華研 (8446)-元大-左營券商分點個股進出

台股 » 個股 » 華研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華研

(8446)

可現股當沖

股價
104.5
漲跌
▼0.5
漲幅
-0.48%
成交量
103張
產業
上櫃文化創意指數
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華研 (8446)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	105.00	0	0.00	104.50	1	243	0.41%
2024/05/20	0	0.00	1	105.00	106.00	-1	247	-0.40%
2024/05/10	0	0.00	0.1	106.50	107.00	-0.1	259	-0.04%
2024/05/08	1	106.00	0.1	106.00	105.50	0.9	253	0.37%
2024/05/02	0	100.50	0	0.00	100.00	0	233	0.01%
2024/04/26	2	100.00	0	0.00	100.00	2	228	0.87%
2024/04/24	0	0.00	1	108.50	108.00	-1	221	-0.45%
2024/04/23	0	108.00	0	0.00	108.00	0	218	0.02%
2024/04/16	0.1	104.50	0	105.00	103.50	0.1	240	0.03%
2024/03/22	1	108.00	0	0.00	108.50	1	313	0.32%
2024/03/20	0	108.50	0	0.00	108.50	0	315	0.01%
2024/03/12	0	107.26	0	0.00	106.50	0	334	0.01%
2024/03/08	1	110.50	0	0.00	110.50	1	319	0.31%
2024/03/07	0	0.00	2	111.75	113.00	-2	316	-0.63%
2024/03/06	1	110.50	0	0.00	110.00	1	317	0.32%
2024/02/26	0	0.00	5	111.00	110.00	-5	332	-1.50%
2024/02/23	0	0.00	2	110.00	110.00	-2	329	-0.61%
2024/02/21	0	0.00	2	109.50	109.50	-2	330	-0.61%
2024/02/19	0	0.00	1	107.50	107.50	-1	328	-0.30%
2024/02/15	1	106.50	0	0.00	106.50	1	326	0.31%
2024/02/02	1	106.50	0	0.00	107.00	1	316	0.32%
2024/01/26	1	108.00	0	0.00	108.00	1	323	0.31%
2024/01/17	1	107.00	0	0.00	107.00	1	316	0.32%
2024/01/12	0	0.00	1	113.50	112.00	-1	310	-0.32%
2024/01/11	1	112.00	0	0.00	112.50	1	310	0.32%
2024/01/10	5	113.50	0	0.00	112.50	5	305	1.64%
2024/01/09	1	110.50	0	0.00	109.50	1	282	0.35%
2024/01/08	1	116.00	1	117.00	114.00	0	272	0.00%
2024/01/04	0	0.00	1	112.50	112.50	-1	228	-0.44%
2024/01/03	1	111.00	3	111.50	110.50	-2	217	-0.92%
2023/12/28	0	0.00	1	107.50	106.50	-1	206	-0.49%
2023/12/22	1	107.00	0	0.00	106.00	1	205	0.49%
2023/12/21	1	107.00	1	108.00	107.50	0	205	0.00%
2023/12/15	2	106.25	1	106.50	106.50	1	210	0.47%
2023/12/14	0	0.00	0.1	108.00	107.00	-0.1	208	-0.05%
2023/12/12	0	0.00	1	108.50	108.50	-1	209	-0.48%
2023/12/11	1	105.50	0	0.00	107.00	1	210	0.48%
2023/12/08	0	0.00	2	111.00	109.50	-2	204	-0.98%
2023/12/06	1	107.00	3	107.00	106.50	-2	195	-1.03%
2023/12/05	1	106.00	0	0.00	105.50	1	193	0.52%
2023/12/01	3	106.67	1	107.50	106.50	2	197	1.01%
2023/11/30	1	109.00	4	109.25	108.00	-3	192	-1.56%
2023/11/29	2	106.00	3	107.00	106.50	-1	183	-0.55%
2023/11/24	1	103.50	0	0.00	103.50	1	174	0.57%
2023/11/22	2	103.00	0	0.00	103.00	2	192	1.04%
2023/11/14	1	102.00	0	0.00	102.00	1	207	0.48%
2023/11/08	1	102.00	0	0.00	101.50	1	255	0.39%
2023/11/07	1	101.50	1	103.50	101.50	0	295	0.00%
2023/10/27	0.1	97.00	0	0.00	95.60	0.1	314	0.03%
2023/10/20	0	0.00	0.3	96.90	96.10	-0.3	340	-0.09%
2023/10/19	0.1	97.60	0	0.00	97.30	0.1	343	0.01%
2023/10/17	0	0.00	0.1	99.50	99.00	-0.1	352	-0.03%
2023/10/13	0	0.00	0.1	102.00	101.50	-0.1	371	-0.03%
2023/10/02	0	0.00	2	102.75	102.00	-2	429	-0.47%
2023/09/28	1	101.50	0	0.00	101.50	1	435	0.23%
2023/09/27	0	0.00	0	102.00	101.50	0	443	0.00%
2023/09/22	0	0.00	1	101.50	101.50	-1	506	-0.20%
2023/09/21	0	0.00	1	104.00	103.50	-1	543	-0.18%
2023/09/15	0.1	103.50	0	0.00	102.50	0.1	641	0.01%
2023/09/14	1	104.00	0	0.00	104.00	1	666	0.15%
2023/09/11	2	100.50	0	0.00	100.50	2	905	0.22%
2023/09/06	0.1	102.50	0	0.00	101.00	0.1	1,185	0.01%
2023/09/01	0	0.00	2	100.50	101.50	-2	1,449	-0.14%
2023/08/28	2	100.00	0	0.00	96.50	2	1,543	0.13%
2023/08/23	0.1	101.50	0	0.00	102.00	0.1	1,552	0.00%
2023/07/28	0	0.00	5	103.00	102.50	-5	1,824	-0.27%
2023/07/25	5	103.50	0	0.00	102.00	5	1,810	0.28%
2023/07/21	1	104.00	1	104.00	104.50	0	1,798	0.00%
2023/07/20	0	0.00	0	107.50	108.50	0	1,789	0.00%
2023/07/17	1	109.50	0	0.00	111.00	1	1,769	0.06%
2023/07/10	1	110.00	0	0.00	112.00	1	1,736	0.06%
2023/07/05	0.1	111.00	0	0.00	110.50	0.1	1,702	0.01%
2023/07/03	0	0.00	2	114.00	115.00	-2	1,681	-0.12%
2023/06/30	1	111.50	0	0.00	112.50	1	1,661	0.06%
2023/06/27	3	114.33	1	117.00	113.00	2	1,584	0.13%
2023/06/26	1.1	114.62	0	0.00	113.00	1.1	1,549	0.07%
2023/06/21	2	119.50	0	0.00	117.50	2	1,517	0.13%
2023/06/20	2	123.00	0	0.00	122.00	2	1,489	0.13%
2023/06/19	1	122.50	1	124.50	123.00	0	1,462	0.00%
2023/06/16	10.1	127.68	8.2	129.48	124.00	1.9	1,414	0.13%
2023/06/15	1.2	150.63	0	0.00	137.00	1.2	1,289	0.09%
2023/06/14	2	151.25	4	151.00	152.00	-2	1,212	-0.16%
2023/06/13	0.1	150.00	0.1	145.00	148.00	0	1,134	0.00%
2023/06/12	1	139.00	1	138.00	138.50	0	1,000	0.00%
2023/06/09	1	136.50	0	0.00	137.50	1	928	0.11%
2023/06/08	5	120.90	5	127.50	129.00	0	760	0.00%
2023/06/07	0	0.00	2	119.00	117.50	-2	718	-0.28%
2023/06/06	0	0.00	2	116.50	115.50	-2	653	-0.31%
2023/06/05	2	112.50	0	0.00	110.00	2	591	0.34%
2023/06/02	1.1	109.05	1	109.50	109.00	0.1	572	0.01%
2023/06/01	0	0.00	0	109.50	110.00	0	567	0.00%
2023/05/31	0	0.00	5	108.50	105.50	-5	550	-0.91%
2023/05/30	1	105.50	1	106.00	106.00	0	540	0.00%
2023/05/26	0	111.00	0	0.00	109.00	0	518	0.01%
2023/05/23	0	110.00	0	0.00	111.00	0	441	0.00%
2023/05/19	0.2	112.00	1	114.00	112.50	-0.9	404	-0.21%
2023/05/18	7	114.64	1	113.00	113.00	6	381	1.57%
2023/05/17	0	0.00	1	114.00	115.50	-1	334	-0.30%
2023/05/16	0	0.00	2	108.00	110.50	-2	235	-0.85%
2023/05/15	1	101.50	0	0.00	100.50	1	199	0.50%
2023/05/12	1	101.50	2	105.00	103.50	-1	173	-0.58%
2023/04/26	1	88.30	0	0.00	88.90	1	104	0.95%
2023/04/06	0	0.00	4	92.25	92.40	-4	69	-5.79%
2023/02/16	0	0.00	1	86.40	86.30	-1	78	-1.28%
2023/02/15	1	86.40	1	86.30	86.40	0	78	0.00%
2023/02/09	1	85.80	0	0.00	85.90	1	74	1.35%
2023/02/07	0	0.00	1	85.50	86.20	-1	69	-1.43%
2022/08/29	0	76.40	0	0.00	76.70	0	28	0.04%
2022/08/17	0	76.00	0	0.00	75.60	0	28	0.01%
2022/07/04	1	71.50	0	0.00	71.50	1	41	2.42%
2022/06/07	0	75.40	0	0.00	75.10	0	45	0.04%
2022/05/19	1	74.60	0	0.00	74.30	1	56	1.78%
2022/05/17	1	73.70	0	0.00	73.80	1	57	1.75%
2022/05/10	0	77.50	0	0.00	77.20	0	52	0.02%
2022/04/27	1	82.50	0	0.00	82.60	1	56	1.76%
2022/03/17	2	86.00	0	0.00	86.60	2	146	1.37%
2022/01/10	3	94.30	6.1	94.07	91.50	-3.1	132	-2.33%
2022/01/07	13	95.77	10	95.17	98.10	3	110	2.71%
2022/01/04	0.1	89.80	0	0.00	89.30	0.1	61	0.16%
2021/09/29	0	0.00	2	88.00	88.30	-2	83	-2.38%
2021/09/14	0	86.10	0	0.00	85.20	0	85	0.01%
2021/08/31	0	87.80	0	0.00	87.20	0	93	0.01%
2021/08/25	3	85.00	0	0.00	85.20	3	96	3.12%
2021/08/24	4	83.95	0	0.00	84.90	4	96	4.16%
2021/08/20	2	84.50	0	0.00	84.20	2	94	2.12%
2021/08/19	1	85.50	0	0.00	85.40	1	92	1.08%
2021/08/16	1	87.50	0	0.00	87.20	1	91	1.09%
2021/08/13	1	88.10	0	0.00	88.10	1	91	1.09%
2021/08/10	2	87.70	0	0.00	88.90	2	99	2.02%
2021/08/06	2	90.40	0	0.00	90.10	2	104	1.91%
2021/07/28	1	88.60	0	0.00	89.70	1	159	0.63%
2021/07/26	1	91.00	0	0.00	91.70	1	168	0.59%
2021/07/21	2	90.00	0	0.00	90.00	2	173	1.15%
2021/07/20	1	90.20	0	0.00	90.30	1	176	0.57%
2021/07/19	1	90.90	0	0.00	91.00	1	178	0.56%
2021/07/12	0	0.00	1.1	91.36	91.00	-1.1	195	-0.56%
2021/07/09	1	92.00	0	0.00	92.10	1	204	0.49%
2021/05/19	0	0.00	1	92.20	93.50	-1	430	-0.23%
2021/05/17	0	91.00	0	0.00	87.40	0	424	0.00%
2021/05/14	3	91.90	0	0.00	91.80	3	416	0.72%
2021/05/12	1	91.70	0	0.00	93.90	1	408	0.25%
2021/05/10	8	97.15	0	0.00	96.40	8	386	2.07%
2021/04/29	1	103.50	0	0.00	103.50	1	347	0.29%
2021/04/26	0	104.00	1	104.00	103.50	-1	342	-0.29%
2021/04/20	1	109.00	0	0.00	109.50	1	327	0.31%
2021/04/09	0.1	107.00	0	0.00	105.50	0.1	286	0.03%
2021/04/08	3	105.17	0	0.00	106.00	3	272	1.10%
2021/04/07	1	113.50	1	116.50	115.00	0	220	0.00%
2021/03/25	0	0.00	6	117.92	119.00	-6	198	-3.03%
2021/03/24	1	118.50	1	118.00	118.50	0	196	0.00%
2021/03/23	0	0.00	2	119.25	119.00	-2	193	-1.03%
2021/03/22	0	0.00	2	119.50	119.00	-2	191	-1.05%
2021/03/18	0	0.00	2	119.75	120.50	-2	187	-1.07%
2021/03/16	0	0.00	1	122.00	121.50	-1	181	-0.55%
2021/03/15	0	0.00	2	119.25	120.50	-2	177	-1.13%
2021/03/10	0	0.00	1	118.50	117.50	-1	155	-0.64%
2021/02/19	1	100.00	0	0.00	100.50	1	76	1.31%
2021/01/28	0	0.00	5	99.42	99.40	-5	86	-5.80%
2021/01/07	5	102.50	0	0.00	103.00	5	78	6.40%
2020/12/07	0	0.00	1	105.50	106.50	-1	74	-1.35%
2020/12/04	1	106.50	0	0.00	107.00	1	74	1.35%
2020/11/26	0	0.00	1	106.50	107.50	-1	72	-1.38%
2020/11/18	1	107.00	0	0.00	106.00	1	71	1.39%
2020/11/10	1	103.50	0	0.00	106.00	1	72	1.39%
2020/10/27	1	102.00	0	0.00	101.50	1	76	1.30%
2020/09/10	0	0.00	1	101.00	101.50	-1	102	-0.97%
2020/09/02	2	100.00	0	0.00	100.50	2	114	1.75%
2020/08/20	1	103.00	0	0.00	103.00	1	115	0.86%
2020/08/17	1	105.00	0	0.00	105.00	1	113	0.88%
2020/08/12	1	105.50	0	0.00	105.50	1	118	0.84%
2020/08/10	1	103.50	0	0.00	103.50	1	116	0.86%
2020/08/06	1	103.00	0	0.00	103.50	1	116	0.86%
2020/07/27	1	101.50	0	0.00	103.00	1	116	0.86%
2020/07/21	1	104.00	0	0.00	104.50	1	115	0.87%
2020/07/20	1	105.00	0	0.00	105.50	1	112	0.89%
2020/07/14	2	106.50	0	0.00	107.00	2	116	1.71%
2020/07/13	1	107.50	0	0.00	107.50	1	119	0.83%
2020/07/10	1	108.00	0	0.00	109.00	1	127	0.78%
2020/07/06	1	108.50	0	0.00	109.00	1	130	0.76%
2020/05/26	0	0.00	1	115.00	114.00	-1	142	-0.70%
2020/05/25	1	112.50	0	0.00	114.00	1	140	0.71%
2020/05/06	0	0.00	5	111.50	111.00	-5	145	-3.44%
2020/05/04	5	112.00	0	0.00	112.50	5	146	3.42%
2020/04/29	0	0.00	2	110.00	110.50	-2	147	-1.36%
2020/04/28	2	109.50	0	0.00	109.50	2	147	1.35%
2020/04/27	0	0.00	5	110.50	110.00	-5	152	-3.27%
2020/04/22	1	106.00	2	107.00	107.00	-1	152	-0.66%
2020/04/15	1	114.00	0	0.00	114.50	1	144	0.69%
2020/04/10	5	108.00	0	0.00	108.50	5	133	3.73%
2020/04/08	0	0.00	1	107.00	107.00	-1	132	-0.75%
2020/03/16	0	0.00	1	93.90	90.60	-1	120	-0.83%
2020/03/13	1	91.20	0	0.00	97.00	1	115	0.86%
2020/03/06	0	0.00	1	113.50	113.00	-1	104	-0.96%
2020/02/24	1	116.00	0	0.00	116.50	1	108	0.92%
2020/02/14	0	0.00	1	118.50	118.50	-1	121	-0.82%
2020/02/11	1	121.50	0	0.00	120.00	1	121	0.82%
2020/02/06	0	0.00	1	116.50	117.00	-1	129	-0.78%
2020/02/04	0	0.00	5	114.00	113.50	-5	134	-3.72%
2020/01/30	1	111.00	0	0.00	114.00	1	150	0.67%
2020/01/02	1	123.00	0	0.00	123.00	1	178	0.56%
2019/12/31	1	123.00	0	0.00	123.50	1	178	0.56%
2019/12/17	1	125.00	0	0.00	125.00	1	182	0.55%
2019/11/21	1	127.00	0	0.00	127.50	1	212	0.47%
2019/11/19	1	130.00	0	0.00	129.00	1	212	0.47%
2019/11/07	0	0.00	10	133.90	133.00	-10	228	-4.37%
2019/11/05	0	0.00	1	135.00	135.50	-1	222	-0.45%
2019/10/22	10	128.00	0	0.00	128.00	10	196	5.09%
2019/09/26	1	125.00	0	0.00	125.00	1	264	0.38%
2019/07/26	2	131.50	0	0.00	132.00	2	298	0.67%
2019/07/25	0	0.00	1	133.50	132.00	-1	297	-0.34%
2019/07/24	1	132.00	0	0.00	132.00	1	295	0.34%
2019/07/23	3	127.50	0	0.00	129.50	3	293	1.02%
2019/07/17	0	0.00	2	130.50	134.00	-2	266	-0.75%
2019/07/10	2	129.50	0	0.00	130.50	2	237	0.84%
2019/07/09	0	0.00	5	128.00	128.00	-5	227	-2.20%
2019/07/01	3	128.00	0	0.00	128.00	3	220	1.36%
2019/06/14	0	0.00	1	124.00	124.50	-1	187	-0.53%
2019/06/13	2	121.50	0	0.00	122.00	2	184	1.08%
2019/06/11	1	120.00	0	0.00	120.00	1	186	0.54%
2019/03/27	1	107.00	0	0.00	107.00	1	132	0.76%
2019/03/15	0	0.00	1	113.50	112.00	-1	137	-0.73%
2019/03/04	0	0.00	1	111.00	111.00	-1	132	-0.75%
2019/02/25	1	109.00	0	0.00	108.50	1	129	0.77%
2019/01/24	0	0.00	1	97.00	98.30	-1	100	-0.99%
2018/10/01	1	83.90	0	0.00	85.60	1	488	0.20%
2018/08/10	1	127.50	0	0.00	127.50	1	381	0.26%
2018/07/23	1	123.00	1	122.50	122.00	0	358	0.00%
2018/03/26	0	0.00	1	150.00	147.00	-1	227	-0.44%
2018/03/21	0	0.00	0.8	147.00	148.50	-0.8	194	-0.41%
2018/03/20	1	147.50	0	0.00	145.00	1	183	0.54%
2018/03/19	0	0.00	1	134.00	134.50	-1	162	-0.61%
2018/03/08	3	129.50	3	129.00	129.50	0	147	0.00%
2018/03/06	1	135.00	1	132.00	130.50	0	134	0.00%
2018/03/01	0	0.00	8	113.50	118.00	-8	93	-8.52%
2018/02/27	1	113.50	0	0.00	112.00	1	81	1.22%
2018/02/01	0	0.00	1	109.00	108.00	-1	73	-1.35%