儒鴻 (1476)-元大-草屯券商分點個股進出

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)

可現股當沖

股價
487.5
漲跌
▼2.5
漲幅
-0.51%
成交量
365張
產業
上市紡織類股
639人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

儒鴻 (1476)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0.3	492.54	0	0.00	490.00	0.3	686	0.04%
2024/05/14	0.1	490.50	0	0.00	490.00	0.1	698	0.01%
2024/05/13	0.1	488.45	0	0.00	487.00	0.1	696	0.01%
2024/05/09	0	489.50	0	0.00	485.00	0	705	0.00%
2024/05/07	0	490.00	1	488.50	490.50	-1	703	-0.14%
2024/05/03	0	500.00	0	0.00	495.00	0	688	0.00%
2024/05/02	0	496.07	0	0.00	495.00	0	685	0.00%
2024/04/30	0	0.00	0.1	518.00	515.00	-0.1	680	-0.01%
2024/04/29	0.1	518.99	0	0.00	519.00	0.1	680	0.01%
2024/04/26	0.1	513.00	0	0.00	512.00	0.1	677	0.01%
2024/04/22	0.2	498.99	0	0.00	498.00	0.2	664	0.03%
2024/04/19	0	489.00	0	0.00	487.00	0	644	0.00%
2024/04/18	4	491.28	4	496.25	500.00	0	629	0.00%
2024/04/17	0.1	491.05	0	0.00	495.00	0.1	619	0.02%
2024/04/16	0	507.00	0	0.00	505.00	0	595	0.00%
2024/04/12	0	531.00	0	0.00	527.00	0	592	0.00%
2024/04/10	0	550.00	0	0.00	554.00	0	576	0.00%
2024/04/09	1	546.04	0	0.00	545.00	1	576	0.18%
2024/04/08	0	547.00	0	0.00	545.00	0	576	0.00%
2024/04/03	0	0.00	0.1	548.00	546.00	-0.1	573	-0.01%
2024/03/28	0	553.00	0	0.00	547.00	0	562	0.00%
2024/03/22	0.1	539.63	0	0.00	541.00	0.1	563	0.01%
2024/03/20	0	556.00	0	0.00	552.00	0	556	0.00%
2024/03/11	0	562.00	0	0.00	565.00	0	535	0.00%
2024/03/08	0	0.00	0	568.00	568.00	0	540	0.00%
2024/03/05	0	552.00	0	0.00	546.00	0	544	0.00%
2024/02/26	0	528.00	0	0.00	530.00	0	539	0.00%
2024/02/20	0	539.64	0	0.00	544.00	0	525	0.00%
2024/02/19	0	519.80	0	0.00	521.00	0	511	0.00%
2024/01/31	0	0.00	0.2	545.50	547.00	-0.2	535	-0.03%
2024/01/26	0	0.00	0.1	546.00	550.00	-0.1	566	-0.02%
2024/01/25	0.1	549.00	0.1	547.00	552.00	0	574	0.00%
2024/01/24	0.1	538.74	0	0.00	541.00	0.1	576	0.02%
2024/01/23	0.1	537.00	0	0.00	538.00	0.1	573	0.01%
2024/01/19	0	526.00	0	0.00	526.00	0	574	0.00%
2024/01/18	0.1	527.00	0	0.00	524.00	0.1	568	0.01%
2024/01/16	0	544.00	0	0.00	540.00	0	559	0.00%
2024/01/12	0.1	546.00	0	0.00	549.00	0.1	565	0.02%
2024/01/11	0.1	552.00	0	0.00	548.00	0.1	573	0.02%
2024/01/09	1	548.00	1	552.00	541.00	0	606	0.00%
2024/01/03	0	549.00	0	0.00	543.00	0	604	0.00%
2023/12/29	0	0.00	1	563.00	562.00	-1	604	-0.17%
2023/12/21	1	556.98	0	0.00	555.00	1	631	0.16%
2023/12/19	0	0.00	0	569.00	572.00	0	622	0.00%
2023/12/13	0	0.00	0	566.00	570.00	0	600	0.00%
2023/12/11	0	0.00	0	576.00	580.00	0	604	0.00%
2023/11/30	0	0.00	1	592.00	593.00	-1	622	-0.16%
2023/11/28	0	0.00	0	585.00	587.00	0	609	0.00%
2023/11/21	0	0.00	0	575.00	572.00	0	643	-0.01%
2023/11/20	0	0.00	0	564.00	572.00	0	649	0.00%
2023/11/15	1	579.00	1	583.00	584.00	0	644	0.00%
2023/11/13	1	588.00	0	576.00	581.00	1	643	0.15%
2023/11/09	2	585.00	2	589.00	593.00	0	625	0.00%
2023/11/08	0	0.00	0.4	584.00	583.00	-0.4	614	-0.06%
2023/11/07	1	570.00	1	567.00	567.00	0	609	0.00%
2023/11/03	1	568.00	1	571.00	562.00	0	664	0.00%
2023/10/30	0	0.00	0	513.00	515.00	0	684	0.00%
2023/10/24	0	0.00	0	523.00	525.00	0	703	0.00%
2023/10/23	0	531.00	0	0.00	529.00	0	712	0.00%
2023/10/18	1	530.00	1	532.85	534.00	0	732	-0.01%
2023/10/17	1	519.00	2	525.89	524.00	-1	728	-0.14%
2023/10/04	0	488.50	0	0.00	487.00	0	725	0.00%
2023/09/28	0	491.00	0	0.00	487.00	0	730	0.00%
2023/09/22	0	496.90	0	0.00	495.00	0	732	0.00%
2023/09/21	1	495.51	0	0.00	494.50	1	730	0.14%
2023/09/08	0	0.00	0	519.00	521.00	0	819	0.00%
2023/09/07	0	0.00	1	512.00	510.00	-1	806	-0.12%
2023/09/05	1	520.00	1	523.00	524.00	0	809	0.00%
2023/09/04	1	527.00	1	528.00	528.00	0	815	0.00%
2023/09/01	2	518.00	2	518.00	517.00	0	819	0.00%
2023/08/30	0	499.50	0	0.00	496.00	0	824	0.00%
2023/08/24	1	492.00	0	0.00	491.50	1	840	0.12%
2023/08/18	0	485.00	0	0.00	482.00	0	859	0.00%
2023/08/11	1	510.00	1	513.00	513.00	0	841	0.00%
2023/08/09	0	503.25	0	0.00	496.00	0	806	0.00%
2023/08/08	0	0.00	1.1	551.90	551.00	-1.1	760	-0.14%
2023/08/07	0	523.00	0	0.00	525.00	0	732	0.00%
2023/08/04	0	544.31	0	0.00	548.00	0	720	0.01%
2023/08/01	0	0.00	0	541.00	541.00	0	709	0.00%
2023/07/27	0	0.00	0.1	538.00	545.00	-0.1	717	-0.01%
2023/07/26	0	552.00	0	0.00	555.00	0	705	0.00%
2023/07/25	0	0.00	1	545.00	549.00	-1	693	-0.14%
2023/07/21	0	518.00	0	0.00	523.00	0	667	0.00%
2023/07/20	0	0.00	0.1	519.40	521.00	-0.1	658	-0.02%
2023/07/13	1	488.54	0	0.00	487.00	1	626	0.16%
2023/07/12	0.1	491.00	0	0.00	494.00	0.1	620	0.01%
2023/07/06	0	502.00	0	0.00	499.50	0	623	0.00%
2023/06/30	2	501.00	2	494.75	499.50	0	622	0.00%
2023/06/29	0	0.00	1	511.00	510.00	-1	628	-0.16%
2023/06/27	0	0.00	0	510.00	510.00	0	655	0.00%
2023/06/21	0	0.00	0	500.00	500.00	0	649	0.00%
2023/06/19	0	491.00	0	0.00	496.00	0	648	0.00%
2023/06/15	1	479.00	1	480.00	495.50	0	625	0.00%
2023/06/13	0	485.00	0	0.00	483.50	0	616	0.00%
2023/06/06	0	0.00	1.1	493.27	493.50	-1.1	627	-0.18%
2023/05/31	0.1	468.50	0	0.00	469.00	0.1	658	0.01%
2023/05/30	0.1	466.54	0	0.00	466.00	0.1	671	0.01%
2023/05/25	1	464.00	0	0.00	460.00	1	677	0.15%
2023/05/24	0	476.50	0	0.00	477.00	0	678	0.00%
2023/05/23	0	481.50	0	483.50	481.00	0	681	0.00%
2023/05/22	0	483.00	0	0.00	482.00	0	679	0.00%
2023/05/19	1	492.50	0	492.50	491.00	1	681	0.14%
2023/05/12	0	477.00	0	0.00	482.00	0	697	0.00%
2023/05/11	0	477.00	0	0.00	476.50	0	703	0.00%
2023/05/10	0	484.00	0	0.00	480.50	0	719	0.00%
2023/05/03	0	0.00	1	502.00	500.00	-1	753	-0.13%
2023/04/18	0	488.50	0	0.00	488.00	0	861	0.00%
2023/04/13	0	0.00	0.2	489.00	489.00	-0.2	884	-0.02%
2023/04/12	0	0.00	0.1	493.29	494.00	-0.1	890	-0.01%
2023/04/07	0	487.00	0	0.00	481.00	0	904	0.00%
2023/03/29	0	0.00	0	494.00	496.50	0	920	0.00%
2023/03/24	0	0.00	1	476.00	474.00	-1	900	-0.11%
2023/03/20	0	0.00	0.1	456.01	455.50	-0.1	908	-0.01%
2023/03/16	0	452.00	0	0.00	452.00	0	886	0.00%
2023/03/15	0	459.13	0	0.00	456.50	0	888	0.00%
2023/03/14	1	452.56	1	455.50	455.50	0	893	0.00%
2023/03/10	0	467.50	1	469.50	471.00	-1	879	-0.11%
2023/03/09	2.1	472.71	1	470.50	469.00	1.1	879	0.12%
2023/03/08	1	475.48	1	477.00	476.00	0	883	0.00%
2023/03/07	1	472.50	1	479.98	472.00	0	873	0.00%
2023/03/03	3	466.84	1	467.50	465.50	2	841	0.24%
2023/03/02	0	0.00	0.1	489.94	482.00	-0.1	806	-0.01%
2023/02/24	0	481.83	0	0.00	480.50	0	765	0.01%
2023/02/22	1	485.00	0	0.00	492.00	1	764	0.13%
2023/02/21	0.1	490.50	0	0.00	488.50	0.1	759	0.01%
2023/02/17	0	489.00	0	0.00	488.00	0	764	0.00%
2023/02/15	0	0.00	0	556.00	496.50	0	779	0.00%
2023/02/14	0	0.00	0.1	505.00	506.00	-0.1	776	-0.01%
2023/02/13	0	0.00	1	496.00	496.00	-1	784	-0.13%
2023/02/09	1	504.00	0	0.00	501.00	1	789	0.13%
2023/02/08	0	0.00	3	507.99	513.00	-3	794	-0.38%
2023/02/01	0	490.00	0	0.00	488.00	0	766	0.00%
2023/01/30	1	506.87	0	0.00	501.00	1	765	0.13%
2023/01/13	0	0.00	1	500.00	495.00	-1	730	-0.14%
2023/01/12	0	479.50	0	0.00	479.50	0	733	0.00%
2023/01/09	1	494.50	1	502.00	492.50	0	767	0.00%
2022/12/23	1	495.00	0	0.00	492.50	1	801	0.12%
2022/12/22	0.1	500.00	0	0.00	486.50	0.1	799	0.01%
2022/12/21	0	0.00	0	464.50	472.50	0	784	0.00%
2022/12/16	0	461.00	0	0.00	461.00	0	778	0.00%
2022/12/14	1	455.00	1	457.50	455.50	0	769	0.00%
2022/12/13	0	0.00	1	465.00	451.00	-1	759	-0.13%
2022/12/09	0	0.00	0.1	479.00	480.00	-0.1	757	-0.01%
2022/12/08	0	0.00	0	478.00	478.00	0	761	0.00%
2022/12/05	0.4	467.70	0	0.00	468.50	0.4	787	0.05%
2022/12/02	0.7	465.15	0	0.00	470.00	0.7	790	0.08%
2022/11/30	0	0.00	1	454.00	457.00	-1	789	-0.13%
2022/11/22	1	430.03	1	434.50	436.50	0	837	0.00%
2022/11/21	0	0.00	1	436.00	435.50	-1	842	-0.12%
2022/11/17	1	447.50	0	0.00	443.00	1	843	0.12%
2022/11/15	1	445.00	0	0.00	455.00	1	823	0.12%
2022/11/14	0	0.00	1	453.00	453.00	-1	820	-0.12%
2022/11/11	0	0.00	2.3	439.88	447.00	-2.3	819	-0.28%
2022/11/09	1	430.00	1	424.00	428.00	0	806	0.00%
2022/11/01	1	436.50	1	434.00	435.50	0	848	0.00%
2022/10/31	1	431.00	2	428.00	424.50	-1	873	-0.11%
2022/10/28	1	424.00	1	430.00	426.00	0	880	0.00%
2022/10/26	2	415.75	2	419.75	424.50	0	884	0.00%
2022/10/24	1	402.00	1	405.00	404.00	0	882	0.00%
2022/10/20	1	408.00	0	0.00	415.00	1	889	0.11%
2022/10/19	2	418.50	2.2	418.09	419.00	-0.2	878	-0.02%
2022/10/18	2	400.75	2	402.75	407.00	0	860	0.00%
2022/10/13	1	395.00	1	394.00	393.50	0	851	0.00%
2022/10/11	1	397.50	1	402.00	398.00	0	849	0.00%
2022/10/05	1	412.00	0	0.00	408.00	1	856	0.12%
2022/10/04	0	0.00	0	405.50	403.50	0	860	0.00%
2022/09/30	1.2	391.66	0	0.00	392.00	1.2	867	0.14%
2022/09/28	0.1	422.50	0	0.00	408.00	0.1	846	0.01%
2022/09/22	2.2	435.77	2	436.00	435.00	0.2	870	0.02%
2022/09/20	1	456.00	0	0.00	454.50	1	889	0.11%
2022/09/14	1	473.50	0	0.00	466.50	1	888	0.11%
2022/09/13	0	0.00	0	487.50	486.00	0	873	0.00%
2022/09/05	3	447.67	3.2	449.38	448.50	-0.2	861	-0.02%
2022/09/02	1	448.00	1	452.00	445.00	0	854	0.00%
2022/09/01	0	434.50	0	0.00	433.00	0	839	0.00%
2022/08/18	0	452.00	0	0.00	456.50	0	885	0.00%
2022/08/17	0	0.00	0.1	459.93	462.50	-0.1	885	-0.01%
2022/08/11	3	430.83	3	434.83	444.00	0	958	0.00%
2022/08/10	0	415.00	0	0.00	416.50	0	941	0.00%
2022/07/21	0	0.00	1	445.00	449.00	-1	973	-0.10%
2022/07/14	1	433.50	0	0.00	433.50	1	999	0.10%
2022/07/13	0	0.00	0	429.00	426.00	0	1,000	0.00%
2022/07/11	1	430.50	1	433.50	430.50	0	979	0.00%
2022/07/07	0	0.00	1	420.00	420.00	-1	956	-0.10%
2022/06/30	1.1	433.14	3.1	431.05	415.50	-2	969	-0.21%
2022/06/29	0.1	444.00	0	0.00	437.00	0.1	971	0.01%
2022/06/27	0	0.00	1	488.50	483.00	-1	972	-0.10%
2022/06/24	0	0.00	1	481.00	473.00	-1	974	-0.10%
2022/06/22	0	0.00	2	472.00	468.00	-2	979	-0.20%
2022/06/21	0	0.00	0	474.50	475.00	0	1,003	0.00%
2022/06/20	0	0.00	0.1	467.00	466.50	-0.1	1,023	-0.01%
2022/06/17	0	465.00	0	0.00	461.50	0	1,031	0.00%
2022/06/16	1	477.00	0	0.00	466.50	1	1,046	0.10%
2022/06/15	1	477.00	1	475.00	475.00	0	1,061	0.00%
2022/06/13	1	485.03	2.2	489.27	487.00	-1.1	1,100	-0.10%
2022/06/06	1	511.00	1.1	511.00	511.00	-0.1	1,272	0.00%
2022/05/30	0	0.00	1	481.50	487.50	-1	1,305	-0.08%
2022/05/26	1	475.00	0	0.00	460.00	1	1,298	0.08%
2022/05/24	1	465.00	1	476.00	469.50	0	1,301	0.00%
2022/05/20	1	467.00	1	468.50	465.50	0	1,270	0.00%
2022/05/19	1	475.00	0	0.00	462.50	1	1,261	0.08%
2022/05/18	2	490.00	0	0.00	495.00	2	1,230	0.16%
2022/05/13	0.1	514.00	0	0.00	512.00	0.1	1,215	0.01%
2022/05/12	0	0.00	0	500.00	500.00	0	1,203	0.00%
2022/05/11	0	0.00	1	491.00	505.00	-1	1,181	-0.08%
2022/05/06	1	482.00	1	483.00	482.00	0	1,101	0.00%
2022/05/04	1	496.50	1.1	494.43	496.50	-0.1	1,093	-0.01%
2022/05/03	0	484.00	0	0.00	485.00	0	1,104	0.00%
2022/04/29	1	482.50	1	486.00	487.50	0	1,107	0.00%
2022/04/26	1.1	481.22	1	490.00	485.50	0.1	1,107	0.01%
2022/04/25	0	0.00	1	482.50	475.00	-1	1,103	-0.09%
2022/04/18	1	468.50	1	464.50	464.50	0	1,073	0.00%
2022/04/13	0.1	483.50	0	0.00	480.00	0.1	1,104	0.00%
2022/04/11	1.1	478.79	0	0.00	485.00	1.1	1,124	0.09%
2022/04/07	0	0.00	1	477.50	470.50	-1	1,110	-0.09%
2022/04/06	1	470.00	0	0.00	475.50	1	1,099	0.09%
2022/04/01	0	488.00	0	0.00	488.50	0	1,081	0.00%
2022/03/23	0	468.00	0	468.00	485.00	0	988	0.00%
2022/03/22	0	461.50	0	0.00	462.50	0	966	0.00%
2022/03/21	0	470.00	0	0.00	468.50	0	955	0.00%
2022/03/17	0.1	433.50	0	0.00	435.00	0.1	909	0.01%
2022/03/16	1	423.00	1	434.00	424.50	0	891	0.00%
2022/03/15	1	425.53	1	430.50	425.50	0	885	0.00%
2022/03/14	1	437.09	1	448.50	437.00	0	864	0.00%
2022/03/11	2.1	437.86	0	0.00	437.50	2.1	859	0.24%
2022/03/10	2.1	454.38	1	453.00	453.00	1.1	815	0.13%
2022/03/09	1	498.99	0	0.00	503.00	1	759	0.13%
2022/03/07	0.1	535.00	0	0.00	526.00	0.1	743	0.01%
2022/03/04	0.1	556.48	0	0.00	552.00	0.1	749	0.02%
2022/03/03	0	580.00	0	0.00	582.00	0	728	0.00%
2022/02/25	1	567.00	0	0.00	579.00	1	717	0.14%
2022/02/24	0.1	574.91	0	0.00	572.00	0.1	707	0.01%
2022/02/23	1	587.00	0	0.00	585.00	1	702	0.14%
2022/02/17	0.3	597.86	0	0.00	589.00	0.3	703	0.04%
2022/02/16	0	592.00	0	0.00	594.00	0	704	0.00%
2022/02/15	0	589.00	0	0.00	587.00	0	711	0.00%
2022/02/14	0	590.00	0	0.00	586.00	0	713	0.00%
2022/02/10	0	606.00	0	0.00	615.00	0	754	0.00%
2022/02/07	1	595.01	0	0.00	590.00	1	770	0.14%
2022/01/25	0	597.00	0	0.00	599.00	0	754	0.00%
2022/01/24	0	596.44	0	0.00	596.00	0	742	0.00%
2022/01/21	0	605.00	0	0.00	601.00	0	736	0.00%
2022/01/14	0	603.40	0	601.00	605.00	0	731	0.00%
2022/01/13	0	625.00	0	0.00	610.00	0	728	0.00%
2022/01/11	0	609.00	0	0.00	613.00	0	726	0.00%
2022/01/06	1	633.07	1	645.00	644.00	0	707	0.00%
2022/01/03	1	632.90	2	638.00	625.00	-1	702	-0.14%
2021/12/30	1	638.00	2	633.00	631.00	-1	700	-0.14%
2021/12/15	2	613.00	2	619.00	612.00	0	756	0.00%
2021/12/10	1	620.00	1	626.00	618.00	0	780	0.00%
2021/12/09	2	628.00	1	627.00	629.00	1	792	0.13%
2021/12/08	1	620.00	0	0.00	622.00	1	785	0.13%
2021/12/03	1	593.00	1	592.00	591.00	0	790	0.00%
2021/12/02	1	579.02	0	0.00	581.00	1	778	0.13%
2021/11/29	0	592.00	0	0.00	589.00	0	751	0.00%
2021/11/24	0	614.00	0	0.00	611.00	0	754	0.00%
2021/11/19	1	632.01	0.2	634.85	633.00	0.8	759	0.11%
2021/11/16	0	0.00	0	648.00	653.00	0	772	-0.01%
2021/11/12	0.1	645.50	0	647.00	644.00	0.1	799	0.01%
2021/11/11	1	658.00	1	664.00	658.00	0	796	0.00%
2021/11/10	5.2	661.86	6	656.50	663.00	-0.8	796	-0.10%
2021/11/01	1	611.00	1	617.00	610.00	0	792	0.00%
2021/10/22	0	0.00	0.1	590.00	573.00	-0.1	819	-0.01%
2021/10/08	0.1	569.97	0	0.00	571.00	0.1	848	0.01%
2021/10/06	0	590.00	0	0.00	580.00	0	841	0.00%
2021/09/30	0	605.00	0	0.00	607.00	0	882	0.00%
2021/09/22	0	0.00	0	602.00	595.00	0	910	0.00%
2021/09/17	2	605.00	2	600.50	614.00	0	916	0.00%
2021/09/16	1	608.00	1	608.00	608.00	0	929	0.00%
2021/09/15	1	620.00	1	614.18	620.00	0	924	0.00%
2021/09/14	2	618.50	2.2	616.93	612.00	-0.2	923	-0.02%
2021/08/31	0	551.00	0	0.00	557.00	0	955	0.00%
2021/08/30	0	0.00	0	563.00	565.00	0	960	0.00%
2021/08/26	0	554.00	0	0.00	550.00	0	966	0.00%
2021/08/20	0	0.00	0.2	531.00	535.00	-0.2	999	-0.02%
2021/08/19	0	515.50	0	0.00	510.00	0	1,009	0.00%
2021/08/18	0	521.00	0	0.00	540.00	0	1,014	0.00%
2021/08/16	0	533.19	0	0.00	537.00	0	1,064	0.00%
2021/08/13	0	558.00	0	0.00	552.00	0	1,077	0.00%
2021/08/12	0	554.00	0	0.00	567.00	0	1,085	0.00%
2021/08/11	0	576.33	0	0.00	572.00	0	1,100	0.00%
2021/08/10	0.1	591.67	0	0.00	589.00	0.1	1,111	0.01%
2021/08/09	0	602.00	0	600.00	599.00	0	1,127	0.00%
2021/08/04	0.1	615.00	0	0.00	620.00	0.1	1,232	0.00%
2021/07/30	0	606.00	0	0.00	610.00	0	1,360	0.00%
2021/07/28	0	0.00	1	597.00	606.00	-1	1,387	-0.07%
2021/07/26	0	601.00	0	0.00	600.00	0	1,417	0.00%
2021/07/22	1	590.00	0	591.00	591.00	1	1,437	0.07%
2021/07/20	2	577.03	2	583.00	581.00	0	1,417	0.00%
2021/07/16	0	0.00	0	613.00	613.00	0	1,437	0.00%
2021/07/15	0	600.00	0	0.00	608.00	0	1,443	0.00%
2021/07/14	0	592.00	0	0.00	596.00	0	1,453	0.00%
2021/07/13	0	610.00	0	0.00	610.00	0	1,463	0.00%
2021/07/12	1	619.93	0	0.00	616.00	1	1,464	0.07%
2021/07/09	0	0.00	1	633.00	630.00	-1	1,447	-0.07%
2021/07/01	0	0.00	0.1	660.00	655.00	-0.1	1,446	0.00%
2021/06/30	1	659.00	2	651.00	656.00	-1	1,444	-0.07%
2021/06/29	0	0.00	0	649.00	650.00	0	1,437	0.00%
2021/06/28	0	669.00	0	0.00	658.00	0	1,437	0.00%
2021/06/23	1	638.00	1	632.00	640.00	0	1,441	0.00%
2021/06/21	2	620.00	2	621.00	619.00	0	1,433	0.00%
2021/06/18	1	623.00	0	0.00	624.00	1	1,431	0.07%
2021/06/17	1	628.00	1	626.01	629.00	0	1,418	0.00%
2021/06/03	2	652.00	2.1	650.07	649.00	-0.1	1,521	-0.01%
2021/06/01	1	641.00	1	632.00	635.00	0	1,518	0.00%
2021/05/27	0	649.67	0	0.00	657.00	0	1,521	0.00%
2021/05/26	0	644.00	0	0.00	650.00	0	1,511	0.00%
2021/05/25	0.1	649.10	0	0.00	634.00	0.1	1,501	0.01%
2021/05/24	0.1	673.00	0	0.00	657.00	0.1	1,483	0.00%
2021/05/20	1	621.00	1	619.00	615.00	0	1,445	0.00%
2021/05/19	1	632.00	1	628.00	632.00	0	1,438	0.00%
2021/05/14	2	587.50	2	581.00	587.00	0	1,364	0.00%
2021/05/13	0	589.33	0	0.00	578.00	0	1,347	0.00%
2021/05/11	2	628.00	2	636.00	623.00	0	1,254	0.00%
2021/05/10	2	616.00	2	622.99	613.00	0	1,191	0.00%
2021/05/07	0	0.00	0	584.00	570.00	0	1,139	0.00%
2021/05/06	0	0.00	0	574.75	568.00	0	1,126	0.00%
2021/05/05	0	0.00	0.1	548.00	551.00	-0.1	1,100	0.00%
2021/05/04	0	0.00	0.1	561.00	550.00	-0.1	1,096	-0.01%
2021/04/28	0.1	522.73	0	0.00	528.00	0.1	1,085	0.01%
2021/04/23	0.1	542.00	0	0.00	545.00	0.1	1,089	0.01%
2021/04/22	0	0.00	0.1	550.00	551.00	-0.1	1,093	-0.01%
2021/04/21	0.1	523.13	0	0.00	517.00	0.1	1,071	0.01%
2021/04/20	0	539.00	0	0.00	538.00	0	1,070	0.00%
2021/04/19	0	0.00	1	514.00	538.00	-1	1,074	-0.09%
2021/04/16	1	510.00	0	0.00	515.00	1	1,097	0.09%
2021/04/15	0	0.00	1	499.00	502.00	-1	1,112	-0.09%
2021/04/13	1	496.00	1	504.00	493.50	0	1,153	0.00%
2021/04/09	1	497.50	0	0.00	495.00	1	1,164	0.09%
2021/04/08	1	496.50	1.2	501.80	500.00	-0.2	1,162	-0.01%
2021/04/07	0	473.50	0	0.00	477.50	0	1,135	0.00%
2021/04/01	0.1	475.25	0	0.00	479.00	0.1	1,155	0.01%
2021/03/31	0	475.00	0	0.00	480.00	0	1,152	0.00%
2021/03/29	0.1	476.00	0	0.00	473.00	0.1	1,150	0.00%
2021/03/26	0	484.15	0	477.00	488.00	0	1,146	0.00%
2021/03/24	0	0.00	0.1	471.05	473.00	-0.1	1,126	-0.01%
2021/03/23	0	458.00	0	0.00	455.00	0	1,113	0.00%
2021/03/22	0	457.50	0	0.00	458.50	0	1,112	0.00%
2021/03/19	0	458.00	0	458.00	462.50	0	1,107	0.00%
2021/03/17	0.1	468.81	0	0.00	467.50	0.1	1,105	0.01%
2021/03/16	0	476.50	0	0.00	476.00	0	1,093	0.00%
2021/03/15	0	476.88	0	0.00	479.00	0	1,090	0.00%
2021/03/12	0	480.77	0	0.00	480.00	0	1,084	0.00%
2021/03/11	1	462.00	1	472.00	494.50	0	1,079	0.00%
2021/03/10	2	463.00	2	462.50	462.50	0	1,023	0.00%
2021/03/09	2	448.50	2	443.00	448.00	0	995	0.00%
2021/03/08	2	442.00	2	434.00	435.50	0	985	0.00%
2021/03/04	0	424.00	0	0.00	420.50	0	975	0.00%
2021/03/03	0	425.50	0	0.00	426.50	0	971	0.00%
2021/03/02	0	424.00	0	0.00	423.00	0	963	0.00%
2021/02/25	1	445.93	1	439.50	439.50	0	956	0.00%
2021/02/22	0	0.00	1	427.00	426.00	-1	926	-0.11%
2021/02/19	1	418.00	0	0.00	423.00	1	931	0.11%
2021/02/18	0	0.00	5	427.40	423.00	-5	932	-0.54%
2021/02/03	0.1	416.50	0	0.00	415.50	0.1	974	0.01%
2021/01/14	1	419.50	0	0.00	420.00	1	1,071	0.09%
2021/01/12	1	426.00	0	0.00	425.00	1	1,060	0.09%
2021/01/11	2	417.00	0	0.00	415.50	2	1,045	0.19%
2021/01/08	1	434.00	0	0.00	438.50	1	1,012	0.10%
2021/01/07	0	0.00	1	430.00	433.00	-1	999	-0.10%
2021/01/06	1	418.00	2	426.50	423.00	-1	988	-0.10%
2021/01/04	0	0.00	0	416.00	418.50	0	1,013	0.00%
2020/12/31	1	417.00	0	0.00	422.50	1	1,007	0.10%
2020/12/29	2	417.50	1	425.50	420.00	1	993	0.10%
2020/12/28	0	0.00	1	406.00	410.00	-1	973	-0.10%
2020/12/22	0	0.00	5	396.00	396.50	-5	961	-0.52%
2020/12/17	3	393.33	0	0.00	393.00	3	982	0.31%
2020/12/14	2	389.75	0	0.00	387.50	2	982	0.20%
2020/12/09	1	397.00	0	0.00	397.00	1	985	0.10%
2020/12/08	0	399.00	0	0.00	398.00	0	976	0.00%
2020/11/16	0	0.00	2	417.50	417.50	-2	1,048	-0.19%
2020/11/12	2	419.00	2	419.00	418.00	0	1,064	0.00%
2020/11/11	7	422.79	5	414.60	416.50	2	1,046	0.19%
2020/11/06	4	406.75	4	408.13	410.00	0	1,019	0.00%
2020/11/05	1	398.00	1	394.00	392.50	0	991	0.00%
2020/11/03	0	0.00	2	386.00	388.00	-2	996	-0.20%
2020/11/02	2	376.50	0	0.00	379.50	2	986	0.20%
2020/10/30	0	0.00	5	380.00	378.50	-5	1,014	-0.49%
2020/10/29	2	371.50	0	0.00	370.50	2	1,027	0.19%
2020/10/28	1	377.00	0	0.00	377.00	1	1,025	0.10%
2020/10/27	0	0.00	1	380.50	381.00	-1	1,033	-0.10%
2020/10/26	3	375.33	0	0.00	378.50	3	1,086	0.28%
2020/10/21	0	0.00	4	382.50	381.00	-4	1,131	-0.35%
2020/10/19	2	375.50	0	0.00	379.50	2	1,124	0.18%
2020/10/15	3	378.17	1	387.00	376.50	2	1,106	0.18%
2020/10/13	0	0.00	9	382.00	384.50	-9	1,090	-0.83%
2020/10/06	0	0.00	1	358.00	357.50	-1	1,089	-0.09%
2020/10/05	1	353.50	0	0.00	353.50	1	1,098	0.09%
2020/09/25	0	0.00	1	355.00	352.00	-1	1,150	-0.09%
2020/09/24	1	347.00	0	0.00	345.00	1	1,151	0.09%
2020/09/22	2	366.50	0	0.00	364.50	2	1,126	0.18%
2020/09/16	1	376.00	0	0.00	376.00	1	1,182	0.08%
2020/09/02	1	372.50	0	0.00	373.00	1	1,308	0.08%
2020/09/01	3	382.50	0	0.00	382.50	3	1,339	0.22%
2020/08/31	2	387.25	0	0.00	387.50	2	1,397	0.14%
2020/08/28	0	0.00	8	389.88	392.00	-8	1,398	-0.57%
2020/08/27	4	381.38	0	0.00	380.00	4	1,389	0.29%
2020/08/26	1	385.00	5	386.50	386.00	-4	1,385	-0.29%
2020/08/24	0	0.00	2	375.00	379.00	-2	1,387	-0.14%
2020/08/19	2	385.00	0	0.00	386.00	2	1,495	0.13%
2020/08/13	4	389.75	0	0.00	386.50	4	1,678	0.24%
2020/08/12	0	0.00	3	385.50	393.00	-3	1,695	-0.18%
2020/08/11	2	379.25	0	0.00	381.00	2	1,685	0.12%
2020/08/10	1	370.00	1	370.50	373.00	0	1,669	0.00%
2020/08/07	1	372.00	1	369.50	370.00	0	1,676	0.00%
2020/08/06	3	358.83	0	0.00	365.50	3	1,676	0.18%
2020/08/05	1	353.50	1	353.00	361.50	0	1,711	0.00%
2020/08/04	0	0.00	1	347.00	347.00	-1	1,712	-0.06%
2020/08/03	2	337.50	0	0.00	337.50	2	1,737	0.12%
2020/07/30	0	0.00	12	350.75	350.50	-12	1,740	-0.69%
2020/07/23	0	0.00	2	330.00	332.00	-2	1,740	-0.11%
2020/07/17	0	0.00	0	334.00	333.00	0	1,758	0.00%
2020/07/15	0	0.00	1	328.00	325.00	-1	1,767	-0.06%
2020/07/07	1	343.00	1	344.00	344.00	0	1,835	0.00%
2020/06/22	0	0.00	1	340.00	339.00	-1	1,978	-0.05%
2020/06/15	1	333.50	0	0.00	331.00	1	1,994	0.05%
2020/06/11	0	0.00	1	341.00	338.00	-1	2,007	-0.05%
2020/06/10	1	348.50	0	0.00	349.50	1	2,015	0.05%
2020/06/09	4	346.50	3	345.67	346.50	1	2,045	0.05%
2020/06/08	6	345.25	5	347.20	350.00	1	2,045	0.05%
2020/06/05	2	328.75	2	330.75	326.50	0	2,007	0.00%
2020/06/04	1	320.00	1	317.00	317.00	0	1,958	0.00%
2020/06/03	0	0.00	1	314.50	314.50	-1	1,961	-0.05%
2020/06/02	1	309.50	0	0.00	309.50	1	1,965	0.05%
2020/05/29	0	0.00	1	310.00	309.00	-1	1,956	-0.05%
2020/05/28	1	326.00	2	317.50	312.50	-1	1,932	-0.05%
2020/05/27	7	316.71	10	319.55	324.00	-3	1,909	-0.16%
2020/05/26	2	312.25	2	308.00	315.00	0	1,858	0.00%
2020/05/25	2	297.00	0	0.00	300.00	2	1,805	0.11%
2020/05/22	10	303.75	11	301.00	294.50	-1	1,775	-0.06%
2020/05/21	3	292.83	8	296.00	300.00	-5	1,691	-0.30%
2020/05/20	1	278.50	1	279.00	279.50	0	1,603	0.00%
2020/05/15	1	264.50	1	267.00	269.50	0	1,537	0.00%
2020/05/14	1	265.00	1	263.00	263.00	0	1,518	0.00%
2020/05/12	6	270.17	3	270.50	271.00	3	1,486	0.20%
2020/05/11	3	271.67	4	275.75	282.00	-1	1,450	-0.07%
2020/05/08	7	275.00	5	274.80	273.50	2	1,432	0.14%
2020/05/07	4	280.75	2	279.50	280.00	2	1,404	0.14%
2020/05/06	6	284.42	4	283.13	283.00	2	1,399	0.14%
2020/05/05	2	291.50	5	289.50	286.50	-3	1,395	-0.21%
2020/05/04	5	287.90	0	0.00	287.50	5	1,380	0.36%
2020/04/30	2	294.00	2	295.75	300.00	0	1,356	0.00%
2020/04/29	0	0.00	1	289.00	288.00	-1	1,330	-0.08%
2020/04/28	3	284.00	1	284.50	285.50	2	1,315	0.15%
2020/04/27	1	277.00	1	279.00	282.50	0	1,308	0.00%
2020/04/24	1	275.50	1	275.50	275.00	0	1,290	0.00%
2020/04/23	2	278.00	3	279.17	279.00	-1	1,283	-0.08%
2020/04/22	2	270.25	2	272.50	277.50	0	1,280	0.00%
2020/04/21	3	282.00	3	282.50	278.00	0	1,269	0.00%
2020/04/20	4	291.00	1	290.50	288.00	3	1,251	0.24%
2020/04/17	2	286.00	1	285.00	280.00	1	1,226	0.08%
2020/04/16	1	283.50	1	283.00	282.00	0	1,212	0.00%
2020/04/15	6	292.67	3	292.33	289.00	3	1,198	0.25%
2020/04/14	6	287.08	5	285.60	290.00	1	1,176	0.09%
2020/04/13	1	264.50	1	266.50	266.50	0	1,128	0.00%
2020/04/09	2	268.50	0	0.00	269.00	2	1,097	0.18%
2020/04/07	2	251.25	0	0.00	252.00	2	1,012	0.20%
2020/04/06	2	229.25	3	231.67	235.00	-1	969	-0.10%
2020/04/01	2	236.25	1	241.50	236.50	1	940	0.11%
2020/03/31	1	242.00	0	0.00	240.50	1	922	0.11%
2020/03/25	1	243.00	0	0.00	243.00	1	827	0.12%
2020/03/23	1	210.46	3	202.33	201.00	-2	809	-0.25%
2020/03/20	7	229.07	6	230.17	221.50	1	788	0.13%
2020/03/19	1	226.46	0	0.00	217.50	1	763	0.13%
2020/03/18	4	244.62	4	251.88	241.50	0	737	0.00%
2020/03/17	3	264.33	4	259.25	263.00	-1	711	-0.14%
2020/03/16	1	266.99	1	263.50	263.50	0	684	0.00%
2020/03/13	1	272.00	0	0.00	282.00	1	651	0.15%
2020/03/12	1	318.50	2	301.50	301.50	-1	604	-0.17%
2020/03/11	1	337.50	2	337.00	331.50	-1	575	-0.17%
2020/03/10	4	342.00	1	340.00	337.00	3	561	0.53%
2020/03/09	1	342.00	3	337.17	336.00	-2	543	-0.37%
2020/03/06	1	356.00	0	0.00	351.00	1	525	0.19%
2020/03/02	1	349.00	1	351.00	351.00	0	488	0.00%
2020/02/27	1	363.50	1	365.50	360.00	0	483	0.00%
2020/02/26	1	364.50	1	368.00	368.00	0	484	0.00%
2020/02/13	0	0.00	2	377.00	379.00	-2	491	-0.41%
2020/02/12	2	369.00	1	374.00	370.00	1	483	0.21%
2020/02/10	1	370.00	1	364.00	364.00	0	454	0.00%
2020/02/07	1	383.50	1	376.00	374.50	0	446	0.00%
2020/02/04	1	390.00	0	0.00	390.00	1	446	0.22%
2020/01/30	0	0.00	2.9	385.16	384.00	-2.9	442	-0.66%
2020/01/14	0.1	407.00	0	0.00	408.00	0.1	431	0.01%
2020/01/07	1	408.50	0	0.00	407.50	1	427	0.23%
2020/01/03	1	406.00	0	0.00	408.00	1	437	0.23%
2019/12/13	0	0.00	1	397.50	395.50	-1	528	-0.19%
2019/12/06	1.1	390.77	0	0.00	390.50	1.1	544	0.20%
2019/12/04	0.1	391.00	0	0.00	391.50	0.1	581	0.02%
2019/11/05	0	0.00	0	428.00	396.00	0	686	-0.01%
2019/11/04	0	0.00	0	403.00	402.00	0	688	0.00%
2019/10/31	0	0.00	0	411.50	409.50	0	681	0.00%
2019/10/09	0	0.00	2	407.25	400.50	-2	710	-0.28%
2019/10/08	0.1	412.50	0	0.00	413.50	0.1	704	0.01%
2019/10/07	0	0.00	1	413.50	413.50	-1	719	-0.14%
2019/10/04	0	0.00	1	416.00	418.00	-1	729	-0.14%
2019/10/01	2	418.50	4	413.25	414.00	-2	752	-0.27%
2019/09/23	1	410.00	1	407.00	407.00	0	732	0.00%
2019/09/20	1	411.50	0	0.00	412.00	1	733	0.14%
2019/09/18	1	397.50	1	403.00	403.50	0	715	0.00%
2019/09/17	1	393.50	1	396.50	397.50	0	701	0.00%
2019/09/12	1	399.50	1	400.00	400.00	0	726	0.00%
2019/09/11	1	400.00	1	396.00	396.00	0	755	0.00%
2019/09/06	0	0.00	1	391.00	391.00	-1	727	-0.14%
2019/09/04	1	382.00	1	388.50	392.00	0	723	0.00%
2019/08/29	1	380.00	0	0.00	379.00	1	763	0.13%
2019/08/28	1	383.00	0	0.00	384.00	1	768	0.13%
2019/08/27	0.1	380.00	0	0.00	382.00	0.1	781	0.01%
2019/08/26	3	382.33	0	0.00	379.00	3	785	0.38%
2019/08/21	0.1	381.00	0	0.00	381.00	0.1	835	0.01%
2019/08/20	1	371.00	1	375.00	376.00	0	826	0.00%
2019/08/14	1	386.00	0	0.00	387.00	1	810	0.12%
2019/07/23	0.1	410.50	0	0.00	412.00	0.1	968	0.01%
2019/07/16	0.2	410.50	0	0.00	412.00	0.2	996	0.02%
2019/07/15	0.2	403.50	1	403.00	403.50	-0.9	978	-0.09%
2019/07/10	0	0.00	2	399.00	398.00	-2	954	-0.21%
2019/07/09	1	391.50	1	390.50	390.50	0	958	0.00%
2019/07/08	1	399.50	0	0.00	397.00	1	964	0.10%
2019/07/04	1	409.50	0	0.00	410.00	1	982	0.10%
2019/06/20	1	413.50	0	0.00	409.00	1	1,045	0.10%
2019/06/13	0	0.00	4	405.00	404.00	-4	1,114	-0.36%
2019/06/11	0	0.00	1	402.50	399.50	-1	1,281	-0.08%
2019/06/10	5	402.80	0	0.00	395.00	5	1,277	0.39%
2019/06/04	2	402.50	2	405.50	406.50	0	1,291	0.00%
2019/05/31	0	0.00	1	405.00	410.50	-1	1,278	-0.08%
2019/05/30	2	401.50	9	401.61	405.50	-7	1,265	-0.55%
2019/05/29	7	417.64	0	0.00	417.00	7	1,236	0.57%
2019/05/28	1	422.50	0	0.00	429.50	1	1,237	0.08%
2019/05/24	1	421.00	0	0.00	424.50	1	1,241	0.08%
2019/05/23	2	421.50	3	420.00	424.50	-1	1,249	-0.08%
2019/05/21	0	0.00	8	418.13	423.50	-8	1,285	-0.62%
2019/05/20	1	413.00	1	418.50	414.50	0	1,276	0.00%
2019/05/15	1	398.50	0	0.00	400.00	1	1,297	0.08%
2019/05/13	0	0.00	2	396.00	398.00	-2	1,307	-0.15%
2019/05/09	3	403.50	0	0.00	387.50	3	1,319	0.23%
2019/05/08	1	411.50	0	0.00	412.00	1	1,274	0.08%
2019/05/07	5	416.50	3	416.83	415.00	2	1,265	0.16%
2019/05/06	2	417.00	2	421.25	407.50	0	1,277	0.00%
2019/05/03	0	0.00	1	417.00	415.00	-1	1,292	-0.08%
2019/05/02	1	435.50	0	0.00	439.00	1	1,232	0.08%
2019/04/25	1	456.50	0	0.00	456.50	1	1,195	0.08%
2019/04/09	3	420.50	3	420.83	418.00	0	1,140	0.00%
2019/03/21	1	430.50	1	427.00	431.00	0	1,074	0.00%
2019/03/19	1	418.50	1	425.98	426.00	0	1,039	0.00%
2019/03/15	0	0.00	1	417.00	420.50	-1	1,012	-0.10%
2019/03/14	1	415.50	5	403.90	400.00	-4	977	-0.41%
2019/03/13	1	380.50	0	0.00	385.00	1	923	0.11%
2019/03/12	1	384.50	1	373.00	384.50	0	1,002	0.00%
2019/03/07	1	356.50	0	0.00	355.00	1	977	0.10%
2019/03/04	1	353.00	0	0.00	351.00	1	1,009	0.10%
2019/02/26	2	349.00	1	349.50	354.50	1	1,009	0.10%
2019/02/25	1	345.01	0	0.00	346.50	1	995	0.10%
2019/02/18	0	0.00	1	356.00	352.00	-1	970	-0.10%
2019/02/15	2	349.50	1	352.50	355.00	1	973	0.10%
2019/02/11	1	358.00	2	360.25	355.50	-1	979	-0.10%
2019/01/30	0	0.00	1	350.00	348.00	-1	994	-0.10%
2019/01/29	1	346.00	0	0.00	345.00	1	993	0.10%
2019/01/24	1	345.00	0	0.00	343.00	1	978	0.10%
2019/01/08	0	0.00	1	362.00	356.50	-1	1,063	-0.09%
2019/01/02	1	352.00	1	352.00	352.00	0	1,115	0.00%
2018/12/28	1	347.50	1	348.00	348.00	0	1,119	0.00%
2018/12/27	1	345.00	1	344.50	344.00	0	1,127	0.00%
2018/12/24	1	343.50	1	350.00	339.50	0	1,140	0.00%
2018/12/21	0	0.00	1	338.50	338.00	-1	1,142	-0.09%
2018/12/20	2	333.00	0	0.00	333.00	2	1,155	0.17%
2018/12/18	2	341.75	2	343.50	342.00	0	1,241	0.00%
2018/12/14	0	0.00	2	343.50	345.00	-2	1,273	-0.16%
2018/12/13	1	336.00	0	0.00	343.00	1	1,269	0.08%
2018/12/12	1	345.50	1	341.50	341.50	0	1,262	0.00%
2018/12/11	1	339.00	0	0.00	343.50	1	1,266	0.08%
2018/12/10	0	0.00	1	336.00	333.00	-1	1,263	-0.08%
2018/12/07	2	329.75	1	339.00	332.00	1	1,278	0.08%
2018/12/06	0	0.00	2	338.00	338.00	-2	1,270	-0.16%
2018/12/05	2	342.00	1	334.00	332.50	1	1,216	0.08%
2018/12/04	2	376.00	1	370.00	369.00	1	1,137	0.09%
2018/11/27	1	380.00	0	0.00	381.50	1	1,139	0.09%
2018/11/23	0	0.00	0.1	377.50	374.00	-0.1	1,146	-0.01%
2018/11/21	0	0.00	1	383.00	384.00	-1	1,170	-0.09%
2018/11/20	2	384.25	1	378.50	378.50	1	1,168	0.09%
2018/11/19	1	381.50	1.2	382.54	380.00	-0.2	1,174	-0.02%
2018/11/16	0	0.00	0.3	385.00	385.00	-0.3	1,178	-0.03%
2018/11/15	1	390.00	1	394.00	390.00	0	1,196	0.00%
2018/11/14	1	392.50	1	393.00	390.00	0	1,223	0.00%
2018/11/13	3	390.00	2	391.25	388.00	1	1,258	0.08%
2018/11/12	2	397.50	2	391.50	395.00	0	1,251	0.00%
2018/11/07	1	384.50	1	389.00	390.50	0	1,249	0.00%
2018/11/01	5	368.50	5	369.50	368.50	0	1,335	0.00%
2018/10/30	2	358.50	4	352.50	358.50	-2	1,309	-0.15%
2018/10/26	1	341.00	1	342.50	342.00	0	1,295	0.00%
2018/10/23	1	353.00	1	353.00	353.00	0	1,274	0.00%
2018/10/16	0.1	352.00	0	0.00	351.50	0.1	1,233	0.00%
2018/10/15	0.1	344.00	0	0.00	344.00	0.1	1,229	0.00%
2018/10/08	0	0.00	1	365.00	369.00	-1	1,176	-0.08%
2018/09/27	0	0.00	0	379.00	378.00	0	1,189	0.00%
2018/09/26	1	383.50	0	0.00	383.00	1	1,163	0.09%
2018/09/25	1	414.50	1	420.00	425.00	0	1,128	0.00%
2018/09/17	1	397.50	1	395.50	396.00	0	1,061	0.00%
2018/09/05	0	0.00	1	366.50	366.50	-1	1,047	-0.10%
2018/09/04	1	367.50	3	373.00	371.00	-2	1,069	-0.19%
2018/08/31	2	374.75	0	0.00	373.00	2	1,088	0.18%
2018/08/29	2	370.00	0	0.00	370.00	2	1,169	0.17%
2018/08/28	0	0.00	0.1	377.50	377.50	-0.1	1,159	-0.01%
2018/08/24	0	0.00	1	374.00	375.00	-1	1,199	-0.08%
2018/08/20	0	0.00	16	384.00	378.50	-16	1,160	-1.38%
2018/08/10	0.1	374.50	0	0.00	377.00	0.1	1,100	0.01%
2018/08/08	0.1	372.50	0	0.00	375.00	0.1	1,121	0.00%
2018/08/07	0	347.00	0	0.00	345.00	0	1,051	0.00%
2018/07/17	0	0.00	1	354.50	352.00	-1	1,334	-0.07%
2018/07/13	1	345.50	0	0.00	347.50	1	1,345	0.07%
2018/07/12	0	0.00	2	346.75	347.00	-2	1,362	-0.15%
2018/07/06	0.1	354.50	0	0.00	355.00	0.1	1,371	0.00%
2018/07/02	0	0.00	1	363.50	362.00	-1	1,484	-0.07%
2018/06/27	0	0.00	1	351.50	352.50	-1	1,489	-0.07%
2018/06/21	1	350.50	1	350.00	350.00	0	1,557	0.00%
2018/06/19	1	348.00	2	353.50	355.50	-1	1,582	-0.06%
2018/06/14	2	349.00	0	0.00	347.50	2	1,625	0.12%
2018/06/12	13	361.42	0	0.00	358.00	13	1,590	0.82%
2018/06/11	0	0.00	10	355.05	354.50	-10	1,565	-0.64%
2018/06/07	1.1	368.64	0	0.00	361.00	1.1	1,522	0.07%
2018/05/23	1	375.00	0	0.00	378.00	1	1,470	0.07%
2018/05/21	0.1	379.00	0	0.00	379.50	0.1	1,516	0.01%
2018/05/17	1	376.00	1	376.50	380.00	0	1,546	0.00%
2018/05/10	0.1	369.00	0	0.00	370.00	0.1	1,564	0.00%
2018/05/09	0.1	369.00	0	0.00	370.00	0.1	1,540	0.00%
2018/05/08	0.1	360.00	1.2	362.08	360.00	-1.1	1,532	-0.07%
2018/05/04	2	347.50	0	0.00	333.00	2	1,450	0.14%
2018/04/24	1	351.00	0	0.00	353.50	1	1,470	0.07%
2018/04/20	1	365.00	0	0.00	366.00	1	1,460	0.07%
2018/04/12	1	375.50	1	376.50	375.50	0	1,448	0.00%
2018/04/11	0	0.00	1	376.00	377.00	-1	1,445	-0.07%
2018/04/02	0	0.00	0	350.00	351.00	0	1,367	0.00%
2018/03/29	1	342.50	0	0.00	340.00	1	1,393	0.07%
2018/03/28	0	338.50	2	345.25	341.00	-2	1,381	-0.14%
2018/03/27	3	340.33	0	0.00	339.00	3	1,364	0.22%
2018/03/26	0	0.00	2	339.50	342.00	-2	1,353	-0.15%
2018/03/23	2	334.25	0	0.00	337.00	2	1,316	0.15%
2018/03/22	1	342.00	0	0.00	341.00	1	1,302	0.08%
2018/03/21	1	338.00	0	0.00	346.00	1	1,291	0.08%
2018/03/20	0	0.00	3	320.00	321.00	-3	1,237	-0.24%
2018/03/12	4	332.75	4.2	330.95	330.00	-0.2	1,386	-0.01%
2018/03/09	2	331.00	3	327.67	327.00	-1	1,418	-0.07%
2018/03/02	0.1	306.00	0	0.00	308.00	0.1	1,625	0.00%
2018/03/01	0.1	307.00	0	0.00	305.00	0.1	1,653	0.00%
2018/02/23	1	310.00	1	313.00	310.00	0	1,718	0.00%
2018/02/21	1	310.00	1	310.50	311.00	0	1,744	0.00%
2018/02/09	1	299.00	1	298.50	305.00	0	1,743	0.00%
2018/02/07	7	286.86	0	0.00	290.00	7	1,740	0.40%
2018/02/06	1	271.50	11	267.00	272.50	-10	1,752	-0.57%
2018/02/05	1	285.50	0	0.00	285.50	1	1,810	0.06%
2018/02/02	1	295.00	0	0.00	294.00	1	1,827	0.05%
2018/02/01	0.1	296.50	0	0.00	296.50	0.1	1,862	0.00%
2018/01/31	1	293.50	0	0.00	292.50	1	1,887	0.05%
2018/01/25	2	306.75	1	307.50	307.50	1	1,967	0.05%
2018/01/23	0	0.00	2	311.00	311.00	-2	1,999	-0.10%
2018/01/22	0	0.00	6	307.00	310.50	-6	1,992	-0.30%
2018/01/18	1	314.00	1	310.50	312.00	0	1,990	0.00%
2018/01/15	2	303.75	1	303.50	303.50	1	1,938	0.05%
2018/01/10	1.1	296.86	0	0.00	294.00	1.1	1,972	0.05%
2018/01/05	0.1	296.00	0	0.00	296.00	0.1	1,987	0.00%
2018/01/04	2	304.00	0	0.00	301.00	2	1,994	0.10%
2018/01/03	1	299.00	0	0.00	297.00	1	2,023	0.05%
2018/01/02	3	299.17	0	0.00	297.00	3	2,032	0.15%