裕融 (9941)-元大-左營券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
141.5
漲跌
▼2.0
漲幅
-1.39%
成交量
1,074張
產業
上市其他類股
603人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0.2	141.25	0	0.00	141.50	0.2	1,360	0.01%
2024/05/22	0.1	142.00	0	0.00	143.50	0.1	1,348	0.00%
2024/05/21	0.2	142.01	0	0.00	142.00	0.2	1,342	0.01%
2024/05/20	0	0.00	1	142.00	142.50	-1	1,334	-0.07%
2024/05/17	0.2	140.12	0	0.00	141.50	0.2	1,334	0.01%
2024/05/16	2.3	140.65	0.6	142.25	141.50	1.7	1,321	0.13%
2024/05/15	0.1	144.01	0	0.00	144.00	0.1	1,315	0.01%
2024/05/14	2.1	144.50	0	0.00	144.50	2.1	1,369	0.15%
2024/05/13	0.1	144.00	0	0.00	145.50	0.1	1,369	0.00%
2024/05/10	0.1	145.00	0	0.00	145.00	0.1	1,358	0.00%
2024/05/09	0.1	145.61	0	0.00	145.00	0.1	1,348	0.01%
2024/05/08	0.2	145.98	3	145.50	148.00	-2.8	1,344	-0.21%
2024/05/07	0	148.50	0.3	149.00	148.50	-0.3	1,319	-0.02%
2024/05/03	0	0.00	0.2	149.00	147.50	-0.2	1,307	-0.02%
2024/05/02	1	149.00	0.3	149.00	148.50	0.7	1,302	0.05%
2024/04/30	2	148.25	0	0.00	148.00	2	1,299	0.16%
2024/04/29	0	148.00	0.1	149.00	149.00	-0.1	1,305	-0.01%
2024/04/26	0	146.78	0	0.00	146.00	0	1,297	0.00%
2024/04/25	0	148.00	0	0.00	148.00	0	1,290	0.00%
2024/04/24	0	147.76	0	0.00	148.50	0	1,294	0.00%
2024/04/23	0	147.46	0	0.00	147.50	0	1,307	0.00%
2024/04/19	2.3	143.68	1.4	145.71	146.00	0.9	1,306	0.07%
2024/04/18	0	147.00	0	0.00	148.00	0	1,288	0.00%
2024/04/17	1	145.05	0	0.00	146.00	1	1,294	0.08%
2024/04/16	1.3	145.22	0	0.00	145.00	1.3	1,332	0.10%
2024/04/15	12.2	149.22	0	0.00	149.00	12.2	1,310	0.93%
2024/04/12	0	149.34	7	150.00	150.00	-7	1,306	-0.53%
2024/04/11	0.1	149.53	0	0.00	149.50	0.1	1,295	0.01%
2024/04/10	0	150.21	0.6	150.00	149.50	-0.5	1,289	-0.04%
2024/04/09	0.2	147.00	0	0.00	147.00	0.2	1,274	0.02%
2024/04/08	1	146.01	0	0.00	146.50	1	1,272	0.08%
2024/04/03	0.1	147.32	0	0.00	146.50	0.1	1,269	0.01%
2024/04/02	0	0.00	1	148.50	148.00	-1	1,260	-0.08%
2024/04/01	0.2	147.74	0	0.00	147.50	0.2	1,253	0.02%
2024/03/29	2.4	145.38	0	0.00	146.50	2.4	1,246	0.19%
2024/03/28	0.1	146.00	0	0.00	144.50	0.1	1,237	0.01%
2024/03/27	0.3	145.08	0.6	145.00	144.50	-0.3	1,225	-0.02%
2024/03/26	0	146.00	0	0.00	145.50	0	1,206	0.00%
2024/03/25	0.2	145.80	0	0.00	145.00	0.2	1,202	0.02%
2024/03/22	1.2	147.06	1	146.50	146.50	0.2	1,182	0.01%
2024/03/21	1	149.50	0	0.00	149.50	1	1,165	0.09%
2024/03/20	1.3	148.73	0	0.00	147.50	1.3	1,163	0.11%
2024/03/19	1.1	147.64	0	0.00	147.50	1.1	1,153	0.10%
2024/03/18	2	149.49	1	150.00	148.50	1	1,139	0.09%
2024/03/15	0.1	149.00	0.4	149.00	149.50	-0.3	1,127	-0.03%
2024/03/14	1.1	150.05	2	150.25	150.50	-0.9	1,119	-0.08%
2024/03/13	2.1	149.52	8	150.56	151.00	-5.9	1,095	-0.54%
2024/03/12	1.1	148.43	7.6	147.86	152.50	-6.5	1,059	-0.62%
2024/03/11	4.7	144.62	13.1	144.92	145.50	-8.4	1,021	-0.82%
2024/03/08	12.8	148.58	4	148.50	148.00	8.8	958	0.92%
2024/03/07	1.1	163.10	0	0.00	163.50	1.1	765	0.14%
2024/03/06	0	164.50	0	0.00	165.00	0	764	0.00%
2024/03/05	0.7	164.16	0	0.00	164.00	0.7	769	0.08%
2024/03/04	0.3	164.81	1	164.00	164.50	-0.7	762	-0.09%
2024/03/01	0	165.00	0	0.00	165.50	0	755	0.00%
2024/02/29	1.1	164.50	0	0.00	165.50	1.1	770	0.14%
2024/02/27	0.6	164.65	0	0.00	163.50	0.6	764	0.08%
2024/02/26	1.8	164.75	5	165.10	165.00	-3.2	748	-0.42%
2024/02/22	0	169.50	0	0.00	170.00	0	716	0.00%
2024/02/20	0.3	169.88	0	0.00	169.00	0.3	712	0.04%
2024/02/19	0.5	167.50	0	0.00	169.50	0.5	704	0.07%
2024/02/16	3.3	164.88	0	0.00	166.00	3.3	698	0.47%
2024/02/15	2.6	165.82	5	167.10	166.50	-2.4	675	-0.36%
2024/02/05	0.5	175.59	0	0.00	175.50	0.5	615	0.09%
2024/02/01	0.1	176.09	0	0.00	175.00	0.1	614	0.01%
2024/01/31	0.3	175.34	0	0.00	174.50	0.3	612	0.06%
2024/01/30	0.2	176.46	0	0.00	175.50	0.2	606	0.04%
2024/01/29	0	178.00	0	0.00	177.50	0	610	0.00%
2024/01/26	0.1	177.81	0	0.00	177.00	0.1	610	0.01%
2024/01/25	0.2	176.53	0	0.00	176.50	0.2	611	0.03%
2024/01/23	1.7	175.63	0	0.00	175.00	1.7	607	0.28%
2024/01/22	0.1	177.50	0	177.50	176.50	0.1	599	0.01%
2024/01/19	0.1	177.14	0	0.00	178.00	0.1	592	0.01%
2024/01/18	0.5	176.07	0	0.00	176.00	0.5	592	0.08%
2024/01/17	2.1	176.82	0	0.00	176.00	2.1	585	0.36%
2024/01/16	1.1	178.07	0	0.00	178.00	1.1	568	0.19%
2024/01/15	1.3	180.13	0	0.00	179.00	1.3	558	0.24%
2024/01/12	0	180.50	0	0.00	180.00	0	558	0.01%
2024/01/11	3.1	179.38	0	0.00	179.00	3.1	551	0.57%
2024/01/10	3.9	179.34	1	180.99	180.50	2.9	539	0.53%
2024/01/09	0	186.00	0	0.00	185.00	0	497	0.00%
2024/01/08	0.3	187.54	0	0.00	187.50	0.3	495	0.06%
2024/01/05	0.2	186.95	0	0.00	186.50	0.2	497	0.04%
2024/01/04	0.3	187.49	0	0.00	186.00	0.3	501	0.05%
2024/01/03	0	187.00	0	0.00	187.00	0	501	0.00%
2024/01/02	0	187.00	0	0.00	188.50	0	487	0.00%
2023/12/29	0.1	186.00	0	0.00	186.00	0.1	479	0.01%
2023/12/28	0.1	185.00	0	0.00	185.00	0.1	480	0.01%
2023/12/26	0	184.50	0	0.00	184.50	0	485	0.00%
2023/12/22	1.2	182.67	0	0.00	182.50	1.2	496	0.24%
2023/12/21	0	184.00	1	183.50	183.50	-1	494	-0.20%
2023/12/20	0.2	185.00	0	0.00	184.00	0.2	492	0.04%
2023/12/18	1	186.50	1	186.50	186.00	0	498	0.00%
2023/12/15	0	0.00	3	186.67	186.50	-3	501	-0.60%
2023/12/14	1	184.00	1.3	184.23	184.50	-0.3	496	-0.06%
2023/12/13	0.2	184.75	0	0.00	184.00	0.2	489	0.04%
2023/12/08	0.1	187.58	0	0.00	186.50	0.1	480	0.01%
2023/12/07	0.1	187.50	0	0.00	187.00	0.1	476	0.02%
2023/12/05	0.4	187.50	0	0.00	187.00	0.4	485	0.09%
2023/12/01	0	189.00	0	0.00	189.00	0	483	0.01%
2023/11/30	0	0.00	1	188.50	189.50	-1	481	-0.21%
2023/11/29	1.1	185.57	0	0.00	185.50	1.1	475	0.23%
2023/11/28	0	186.50	0	0.00	186.00	0	476	0.00%
2023/11/27	0	0.00	5.1	188.13	186.50	-5.1	475	-1.06%
2023/11/21	0	185.00	1	185.00	184.50	-1	474	-0.20%
2023/11/20	0	184.50	0	0.00	184.00	0	480	0.00%
2023/11/17	0.1	185.80	1	185.00	184.50	-0.9	480	-0.19%
2023/11/16	1	184.02	0	0.00	185.00	1	481	0.21%
2023/11/14	0.1	183.50	4.1	182.75	184.00	-4	488	-0.82%
2023/11/13	1.1	181.71	0	0.00	181.50	1.1	493	0.23%
2023/11/10	0	184.50	0	0.00	183.50	0	499	0.01%
2023/11/09	0	185.50	0	0.00	186.00	0	503	0.01%
2023/11/08	0	185.00	1	185.00	185.00	-1	536	-0.19%
2023/11/07	0	185.00	0	0.00	184.50	0	542	0.01%
2023/11/06	0.1	184.75	0.2	185.00	186.00	-0.1	550	-0.01%
2023/11/03	0.1	183.00	0	0.00	182.00	0.1	548	0.01%
2023/11/02	0.1	182.00	0	0.00	182.00	0.1	555	0.01%
2023/11/01	0	180.50	0	0.00	180.50	0	564	0.00%
2023/10/31	0.1	180.49	0	0.00	179.00	0.1	579	0.01%
2023/10/26	1.1	179.50	0	0.00	178.50	1.1	620	0.18%
2023/10/25	0	182.00	0	0.00	180.50	0	620	0.00%
2023/10/24	2.2	179.78	0	0.00	180.00	2.2	631	0.35%
2023/10/23	0	180.50	0.2	181.00	180.00	-0.2	656	-0.03%
2023/10/20	0.4	180.51	0	0.00	180.50	0.4	701	0.06%
2023/10/18	1	182.50	0	0.00	182.50	1	735	0.14%
2023/10/17	0.2	184.00	0.1	185.50	183.50	0.2	755	0.02%
2023/10/13	0.2	185.00	0	0.00	186.00	0.2	779	0.02%
2023/10/12	0.2	183.17	0	0.00	185.00	0.2	789	0.02%
2023/10/11	0.2	182.23	0.2	182.00	182.50	0	798	0.00%
2023/10/05	0.7	181.00	0	0.00	180.00	0.7	822	0.09%
2023/10/04	0.3	180.08	0.1	180.50	179.50	0.3	832	0.03%
2023/10/03	0.1	182.88	0	0.00	181.00	0.1	837	0.01%
2023/10/02	0.1	183.50	0	0.00	182.50	0.1	841	0.01%
2023/09/28	0.3	183.50	0	0.00	183.50	0.3	846	0.04%
2023/09/27	0.3	181.25	0	0.00	181.00	0.3	859	0.03%
2023/09/26	0.3	181.00	0	0.00	180.00	0.3	877	0.03%
2023/09/25	0.1	181.00	0	0.00	181.50	0.1	892	0.01%
2023/09/22	0	178.21	0.1	178.71	179.50	-0.1	893	-0.01%
2023/09/21	1.2	178.14	0	0.00	178.00	1.2	891	0.14%
2023/09/20	0.5	181.05	0	0.00	180.50	0.5	889	0.06%
2023/09/19	0.1	182.25	1	182.00	182.00	-0.9	888	-0.10%
2023/09/18	0.1	181.50	0	0.00	181.00	0.1	894	0.01%
2023/09/15	0.5	181.89	0	0.00	182.00	0.5	903	0.05%
2023/09/14	0.4	180.50	2	181.75	182.50	-1.7	903	-0.18%
2023/09/13	0	180.50	1	179.50	179.50	-1	907	-0.11%
2023/09/12	0.4	177.25	0	0.00	177.50	0.4	918	0.05%
2023/09/11	2.1	176.29	0	0.00	176.00	2.1	924	0.23%
2023/09/08	0	178.75	0	0.00	178.50	0	925	0.00%
2023/09/07	1.1	178.59	0	0.00	179.00	1.1	927	0.11%
2023/09/06	0.2	182.74	0.2	182.01	181.50	0	928	0.00%
2023/09/05	0	183.00	0	0.00	182.00	0	927	0.00%
2023/09/04	3	180.93	0	0.00	183.00	3	926	0.33%
2023/09/01	0	178.57	1	178.00	179.00	-1	923	-0.11%
2023/08/30	0.1	178.50	0	178.50	178.00	0	928	0.00%
2023/08/29	1.4	178.79	1	179.50	178.50	0.4	924	0.04%
2023/08/28	1.3	177.35	0	0.00	176.50	1.3	919	0.14%
2023/08/25	1.1	176.59	0	0.00	176.00	1.1	920	0.12%
2023/08/24	1.3	174.61	0	0.00	177.00	1.3	913	0.14%
2023/08/23	0.1	174.00	0	0.00	173.50	0.1	910	0.01%
2023/08/22	0.1	174.59	0	0.00	173.50	0.1	913	0.02%
2023/08/21	0	172.75	0	0.00	173.00	0	911	0.00%
2023/08/18	3.4	174.38	0	0.00	174.00	3.4	912	0.38%
2023/08/17	0.1	177.92	1	175.00	177.00	-0.9	911	-0.09%
2023/08/16	3	171.81	1	170.00	172.50	2	910	0.22%
2023/08/15	0.1	175.60	0	0.00	174.00	0.1	903	0.02%
2023/08/14	1.6	175.19	0	177.50	176.00	1.6	911	0.17%
2023/08/11	2.1	182.50	0	0.00	182.00	2.1	887	0.23%
2023/08/10	0.1	184.36	0	0.00	182.50	0.1	884	0.02%
2023/08/09	0.2	184.84	0	0.00	184.00	0.2	891	0.02%
2023/08/08	0.1	185.60	0	0.00	184.50	0.1	891	0.01%
2023/08/07	2.1	184.51	0	0.00	185.00	2.1	905	0.23%
2023/08/04	1.1	188.58	0.2	189.00	187.50	0.9	916	0.10%
2023/08/02	0.1	191.01	0	0.00	191.00	0.1	920	0.01%
2023/08/01	0	191.00	0	0.00	192.00	0	915	0.00%
2023/07/31	3.1	190.56	0	0.00	189.50	3.1	927	0.33%
2023/07/28	0	194.50	0	0.00	193.50	0	910	0.00%
2023/07/27	1.7	196.44	2	195.00	194.50	-0.3	910	-0.04%
2023/07/26	6	197.35	1.2	197.57	196.50	4.8	909	0.53%
2023/07/25	4.5	191.03	3	194.50	194.50	1.5	889	0.16%
2023/07/24	3.7	214.37	0	0.00	212.50	3.7	848	0.44%
2023/07/21	0.1	217.50	0	0.00	216.00	0.1	832	0.01%
2023/07/20	0	217.00	0	0.00	218.50	0	832	0.00%
2023/07/19	4.7	217.42	2	215.50	215.50	2.7	818	0.33%
2023/07/18	0.1	218.28	0.1	217.00	217.00	0	815	0.00%
2023/07/17	0.1	219.00	2.1	219.05	218.50	-2	807	-0.25%
2023/07/14	5	214.01	0.3	215.00	215.00	4.7	804	0.59%
2023/07/13	0.1	211.75	1	212.00	212.50	-0.9	793	-0.11%
2023/07/12	0.2	210.50	0.3	210.00	210.50	-0.1	784	-0.01%
2023/07/11	0.3	208.00	0	0.00	209.00	0.3	798	0.04%
2023/07/10	4	207.50	0	0.00	207.00	4	792	0.50%
2023/07/07	4.3	202.60	4	203.50	204.50	0.3	799	0.04%
2023/07/06	1.2	209.00	4	206.50	205.00	-2.8	827	-0.34%
2023/07/05	2.5	208.40	0.7	210.07	210.00	1.8	822	0.22%
2023/07/04	1.5	206.17	0.3	206.96	206.50	1.2	801	0.15%
2023/07/03	0.2	201.25	1.4	201.86	203.00	-1.2	787	-0.15%
2023/06/30	0	198.88	1	198.00	198.50	-1	789	-0.12%
2023/06/29	0	0.00	1	198.50	198.00	-1	793	-0.13%
2023/06/28	0.1	196.47	2	198.50	198.50	-1.9	806	-0.23%
2023/06/27	1.1	193.26	2	194.50	194.50	-0.9	801	-0.11%
2023/06/26	0.1	195.96	2	196.00	194.00	-1.9	804	-0.24%
2023/06/21	1	197.01	2	197.50	197.50	-1	802	-0.12%
2023/06/20	1.1	199.21	0	0.00	199.00	1.1	793	0.14%
2023/06/19	0	199.00	11	200.14	200.50	-11	799	-1.37%
2023/06/16	3.2	199.06	0	0.00	197.50	3.2	794	0.40%
2023/06/15	2.1	199.76	0	0.00	199.50	2.1	790	0.27%
2023/06/14	3	199.83	0	0.00	200.00	3	795	0.38%
2023/06/13	0	198.74	0	0.00	198.00	0	812	0.00%
2023/06/12	1	198.03	0	0.00	198.50	1	818	0.12%
2023/06/09	0	199.32	1	199.00	199.00	-1	839	-0.11%
2023/06/08	1.1	198.54	5	198.76	198.00	-3.9	859	-0.45%
2023/06/07	3.6	199.83	0	0.00	200.50	3.6	886	0.41%
2023/06/06	0	197.50	1	198.50	199.00	-1	892	-0.11%
2023/06/05	1	195.00	2.6	197.38	197.00	-1.6	895	-0.18%
2023/06/02	1	195.01	1	196.00	195.00	0	917	0.00%
2023/06/01	0	195.00	0	0.00	195.00	0	933	0.00%
2023/05/31	0	195.00	0	0.00	195.00	0	949	0.00%
2023/05/30	1	194.99	2	195.00	194.50	-1	963	-0.10%
2023/05/29	1	196.00	2	197.50	195.50	-1	977	-0.10%
2023/05/26	0	0.00	4	195.13	197.00	-4	976	-0.41%
2023/05/24	1	195.52	0	0.00	196.00	1	987	0.10%
2023/05/23	0.1	198.50	1	197.00	197.00	-0.9	988	-0.10%
2023/05/22	0.4	194.00	0.1	195.00	196.50	0.3	987	0.03%
2023/05/19	0.5	193.24	0	0.00	193.50	0.5	982	0.05%
2023/05/18	10	192.50	0	0.00	194.50	10	983	1.02%
2023/05/17	0	0.00	1	191.00	192.00	-1	979	-0.10%
2023/05/16	0	0.00	1	190.00	190.00	-1	972	-0.10%
2023/05/15	6	187.25	4	188.00	188.50	2	977	0.21%
2023/05/12	1	191.01	0	0.00	191.50	1	966	0.10%
2023/05/11	1.1	187.55	15.3	188.79	191.00	-14.2	969	-1.47%
2023/05/10	0	0.00	3	191.00	191.00	-3	956	-0.31%
2023/05/09	0	194.50	2	194.00	195.50	-2	940	-0.21%
2023/05/08	1	193.00	2.1	190.76	192.50	-1.1	930	-0.12%
2023/05/05	0.1	190.67	2.1	188.40	190.00	-2	923	-0.22%
2023/05/04	0	0.00	0.2	187.50	188.00	-0.2	914	-0.02%
2023/05/03	0	187.38	0	0.00	186.50	0	939	0.00%
2023/05/02	1.2	186.57	1	185.50	187.50	0.2	951	0.02%
2023/04/28	10	184.35	1	184.50	184.50	9	958	0.94%
2023/04/27	1.1	181.68	0	0.00	182.00	1.1	961	0.11%
2023/04/26	2	181.25	1	183.00	183.00	1	968	0.10%
2023/04/25	0	0.00	2	186.00	182.00	-2	970	-0.21%
2023/04/24	1	182.00	11.4	182.55	184.00	-10.4	997	-1.04%
2023/04/21	1.6	184.15	0.4	183.50	182.50	1.2	1,031	0.12%
2023/04/20	0.2	186.84	0	0.00	186.00	0.2	1,027	0.02%
2023/04/19	3	186.85	1	187.00	186.50	2	1,027	0.20%
2023/04/18	3	184.50	0	0.00	185.00	3	1,018	0.30%
2023/04/17	2	184.50	4	184.75	185.00	-2	1,029	-0.19%
2023/04/14	1	182.57	0	0.00	184.50	1	1,032	0.10%
2023/04/13	0	185.00	1	185.50	184.50	-1	1,013	-0.10%
2023/04/12	0	186.25	1	185.50	184.50	-1	1,011	-0.10%
2023/04/11	0	181.00	2.1	183.81	185.00	-2.1	1,004	-0.21%
2023/04/10	0	178.50	0	0.00	178.50	0	976	0.00%
2023/04/07	0.1	179.31	1	179.00	179.00	-0.9	975	-0.10%
2023/04/06	0.9	179.84	1.5	179.50	178.50	-0.6	975	-0.06%
2023/03/31	0.4	180.37	0	0.00	179.50	0.4	969	0.04%
2023/03/30	0.1	178.96	0	0.00	178.50	0.1	950	0.01%
2023/03/29	0	179.00	3	179.17	179.00	-3	948	-0.32%
2023/03/28	1.2	176.65	0	0.00	177.00	1.2	947	0.12%
2023/03/27	1.2	175.61	0	0.00	177.00	1.2	946	0.13%
2023/03/24	0.2	177.35	0	0.00	176.00	0.2	951	0.02%
2023/03/23	0	176.50	0	0.00	177.50	0	955	0.00%
2023/03/22	0.1	176.50	0	0.00	176.50	0.1	953	0.01%
2023/03/21	0.2	174.67	0	0.00	174.50	0.2	946	0.02%
2023/03/20	1	171.52	1	173.00	173.50	0	942	0.00%
2023/03/17	1.3	172.81	0	0.00	172.50	1.3	936	0.14%
2023/03/16	5.6	174.03	0	0.00	172.00	5.6	932	0.60%
2023/03/15	1	177.50	1	177.50	176.00	0	916	0.00%
2023/03/14	3.1	175.88	0	0.00	175.50	3.1	912	0.34%
2023/03/13	0.1	179.00	5	175.50	179.50	-4.9	893	-0.55%
2023/03/10	6.8	180.65	3.1	181.84	179.00	3.7	878	0.42%
2023/03/09	0.1	180.50	0	0.00	180.00	0.1	868	0.01%
2023/03/08	1.2	180.13	0	0.00	180.00	1.2	900	0.13%
2023/03/07	1.4	181.89	1.1	182.00	182.00	0.3	899	0.03%
2023/03/06	1.3	176.17	0	0.00	178.50	1.3	878	0.15%
2023/03/03	1.3	174.30	4	175.38	175.50	-2.7	866	-0.32%
2023/03/02	0.1	175.50	2	176.25	175.50	-1.9	854	-0.22%
2023/03/01	0.7	171.71	0.1	174.00	173.50	0.6	840	0.07%
2023/02/24	0.1	169.74	0	0.00	170.00	0.1	826	0.01%
2023/02/22	0.2	169.00	0	0.00	169.00	0.2	821	0.02%
2023/02/21	0.1	170.50	0	0.00	170.00	0.1	813	0.01%
2023/02/20	0.1	171.00	0	0.00	170.50	0.1	819	0.01%
2023/02/17	0.1	170.73	0	0.00	169.50	0.1	823	0.01%
2023/02/16	0.1	169.50	0	0.00	169.50	0.1	846	0.01%
2023/02/15	0	170.00	0	0.00	169.00	0	847	0.00%
2023/02/14	0.2	171.00	0	0.00	170.50	0.2	840	0.02%
2023/02/13	0.1	171.00	0	0.00	170.50	0.1	845	0.01%
2023/02/08	1.3	173.42	0	0.00	173.50	1.3	852	0.15%
2023/02/07	0.2	172.09	0	0.00	171.00	0.2	845	0.02%
2023/02/06	0.1	172.00	0.4	172.00	171.50	-0.3	843	-0.04%
2023/02/03	1.1	171.00	0	0.00	170.50	1.1	847	0.12%
2023/02/02	1.2	172.52	0	0.00	171.50	1.2	853	0.14%
2023/02/01	0.2	169.88	0	0.00	172.50	0.2	866	0.02%
2023/01/31	1.2	164.46	1	167.00	166.50	0.2	850	0.02%
2023/01/30	0.2	165.59	1	165.00	165.00	-0.8	840	-0.09%
2023/01/17	0.1	163.50	0	0.00	163.00	0.1	833	0.01%
2023/01/16	0.2	163.75	5	162.60	163.00	-4.8	834	-0.57%
2023/01/13	0.1	163.00	0	0.00	162.00	0.1	837	0.01%
2023/01/12	0.1	167.00	5.2	166.99	165.00	-5.1	865	-0.59%
2023/01/11	1.1	164.41	6	163.75	164.50	-4.9	835	-0.59%
2023/01/10	0	0.00	3	160.50	160.50	-3	802	-0.37%
2023/01/09	0.2	160.97	0	0.00	161.00	0.2	808	0.02%
2023/01/06	0.1	160.50	0	0.00	159.50	0.1	811	0.01%
2023/01/05	0.3	160.50	0	0.00	160.50	0.3	835	0.04%
2023/01/04	0	0.00	0.8	158.96	160.00	-0.8	841	-0.09%
2022/12/29	0.1	153.00	0	0.00	153.00	0.1	843	0.01%
2022/12/15	0	161.00	0	0.00	161.00	0	942	0.00%
2022/12/12	0	158.50	0	0.00	157.50	0	946	0.00%
2022/12/06	1	158.53	0	0.00	158.00	1	953	0.11%
2022/12/05	0	0.00	1	161.50	160.00	-1	953	-0.10%
2022/12/02	0.2	161.00	0.1	160.00	161.50	0.1	953	0.01%
2022/12/01	1	159.02	0	0.00	159.50	1	962	0.11%
2022/11/30	2.2	159.06	9	159.67	160.00	-6.8	947	-0.72%
2022/11/29	0.1	153.50	1	153.00	154.00	-0.9	913	-0.10%
2022/11/28	0.4	153.28	0	0.00	153.00	0.4	939	0.04%
2022/11/25	0	153.00	0	0.00	152.50	0	969	0.00%
2022/11/24	0.1	152.50	0	0.00	152.50	0.1	1,101	0.00%
2022/11/23	0.1	152.25	1	151.50	151.50	-0.9	1,098	-0.09%
2022/11/22	0	0.00	0.1	151.00	150.00	-0.1	1,101	-0.01%
2022/11/21	1	146.50	0	0.00	148.00	1	1,108	0.09%
2022/11/18	2	149.50	1	149.00	148.50	1	1,129	0.09%
2022/11/16	0.2	149.57	0	0.00	147.50	0.2	1,172	0.02%
2022/11/15	1.5	150.84	0	0.00	151.50	1.5	1,178	0.13%
2022/11/14	0.4	152.13	2	152.25	151.50	-1.6	1,181	-0.14%
2022/11/09	0	145.00	0	0.00	143.50	0	1,166	0.00%
2022/11/08	0	146.00	0	0.00	144.50	0	1,162	0.00%
2022/11/07	0.1	142.39	0	0.00	143.00	0.1	1,158	0.00%
2022/11/01	0.1	139.00	0	0.00	137.50	0.1	1,167	0.00%
2022/10/31	0	136.50	0	0.00	136.50	0	1,168	0.00%
2022/10/28	0.1	133.57	5	134.50	133.00	-4.9	1,163	-0.42%
2022/10/27	0.1	130.77	1	131.00	132.00	-0.9	1,148	-0.08%
2022/10/26	5	126.50	0	0.00	127.50	5	1,140	0.44%
2022/10/25	0.1	126.09	0	0.00	126.00	0.1	1,138	0.01%
2022/10/24	0.7	129.40	0	0.00	128.00	0.7	1,142	0.07%
2022/10/21	0	130.00	0	0.00	129.00	0	1,146	0.00%
2022/10/20	0.1	128.29	0.1	126.50	127.50	0	1,140	0.00%
2022/10/19	0	133.19	0	0.00	132.50	0	1,133	0.00%
2022/10/18	0	133.00	0	0.00	134.00	0	1,164	0.00%
2022/10/17	0	131.50	0	0.00	132.50	0	1,172	0.00%
2022/10/13	1	134.18	0	0.00	131.00	1	1,190	0.08%
2022/10/12	1	137.00	0	0.00	138.00	1	1,166	0.09%
2022/10/11	0.3	140.34	3	141.00	139.50	-2.7	1,154	-0.23%
2022/10/07	3	146.50	0	0.00	146.00	3	1,145	0.26%
2022/10/04	0.1	143.50	0	0.00	143.50	0.1	1,135	0.01%
2022/10/03	0.1	141.44	0	0.00	140.00	0.1	1,129	0.01%
2022/09/30	0	142.50	0	0.00	143.50	0	1,123	0.00%
2022/09/28	2.2	146.05	0	0.00	143.00	2.2	1,106	0.20%
2022/09/27	0	149.00	0	0.00	149.00	0	1,085	0.00%
2022/09/26	0.1	151.12	0.1	152.50	150.50	0	1,074	0.00%
2022/09/23	1.1	156.52	0	0.00	156.50	1.1	1,074	0.10%
2022/09/22	1.2	156.47	0	0.00	155.00	1.2	1,080	0.11%
2022/09/21	1	155.50	0	0.00	156.00	1	1,083	0.09%
2022/09/20	1	156.00	0	0.00	156.00	1	1,079	0.09%
2022/09/19	0	0.00	0.5	156.60	156.50	-0.5	1,080	-0.05%
2022/09/16	0.4	158.02	0	0.00	157.00	0.4	1,078	0.03%
2022/09/15	3.5	156.66	0	0.00	158.50	3.5	1,080	0.32%
2022/09/14	0.6	156.13	0	0.00	156.00	0.6	1,076	0.06%
2022/09/13	0.1	159.40	0	0.00	158.50	0.1	1,077	0.00%
2022/09/12	0	158.00	0	0.00	158.00	0	1,078	0.00%
2022/09/08	0	156.50	0	0.00	156.00	0	1,074	0.00%
2022/09/07	1.1	155.96	0	0.00	153.00	1.1	1,072	0.10%
2022/09/06	0	0.00	1	155.50	155.00	-1	1,055	-0.09%
2022/09/02	0.1	155.00	1	157.00	156.00	-0.9	1,046	-0.09%
2022/09/01	1	159.02	1	162.00	158.50	0	1,009	0.00%
2022/08/31	1.6	161.35	1	162.00	162.00	0.6	974	0.06%
2022/08/29	0	167.00	0	0.00	166.00	0	844	0.00%
2022/08/26	0	170.17	1	170.50	168.50	-1	836	-0.12%
2022/08/25	0	167.50	0	0.00	170.50	0	825	0.00%
2022/08/24	0.1	162.88	0	0.00	164.50	0.1	804	0.01%
2022/08/23	1.1	165.10	0	0.00	165.00	1.1	778	0.13%
2022/08/22	1	169.05	0	0.00	169.00	1	764	0.13%
2022/08/19	1	174.00	0	0.00	173.50	1	747	0.13%
2022/08/17	0	176.00	0	0.00	175.50	0	736	0.00%
2022/08/16	0.1	178.00	0	0.00	177.00	0.1	727	0.01%
2022/08/15	0	179.50	0	0.00	178.50	0	722	0.01%
2022/08/12	1	180.01	1	180.50	179.50	0	721	0.00%
2022/08/11	1.1	181.07	0	0.00	182.00	1.1	718	0.15%
2022/08/10	0.1	180.56	0	0.00	180.00	0.1	713	0.02%
2022/08/09	0.7	180.42	0	0.00	179.50	0.7	716	0.09%
2022/08/08	0	178.00	0	0.00	178.00	0	718	0.00%
2022/08/05	1	179.04	0	0.00	180.00	1	730	0.14%
2022/08/02	0	179.00	0	0.00	178.50	0	760	0.00%
2022/08/01	0	180.00	0	0.00	179.50	0	778	0.00%
2022/07/29	0	178.50	0	0.00	178.50	0	790	0.00%
2022/07/28	0	177.75	1	178.00	176.50	-1	779	-0.13%
2022/07/26	4.1	176.28	1	179.00	179.50	3.1	763	0.41%
2022/07/25	0	210.00	0	0.00	214.00	0	734	0.00%
2022/07/21	0.1	202.73	5	200.00	205.00	-4.9	725	-0.68%
2022/07/20	5	211.80	1	207.50	208.00	4	716	0.56%
2022/07/18	2	208.50	0	0.00	212.00	2	729	0.27%
2022/07/15	0	210.00	0	0.00	209.00	0	733	0.00%
2022/07/13	0	0.00	1	208.00	211.00	-1	744	-0.13%
2022/07/12	0	0.00	2	204.00	202.50	-2	747	-0.27%
2022/07/11	0	0.00	1	205.50	206.50	-1	747	-0.13%
2022/07/08	2	208.00	0	0.00	207.50	2	753	0.27%
2022/07/07	0	200.50	0	0.00	201.00	0	750	0.00%
2022/07/06	1	199.50	0	0.00	199.50	1	747	0.13%
2022/07/05	0	200.50	0	0.00	204.00	0	747	0.00%
2022/07/04	2	198.00	0	0.00	200.50	2	760	0.26%
2022/07/01	2.1	203.32	0	0.00	203.00	2.1	758	0.27%
2022/06/30	1	215.00	0	0.00	214.50	1	735	0.14%
2022/06/29	0	0.00	0.1	221.50	221.50	-0.1	725	-0.01%
2022/06/28	0	0.00	0.1	218.00	219.00	-0.1	724	-0.01%
2022/06/27	0	0.00	1.1	216.60	216.00	-1.1	726	-0.14%
2022/06/22	0	214.33	0	0.00	214.00	0	719	0.00%
2022/06/21	0	215.00	0	0.00	217.50	0	717	0.00%
2022/06/20	0	211.50	0	0.00	207.00	0	726	0.00%
2022/06/17	0	215.00	0	0.00	215.50	0	721	0.00%
2022/06/16	0	216.79	0	0.00	215.00	0	731	0.00%
2022/06/15	1	217.51	0	0.00	219.50	1	741	0.14%
2022/06/14	0	213.00	0	0.00	215.00	0	748	0.00%
2022/06/13	0	217.60	0	0.00	215.50	0	764	0.01%
2022/06/10	0	0.00	1	220.00	220.00	-1	769	-0.13%
2022/06/08	0	221.00	0.2	222.25	222.00	-0.2	830	-0.02%
2022/06/06	0	217.75	1.1	216.57	216.00	-1	836	-0.12%
2022/06/01	0	220.00	0	0.00	219.00	0	872	0.00%
2022/05/30	0.1	219.42	0	0.00	220.00	0.1	876	0.01%
2022/05/27	0.1	216.50	0	0.00	216.00	0.1	881	0.01%
2022/05/26	0.1	213.63	0	0.00	211.50	0.1	884	0.01%
2022/05/25	0	216.00	0	0.00	215.50	0	894	0.00%
2022/05/24	0	216.50	0	0.00	211.50	0	909	0.00%
2022/05/18	1.1	216.90	0	0.00	217.50	1.1	923	0.11%
2022/05/17	0.2	210.50	0	0.00	212.00	0.2	919	0.02%
2022/05/13	1	205.50	0	0.00	204.00	1	919	0.11%
2022/05/12	0.7	200.21	0.1	203.00	198.00	0.6	907	0.07%
2022/05/11	1	208.04	0	0.00	207.00	1	882	0.12%
2022/05/10	0.1	214.68	1	207.50	214.00	-0.9	877	-0.10%
2022/05/09	2.2	214.97	0	0.00	212.00	2.2	861	0.26%
2022/05/06	1	221.48	0	0.00	222.00	1	840	0.12%
2022/05/03	0	230.50	0	0.00	231.00	0	828	0.00%
2022/04/28	0	228.50	0	0.00	227.50	0	829	0.00%
2022/04/27	0.3	226.82	1	229.00	225.50	-0.7	821	-0.08%
2022/04/26	0	243.50	0	0.00	240.00	0	795	0.00%
2022/04/25	0	245.30	0	0.00	244.00	0	792	0.00%
2022/04/21	1	252.00	1.3	249.58	249.50	-0.3	777	-0.04%
2022/04/19	1	244.97	1	243.50	241.00	0	789	0.00%
2022/04/14	1	237.00	1.1	239.18	240.00	-0.1	775	-0.01%
2022/04/13	0	234.30	0	0.00	237.00	0	772	0.00%
2022/04/12	1	233.00	1	232.00	232.50	0	773	0.00%
2022/04/11	0.2	234.28	0	0.00	234.50	0.2	771	0.03%
2022/04/08	0	234.94	0.1	239.50	235.00	-0.1	768	-0.01%
2022/04/07	1	234.50	0	0.00	232.00	1	752	0.13%
2022/04/06	0	227.75	1	229.50	230.00	-1	741	-0.13%
2022/04/01	1	227.50	0	0.00	228.00	1	739	0.14%
2022/03/31	1	228.50	0	0.00	227.00	1	740	0.14%
2022/03/30	0.1	225.01	0	0.00	225.00	0.1	733	0.01%
2022/03/29	0.6	226.86	0	0.00	226.00	0.6	727	0.08%
2022/03/28	0.1	226.50	0.4	227.50	228.00	-0.4	722	-0.05%
2022/03/24	0.2	230.75	0	0.00	230.50	0.2	714	0.03%
2022/03/23	0.1	229.60	0	0.00	231.00	0.1	713	0.01%
2022/03/22	0.1	230.00	1	230.00	230.00	-0.9	699	-0.13%
2022/03/21	0	0.00	0.2	224.25	227.50	-0.2	692	-0.03%
2022/03/18	1	219.50	1	222.50	219.50	0	682	0.00%
2022/03/17	0	217.00	1	216.00	218.00	-1	669	-0.15%
2022/03/16	0.1	214.96	0	0.00	215.50	0.1	659	0.02%
2022/03/15	0.5	219.13	0	0.00	218.00	0.5	640	0.08%
2022/03/14	0.5	222.60	1	219.50	223.00	-0.5	629	-0.08%
2022/03/11	0	221.25	2.3	221.91	221.00	-2.3	612	-0.37%
2022/03/10	0.2	208.00	0	0.00	209.00	0.2	574	0.03%
2022/03/09	1	199.50	0	0.00	201.00	1	566	0.18%
2022/03/08	0.4	205.50	0	0.00	198.50	0.4	557	0.07%
2022/03/07	0.1	209.00	1	206.00	210.00	-0.9	535	-0.17%
2022/03/04	0.1	209.73	0	0.00	209.00	0.1	527	0.02%
2022/03/03	0	213.50	0	0.00	213.50	0	523	0.00%
2022/03/02	0.1	204.00	0	0.00	208.50	0.1	522	0.02%
2022/03/01	0	207.00	0	0.00	205.50	0	515	0.00%
2022/02/25	2	202.23	2	201.50	202.00	0	507	0.00%
2022/02/24	1	207.87	0	0.00	199.50	1	496	0.21%
2022/02/22	0.1	200.50	1	196.50	201.50	-0.9	474	-0.19%
2022/02/21	1	201.50	1	195.00	201.50	0	469	0.00%
2022/02/16	0	0.00	1	190.00	192.00	-1	456	-0.22%
2022/02/14	0	0.00	1	185.00	185.50	-1	446	-0.22%
2022/02/07	1	177.50	0	0.00	179.00	1	465	0.21%
2022/01/25	1	172.00	0	0.00	172.50	1	466	0.21%
2022/01/14	1	186.50	3	186.83	184.00	-2	463	-0.43%
2022/01/13	1	189.50	0	0.00	188.00	1	453	0.22%
2022/01/12	0	0.00	2	180.50	182.50	-2	432	-0.46%
2022/01/06	0	0.00	2.1	180.00	178.50	-2.1	425	-0.49%
2022/01/04	0	0.00	0	175.50	176.00	0	418	-0.01%
2021/12/30	0	174.50	0	0.00	175.00	0	416	0.00%
2021/12/17	1.7	171.59	0	0.00	169.50	1.7	483	0.35%
2021/12/15	0.1	169.50	0	0.00	169.50	0.1	495	0.01%
2021/12/08	0	0.00	0.1	174.50	174.00	-0.1	536	-0.01%
2021/12/03	0	173.00	0	0.00	172.00	0	543	0.01%
2021/12/02	0	172.00	0	0.00	171.50	0	547	0.00%
2021/11/23	0	0.00	0.4	173.00	171.50	-0.4	608	-0.07%
2021/11/17	0	0.00	0.1	174.00	174.00	-0.1	730	-0.01%
2021/11/16	0.2	173.50	0	0.00	173.00	0.2	738	0.02%
2021/11/15	1	171.50	0	0.00	171.50	1	745	0.13%
2021/11/12	0	0.00	0	175.00	174.00	0	750	0.00%
2021/11/11	1	174.00	2	174.50	174.00	-1	764	-0.13%
2021/11/10	1.1	174.00	4	173.50	173.50	-3	783	-0.38%
2021/11/05	1	174.50	0.3	174.18	174.50	0.8	798	0.09%
2021/11/04	0	0.00	0.2	170.50	169.50	-0.2	794	-0.02%
2021/11/02	0	0.00	1.9	171.09	170.00	-1.9	833	-0.23%
2021/10/29	1	166.50	0	0.00	168.50	1	842	0.12%
2021/10/27	0	169.50	0	0.00	169.50	0	846	0.00%
2021/10/26	1.3	166.89	1	166.50	167.50	0.3	844	0.04%
2021/10/22	0	0.00	0.3	162.00	162.00	-0.3	851	-0.03%
2021/10/21	0.1	161.00	0	0.00	160.00	0.1	865	0.01%
2021/10/19	0.4	162.00	5	162.50	162.00	-4.7	866	-0.54%
2021/10/13	0	160.00	0	0.00	159.00	0	885	0.00%
2021/10/12	0.2	160.50	0	0.00	161.50	0.2	902	0.02%
2021/10/08	0	0.00	1	163.00	162.50	-1	914	-0.11%
2021/10/06	1.1	159.64	1.1	161.00	159.50	0.1	922	0.01%
2021/10/05	1	155.00	1	154.00	157.00	0	917	0.00%
2021/10/04	1.7	158.63	0	0.00	157.50	1.7	920	0.18%
2021/10/01	2	160.25	0	0.00	159.50	2	933	0.21%
2021/09/30	0	0.00	1	163.50	163.00	-1	940	-0.11%
2021/09/28	0	0.00	0.4	166.50	167.00	-0.4	947	-0.04%
2021/09/22	0.1	163.00	0	0.00	162.50	0.1	980	0.01%
2021/09/16	0.1	165.00	0	0.00	164.50	0.1	954	0.01%
2021/09/15	1	167.97	0	0.00	167.00	1	946	0.11%
2021/09/14	0	170.00	1	169.00	170.00	-1	940	-0.10%
2021/09/13	1	169.00	0	0.00	168.50	1	931	0.11%
2021/09/09	2	160.02	0	0.00	160.50	2	925	0.22%
2021/09/08	0	0.00	1	160.50	160.50	-1	925	-0.11%
2021/09/07	0	163.50	0	0.00	163.00	0	923	0.00%
2021/09/06	0	161.00	0	0.00	161.00	0	924	0.00%
2021/09/02	2.1	163.00	0	0.00	163.00	2.1	914	0.23%
2021/09/01	1.2	162.24	1	163.00	162.50	0.2	908	0.02%
2021/08/31	2	166.50	2	165.50	166.50	0	892	0.00%
2021/08/27	4	170.75	1	169.50	170.00	3	872	0.34%
2021/08/26	0	165.41	0	0.00	170.00	0	853	0.00%
2021/08/25	1.3	167.08	0	0.00	165.00	1.3	836	0.16%
2021/08/24	4.1	159.51	2	158.50	162.50	2.1	811	0.26%
2021/08/23	5	180.50	0	0.00	181.50	5	760	0.66%
2021/08/19	0	0.00	6	171.00	171.00	-6	736	-0.82%
2021/08/18	1	169.00	0	0.00	175.00	1	727	0.14%
2021/08/17	0	172.00	1	171.00	171.00	-1	720	-0.14%
2021/08/16	1.1	172.69	1	176.50	170.50	0.1	708	0.02%
2021/08/11	0	0.00	1	178.00	177.50	-1	679	-0.15%
2021/08/10	1	181.00	0	0.00	182.00	1	669	0.15%
2021/08/06	0	0.00	2	177.00	179.50	-2	676	-0.30%
2021/07/30	2	164.25	1	164.50	165.00	1	724	0.14%
2021/07/28	1	161.00	0	0.00	161.50	1	724	0.14%
2021/07/27	0	0.00	1	165.00	164.50	-1	726	-0.14%
2021/07/21	0	0.00	1	163.00	165.00	-1	723	-0.14%
2021/07/19	4	165.00	0	0.00	166.00	4	712	0.56%
2021/07/16	2	171.00	0	0.00	166.50	2	718	0.28%
2021/07/15	1	164.50	1	165.50	169.50	0	710	0.00%
2021/07/14	1	161.50	0	0.00	161.50	1	697	0.14%
2021/07/08	2	162.00	0	0.00	160.00	2	717	0.28%
2021/07/07	0	0.00	1	156.50	157.00	-1	711	-0.14%
2021/07/02	0	0.00	2	146.50	145.00	-2	723	-0.28%
2021/07/01	2	145.50	1.1	145.50	146.00	0.9	716	0.13%
2021/06/28	0.2	138.00	0	0.00	138.00	0.2	702	0.03%
2021/06/23	0	137.50	0	0.00	138.00	0	789	0.00%
2021/06/16	0	138.50	0	0.00	138.50	0	824	0.00%
2021/06/15	1	138.00	0	0.00	138.50	1	822	0.12%
2021/06/09	0	136.50	0	0.00	136.00	0	833	0.00%
2021/06/02	0.1	134.64	0	0.00	135.50	0.1	903	0.01%
2021/05/31	0	0.00	1	136.50	135.50	-1	905	-0.11%
2021/05/28	2	135.50	0	0.00	136.50	2	903	0.22%
2021/05/27	3	132.50	0	0.00	135.00	3	899	0.33%
2021/05/26	0	132.00	0	0.00	132.50	0	896	0.00%
2021/05/25	0.9	132.18	0	0.00	131.50	0.9	900	0.09%
2021/05/19	1	129.02	0	0.00	129.50	1	909	0.11%
2021/05/17	0	123.88	0	0.00	124.00	0	907	0.00%
2021/05/14	4	128.75	4	130.63	130.50	0	889	0.00%
2021/05/13	2.3	128.47	1	128.00	128.50	1.3	873	0.14%
2021/05/12	1.3	125.27	0.4	126.84	125.50	0.9	850	0.11%
2021/05/10	0	0.00	5	137.00	137.50	-5	799	-0.63%
2021/05/04	1	129.00	3	129.00	129.50	-2	778	-0.26%
2021/05/03	0.2	133.00	0	0.00	132.50	0.2	761	0.03%
2021/04/27	0.2	137.50	0	0.00	137.50	0.2	756	0.02%
2021/04/21	0.1	136.50	0	0.00	136.00	0.1	746	0.01%
2021/04/20	0.1	137.50	2	138.50	138.00	-2	747	-0.26%
2021/04/19	0.1	139.00	5	139.00	139.00	-4.9	765	-0.64%
2021/04/14	2	131.75	1	132.00	132.50	1	829	0.12%
2021/04/13	1.5	135.60	0	0.00	134.00	1.5	812	0.18%
2021/04/12	2	134.25	1	136.00	137.50	1	799	0.13%
2021/04/09	1	131.50	0.2	132.00	132.00	0.8	777	0.10%
2021/04/06	0	0.00	1	127.50	128.00	-1	745	-0.13%
2021/03/31	0	127.50	0	0.00	127.00	0	734	0.00%
2021/03/30	1	127.50	0	0.00	128.50	1	724	0.14%
2021/03/29	5	124.50	1.1	124.95	125.00	3.9	702	0.56%
2021/03/26	5.2	123.51	1.1	124.92	123.50	4.1	689	0.60%
2021/03/18	1	113.50	0	0.00	113.50	1	597	0.17%
2021/03/16	0	0.00	1	114.50	114.50	-1	598	-0.17%
2021/03/12	0	0.00	1	114.00	113.50	-1	589	-0.17%
2021/03/10	0	0.00	0.2	112.00	113.00	-0.2	572	-0.04%
2021/03/08	0	0.00	2	111.00	110.50	-2	553	-0.36%
2021/03/03	0	0.00	4.5	106.50	106.50	-4.5	521	-0.86%
2021/03/02	0	0.00	1	106.00	106.00	-1	521	-0.19%
2021/02/24	0.9	106.50	0	0.00	106.00	0.9	522	0.17%
2021/02/22	0	0.00	0.1	106.50	106.50	-0.1	526	-0.02%
2021/02/05	0	100.50	0	0.00	100.00	0	506	0.01%
2021/02/04	0.1	100.68	0	0.00	100.00	0.1	504	0.01%
2021/01/28	0.2	100.50	0	0.00	100.50	0.2	515	0.04%
2021/01/22	0	0.00	3	101.00	101.00	-3	501	-0.60%
2021/01/21	0	0.00	2	101.00	101.00	-2	502	-0.40%
2021/01/19	0	103.50	0	0.00	102.50	0	492	0.00%
2021/01/15	1	102.57	1	104.00	103.00	0	488	0.01%
2021/01/13	1	106.00	1	107.00	106.50	0	476	0.00%
2021/01/12	1.1	106.51	0	0.00	106.50	1.1	463	0.23%
2021/01/11	5	108.91	1	110.50	111.00	4	442	0.91%
2021/01/08	1	104.50	0	0.00	105.00	1	386	0.26%
2021/01/07	2	101.00	1	101.50	101.50	1	356	0.28%
2021/01/06	1	100.50	6	100.50	100.50	-5	350	-1.43%
2020/12/28	0	0.00	1	100.00	100.50	-1	329	-0.30%
2020/11/30	1	101.50	0	0.00	101.50	1	330	0.30%
2020/11/24	1	102.00	0	0.00	102.00	1	331	0.30%
2020/11/20	0	0.00	1	100.50	100.50	-1	340	-0.29%
2020/11/19	1	100.50	0	0.00	100.00	1	360	0.28%
2020/11/13	5	100.00	0	0.00	100.50	5	437	1.14%
2020/11/11	0	0.00	1	101.00	102.00	-1	449	-0.22%
2020/11/04	0	0.00	0.1	97.70	97.70	-0.1	464	-0.02%
2020/10/26	0	0.00	0.5	98.90	98.90	-0.5	473	-0.11%
2020/10/07	1	99.10	0	0.00	99.70	1	529	0.19%
2020/10/05	0	0.00	1	99.00	99.20	-1	541	-0.18%
2020/09/23	1	99.10	0	0.00	98.50	1	556	0.18%
2020/09/18	0	0.00	0.1	100.50	100.00	-0.1	555	-0.02%
2020/09/16	1	99.40	0	0.00	99.90	1	559	0.18%
2020/09/10	0	100.50	0	0.00	100.50	0	561	0.00%
2020/09/08	0	0.00	1	101.00	101.00	-1	567	-0.18%
2020/09/07	0	0.00	5	101.00	101.50	-5	576	-0.87%
2020/09/01	1	99.10	0	0.00	99.10	1	582	0.17%
2020/08/28	1	99.90	0	0.00	99.80	1	585	0.17%
2020/08/27	1.1	99.72	0	0.00	99.60	1.1	586	0.18%
2020/08/26	1	101.50	0	0.00	101.00	1	577	0.17%
2020/08/24	16	113.50	1	113.50	113.50	15	546	2.74%
2020/08/20	0	0.00	10	113.00	112.00	-10	497	-2.01%
2020/08/19	2	113.50	2	114.50	115.00	0	475	0.00%
2020/08/12	0	0.00	10	110.00	110.00	-10	432	-2.31%
2020/08/10	0.1	107.00	0	0.00	107.00	0.1	421	0.02%
2020/08/06	0	0.00	2	105.50	106.00	-2	427	-0.47%
2020/08/03	2	104.00	0	0.00	104.00	2	434	0.46%
2020/07/29	2	104.00	4	106.00	106.00	-2	435	-0.46%
2020/07/28	3	104.83	0	0.00	104.00	3	441	0.68%
2020/07/27	1	106.50	0	0.00	104.50	1	443	0.23%
2020/07/14	5	111.00	0	0.00	109.50	5	469	1.06%
2020/07/13	0	0.00	3	111.17	111.50	-3	470	-0.64%
2020/07/09	0	0.00	5	113.00	113.00	-5	475	-1.05%
2020/07/07	5	112.50	0	0.00	112.50	5	481	1.04%
2020/07/03	0	0.00	5	114.50	113.50	-5	494	-1.01%
2020/06/30	1	108.50	1	109.00	109.00	0	508	0.00%
2020/06/29	5	107.50	0	0.00	108.00	5	515	0.97%
2020/06/18	1	110.50	0	0.00	110.50	1	571	0.18%
2020/06/17	0	0.00	1	111.00	111.00	-1	579	-0.17%
2020/06/15	1	108.00	0	0.00	107.50	1	624	0.16%
2020/06/12	0	0.00	11	105.36	107.50	-11	637	-1.73%
2020/06/11	0	0.00	1	108.00	108.50	-1	646	-0.15%
2020/06/05	0	0.00	1	108.00	108.00	-1	681	-0.15%
2020/06/04	0	0.00	8	107.25	107.50	-8	697	-1.15%
2020/06/01	0	0.00	1	102.00	102.50	-1	707	-0.14%
2020/05/25	1	100.00	0	0.00	100.50	1	714	0.14%
2020/05/18	0	0.00	2	98.20	98.20	-2	720	-0.28%
2020/05/15	4	96.75	0	0.00	97.40	4	721	0.55%
2020/05/14	3	98.30	0	0.00	97.90	3	721	0.42%
2020/05/12	0	0.00	0.3	101.50	100.00	-0.3	713	-0.05%
2020/05/11	1	100.00	0	0.00	100.00	1	720	0.14%
2020/05/04	0	0.00	9	98.60	98.00	-9	723	-1.24%
2020/04/30	1	101.50	0	0.00	101.00	1	723	0.14%
2020/04/29	2	98.25	1	99.50	99.80	1	729	0.14%
2020/04/24	2	92.05	3	92.27	92.20	-1	744	-0.13%
2020/04/21	12	92.28	0	0.00	90.60	12	741	1.62%
2020/04/17	1	95.10	10	96.20	94.70	-9	731	-1.23%
2020/04/16	10	96.14	0	0.00	96.10	10	722	1.38%
2020/04/15	7	96.74	0	0.00	97.10	7	716	0.98%
2020/04/14	1	93.70	0	0.00	94.60	1	711	0.14%
2020/04/13	1	94.50	0	0.00	92.90	1	707	0.14%
2020/04/10	0	0.00	1	93.90	94.50	-1	703	-0.14%
2020/04/07	6	87.42	1	87.60	87.90	5	673	0.74%
2020/04/06	5	84.20	0	0.00	85.60	5	664	0.75%
2020/03/27	1	87.30	0.2	88.00	87.60	0.8	626	0.13%
2020/03/26	0	0.00	1	86.80	87.20	-1	611	-0.16%
2020/03/25	1	86.70	1.7	85.94	85.90	-0.7	599	-0.11%
2020/03/24	0	0.00	2	80.25	80.00	-2	583	-0.34%
2020/03/23	1	75.70	0	0.00	75.60	1	575	0.17%
2020/03/20	0	0.00	2	77.20	78.60	-2	566	-0.35%
2020/03/19	0	0.00	4	74.73	72.50	-4	547	-0.73%
2020/03/18	2	81.75	0	0.00	80.50	2	516	0.39%
2020/03/17	3	83.90	1	82.40	82.40	2	503	0.40%
2020/03/16	2.1	90.35	0.4	89.30	88.80	1.7	489	0.35%
2020/03/12	2	96.55	0	0.00	96.00	2	475	0.42%
2020/03/11	0	0.00	0.6	101.00	100.00	-0.6	460	-0.13%
2020/03/10	0	0.00	4	99.33	101.00	-4	454	-0.88%
2020/03/09	1	103.00	0	0.00	103.00	1	436	0.23%
2020/03/04	0	0.00	2	106.00	106.50	-2	415	-0.48%
2020/02/27	1.3	107.70	0	0.00	107.00	1.3	409	0.31%
2020/02/20	0	0.00	2	112.00	111.00	-2	414	-0.48%
2020/02/12	1	108.00	2	110.00	109.50	-1	409	-0.24%
2020/02/04	1	107.50	0	0.00	108.00	1	387	0.26%
2020/02/03	4	104.75	0	0.00	107.00	4	377	1.06%
2020/01/30	3	112.67	0	0.00	111.50	3	343	0.87%
2020/01/16	1	117.00	0	0.00	118.00	1	317	0.31%
2020/01/14	2	117.25	0	0.00	117.50	2	321	0.62%
2020/01/10	0	0.00	6	115.58	116.00	-6	323	-1.85%
2020/01/07	1	115.50	0	0.00	115.50	1	318	0.31%
2020/01/02	2	114.50	0	0.00	114.00	2	330	0.61%
2019/12/24	2	114.00	0	0.00	114.00	2	350	0.57%
2019/12/10	1	115.00	0	0.00	114.50	1	330	0.30%
2019/12/09	2	115.00	0	0.00	114.00	2	330	0.60%
2019/12/05	0	0.00	2	117.00	117.00	-2	314	-0.64%
2019/12/03	2	115.00	0	0.00	115.00	2	309	0.65%
2019/12/02	1	115.00	0	0.00	115.50	1	310	0.32%
2019/11/27	0	0.00	1	119.00	118.00	-1	322	-0.31%
2019/11/22	0	0.00	1	118.00	119.00	-1	315	-0.32%
2019/11/04	1	113.50	0	0.00	114.00	1	342	0.29%
2019/10/23	2	115.50	0	0.00	114.50	2	437	0.46%
2019/10/16	10	113.00	0	0.00	112.50	10	573	1.74%
2019/10/09	2	108.50	0	0.00	109.00	2	584	0.34%
2019/10/08	1	109.50	0	0.00	110.00	1	593	0.17%
2019/10/03	0.1	111.00	0	0.00	110.50	0.1	647	0.02%
2019/09/23	0	0.00	1	113.50	113.50	-1	646	-0.15%
2019/09/17	0	0.00	2	113.50	112.50	-2	653	-0.31%
2019/09/12	0.1	114.00	0	0.00	113.00	0.1	654	0.02%
2019/09/03	0	0.00	1	114.50	113.50	-1	661	-0.15%
2019/08/30	4.1	110.27	0	0.00	110.00	4.1	648	0.63%
2019/08/27	0.1	110.50	0	0.00	109.50	0.1	650	0.02%
2019/08/26	0.1	111.00	0	0.00	109.50	0.1	654	0.02%
2019/08/20	2	111.00	2	111.00	111.00	0	656	0.00%
2019/08/19	1	111.00	0	0.00	110.50	1	659	0.15%
2019/08/13	1.1	110.64	2	110.50	110.50	-0.9	658	-0.14%
2019/08/12	3	112.00	0	0.00	112.00	3	656	0.46%
2019/08/08	1	114.00	3	114.00	114.00	-2	648	-0.31%
2019/08/05	0	0.00	1	115.00	112.50	-1	659	-0.15%
2019/08/02	1	115.02	0	0.00	115.00	1	666	0.15%
2019/08/01	1	116.50	0	0.00	117.00	1	658	0.15%
2019/07/31	3	117.67	0	0.00	117.50	3	658	0.46%
2019/07/25	0.1	120.00	0	0.00	118.50	0.1	620	0.02%
2019/07/24	2	115.50	0	0.00	116.00	2	607	0.33%
2019/07/23	0	0.00	1	134.00	132.00	-1	539	-0.19%
2019/07/22	2	130.00	0	0.00	133.00	2	502	0.40%
2019/07/16	1	128.00	0	0.00	128.00	1	448	0.22%
2019/07/11	1	126.50	1	127.00	127.00	0	434	0.00%
2019/07/10	0	0.00	1	123.00	125.00	-1	421	-0.24%
2019/07/09	2	118.00	1	116.50	118.00	1	395	0.25%
2019/07/04	0	0.00	1	117.00	116.50	-1	406	-0.25%
2019/06/25	1	116.00	0	0.00	116.00	1	434	0.23%
2019/05/31	0.1	112.50	0	0.00	111.50	0.1	454	0.02%
2019/05/27	0.2	111.50	0	0.00	110.00	0.2	447	0.04%
2019/05/13	2	111.00	0	0.00	111.00	2	423	0.47%
2019/05/10	0.1	116.00	0	0.00	115.00	0.1	402	0.02%
2019/05/07	0	0.00	1	117.00	118.00	-1	383	-0.26%
2019/04/30	0.1	117.00	0	0.00	115.50	0.1	370	0.03%
2019/04/25	1	115.50	0	0.00	115.50	1	371	0.27%
2019/04/18	1	117.00	0	0.00	115.00	1	392	0.25%
2019/04/17	3	116.50	3	116.83	117.00	0	391	0.00%
2019/04/08	2	117.00	0	0.00	116.00	2	340	0.59%
2019/04/03	0.5	116.00	2	115.00	115.00	-1.5	330	-0.45%
2019/03/29	0	0.00	7	115.00	114.50	-7	312	-2.24%
2019/03/25	0	0.00	2	107.00	107.00	-2	281	-0.71%
2019/03/21	0	0.00	4	107.00	107.50	-4	281	-1.42%
2019/03/13	0.2	105.00	0	0.00	103.50	0.2	279	0.07%
2019/03/07	1	103.50	0	0.00	102.50	1	295	0.34%
2019/02/15	1	103.50	0	0.00	101.50	1	300	0.33%
2019/02/12	0.3	104.00	0	0.00	101.00	0.3	296	0.10%
2019/01/17	0	0.00	1	98.70	98.30	-1	311	-0.32%
2019/01/16	1	97.30	0	0.00	98.40	1	313	0.32%
2019/01/14	1	96.80	0	0.00	96.90	1	314	0.32%
2019/01/09	0	0.00	1	94.00	94.80	-1	340	-0.29%
2018/12/13	0	0.00	1	92.50	92.50	-1	389	-0.26%
2018/12/06	1	88.50	0	0.00	87.50	1	371	0.27%
2018/11/13	1	89.10	0	0.00	89.30	1	361	0.28%
2018/11/08	0	0.00	1	87.90	88.50	-1	391	-0.26%
2018/11/01	1	85.00	1	84.80	85.20	0	391	0.00%
2018/10/31	1	84.30	0	0.00	85.10	1	393	0.25%
2018/10/18	1	88.20	0	0.00	86.40	1	373	0.27%
2018/10/17	1	89.10	0	0.00	88.00	1	374	0.27%
2018/10/16	1	89.50	0	0.00	88.30	1	368	0.27%
2018/09/20	0	0.00	1	103.50	103.50	-1	364	-0.27%
2018/09/18	1	102.50	0	0.00	102.50	1	367	0.27%
2018/09/14	0	0.00	1	104.50	104.00	-1	380	-0.26%
2018/09/10	0	0.00	1	100.50	101.00	-1	388	-0.26%
2018/09/06	1	102.50	0	0.00	100.50	1	388	0.26%
2018/09/05	2	104.00	0	0.00	103.00	2	386	0.52%
2018/08/22	2	99.80	1	99.80	99.80	1	445	0.22%
2018/08/17	0	0.00	1	98.80	98.10	-1	433	-0.23%
2018/08/15	0	0.00	1	102.00	100.50	-1	417	-0.24%
2018/07/26	7	113.50	0	0.00	113.50	7	479	1.46%
2018/07/25	2	112.50	1	113.50	112.50	1	483	0.21%
2018/07/24	0	0.00	1	118.00	118.50	-1	473	-0.21%
2018/07/23	1	117.00	1	118.00	118.00	0	466	0.00%
2018/07/16	1	115.00	1	116.00	116.00	0	466	0.00%
2018/07/12	1	112.00	0	0.00	111.50	1	464	0.22%
2018/05/28	2	120.50	0	0.00	121.00	2	621	0.32%
2018/05/24	1	120.50	0	0.00	120.00	1	616	0.16%
2018/05/17	0	0.00	2	124.75	126.00	-2	606	-0.33%
2018/05/14	0	0.00	1	122.50	123.50	-1	590	-0.17%
2018/05/11	1	127.50	1	129.50	127.50	0	564	0.00%
2018/05/10	1	128.50	0	0.00	128.50	1	561	0.18%
2018/05/08	0	0.00	3	129.17	130.50	-3	553	-0.54%
2018/05/07	1	129.00	0	0.00	130.00	1	556	0.18%
2018/05/02	0	0.00	1	129.00	129.00	-1	566	-0.18%
2018/04/27	0	0.00	1	132.00	132.00	-1	558	-0.18%
2018/04/19	1	128.50	0	0.00	128.50	1	571	0.17%
2018/04/13	1	129.00	0	0.00	131.00	1	568	0.18%
2018/04/11	2	134.00	5	125.00	132.00	-3	538	-0.56%
2018/03/31	1	119.00	0	0.00	119.50	1	472	0.21%
2018/03/30	1	122.00	0	0.00	120.50	1	472	0.21%
2018/03/28	0	0.00	1	122.50	120.00	-1	465	-0.21%
2018/03/23	1	115.50	0	0.00	115.00	1	454	0.22%
2018/03/19	5	118.00	0	0.00	117.50	5	466	1.07%
2018/03/12	0	0.00	2	120.00	118.00	-2	449	-0.45%
2018/03/09	0	0.00	1	115.50	116.50	-1	441	-0.23%
2018/02/21	1	112.50	0	0.00	112.50	1	592	0.17%
2018/01/29	0	0.00	1	116.00	114.00	-1	606	-0.16%