聚亨 (2022)-元大-草屯券商分點個股進出

台股 » 個股 » 聚亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚亨

(2022)

可現股當沖

股價
12.00
漲跌
▲0.10
漲幅
+0.84%
成交量
400張
產業
上市鋼鐵類股
421人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚亨 (2022)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0.2	12.00	0	0.00	12.00	0.2	1,630	0.01%
2024/05/30	0.6	11.95	0	0.00	11.90	0.6	1,638	0.04%
2024/05/29	4	12.24	1	12.15	12.05	3	1,635	0.18%
2024/05/28	2.8	12.07	0	0.00	12.15	2.8	1,629	0.17%
2024/05/27	5.3	11.90	0	0.00	11.90	5.3	1,620	0.32%
2024/05/24	0	0.00	5	11.85	11.90	-5	1,617	-0.31%
2024/05/23	4.9	12.10	1	12.20	12.05	3.9	1,612	0.24%
2024/05/22	1.5	12.52	1.4	12.64	12.45	0.1	1,595	0.01%
2024/05/21	13.1	13.39	3.5	13.29	12.80	9.6	1,577	0.61%
2024/05/20	4	12.54	1.7	12.86	12.75	2.3	1,503	0.15%
2024/05/17	0.7	12.21	5	12.29	12.30	-4.3	1,443	-0.30%
2024/05/16	4	12.22	0.1	12.30	12.25	3.9	1,443	0.27%
2024/05/15	1.1	12.25	0.2	12.34	12.25	0.9	1,435	0.06%
2024/05/14	0.3	12.14	0	12.10	12.10	0.3	1,424	0.02%
2024/05/13	0	0.00	29.1	12.15	12.15	-29.1	1,422	-2.05%
2024/05/10	0	0.00	3.2	12.02	12.05	-3.2	1,412	-0.22%
2024/05/08	0.8	11.95	0	0.00	11.90	0.8	1,408	0.05%
2024/05/07	1.4	11.98	1	12.30	12.00	0.4	1,410	0.03%
2024/05/06	2	12.04	1	12.15	12.10	1	1,407	0.07%
2024/05/03	0	0.00	0.1	12.25	12.10	-0.1	1,400	-0.01%
2024/05/02	0.2	12.15	0	0.00	12.25	0.2	1,396	0.01%
2024/04/30	0	0.00	0.1	12.35	12.25	-0.1	1,400	-0.01%
2024/04/29	0	0.00	3.3	12.48	12.40	-3.3	1,399	-0.23%
2024/04/26	0.9	12.19	0	0.00	12.20	0.9	1,387	0.06%
2024/04/25	1.1	12.10	0	0.00	12.15	1.1	1,383	0.08%
2024/04/24	1.9	12.29	0	0.00	12.30	1.9	1,381	0.14%
2024/04/23	0	0.00	1.1	12.44	12.45	-1.1	1,384	-0.08%
2024/04/22	0.8	12.13	3.2	12.28	12.20	-2.4	1,377	-0.18%
2024/04/19	4.8	12.03	0	0.00	12.15	4.8	1,369	0.35%
2024/04/18	0.7	12.32	5.2	12.36	12.35	-4.5	1,353	-0.33%
2024/04/17	3.3	12.04	0	0.00	12.05	3.3	1,328	0.25%
2024/04/16	0.3	11.87	0.1	12.00	11.85	0.2	1,319	0.01%
2024/04/15	1.7	12.25	0	0.00	12.10	1.7	1,317	0.13%
2024/04/12	3.8	12.38	8	12.39	12.35	-4.2	1,297	-0.32%
2024/04/11	11.2	12.66	20.1	12.93	12.75	-8.9	1,268	-0.71%
2024/04/10	11	12.60	3.1	12.81	12.60	7.9	1,237	0.64%
2024/04/09	14.3	12.65	6.2	12.68	12.70	8.1	1,181	0.69%
2024/04/08	0.9	11.90	39.6	12.07	12.00	-38.7	1,084	-3.56%
2024/04/03	7.4	11.72	1.1	12.03	11.60	6.3	1,054	0.60%
2024/04/02	2.2	11.39	17.3	11.48	11.55	-15.1	1,010	-1.49%
2024/04/01	19.2	11.20	11.1	11.53	11.25	8.1	1,003	0.81%
2024/03/29	0.2	10.85	1.9	11.14	11.20	-1.7	989	-0.17%
2024/03/28	2.8	10.85	0	0.00	10.85	2.8	1,057	0.26%
2024/03/26	1	10.75	0	0.00	10.70	1	1,116	0.09%
2024/03/25	10	10.88	10.4	10.80	10.80	-0.4	1,221	-0.04%
2024/03/22	0.4	10.70	4	10.74	10.70	-3.6	1,350	-0.27%
2024/03/21	1.2	10.59	1	10.60	10.60	0.2	1,580	0.01%
2024/03/20	0.7	10.54	0	0.00	10.55	0.7	1,661	0.04%
2024/03/19	7.5	10.66	47	10.55	10.60	-39.5	1,654	-2.39%
2024/03/18	3.6	10.72	0	0.00	10.80	3.6	1,642	0.22%
2024/03/15	24.3	11.00	3.8	11.37	10.90	20.5	1,635	1.25%
2024/03/14	0	0.00	10.5	11.08	11.10	-10.5	1,446	-0.73%
2024/03/13	7	10.12	0	0.00	10.10	7	1,410	0.50%
2024/03/12	2	10.40	1.7	10.40	10.45	0.3	1,383	0.02%
2024/03/11	2	10.20	2.1	10.43	10.35	-0.1	1,401	-0.01%
2024/03/08	3	10.55	11	10.48	10.45	-8	1,385	-0.58%
2024/03/07	1	10.80	0	0.00	10.85	1	1,365	0.07%
2024/03/05	5	11.05	0	0.00	11.00	5	1,339	0.37%
2024/03/04	1	11.15	0	0.00	11.15	1	1,330	0.08%
2024/03/01	1	11.20	15	11.22	11.25	-14	1,339	-1.04%
2024/02/29	11.2	11.28	0	0.00	11.35	11.2	1,339	0.84%
2024/02/27	0	0.00	1	11.35	11.30	-1	1,337	-0.07%
2024/02/26	0.4	11.43	0	0.00	11.40	0.4	1,337	0.03%
2024/02/23	5	11.50	0	0.00	11.45	5	1,335	0.37%
2024/02/22	5	11.55	0	0.00	11.55	5	1,341	0.37%
2024/02/21	5	11.60	0	0.00	11.60	5	1,335	0.37%
2024/02/20	13.4	11.62	0	0.00	11.65	13.4	1,332	1.01%
2024/02/19	0	0.00	3	11.75	11.80	-3	1,327	-0.23%
2024/02/15	14	10.98	0	0.00	11.05	14	1,319	1.06%
2024/02/02	0	11.25	0	0.00	11.30	0	1,311	0.00%
2024/01/24	10	11.65	1	11.75	11.55	9	1,302	0.69%
2024/01/22	2	11.30	0	0.00	11.35	2	1,290	0.16%
2024/01/19	7.1	11.28	0	0.00	11.30	7.1	1,289	0.55%
2024/01/17	1	11.35	0.7	11.40	11.30	0.3	1,287	0.02%
2024/01/16	1.1	11.55	0	0.00	11.50	1.1	1,279	0.08%
2024/01/12	5.1	11.88	0	0.00	11.80	5.1	1,275	0.40%
2024/01/11	0	11.96	1	12.05	11.85	-1	1,276	-0.08%
2024/01/09	1	12.30	2	12.35	12.05	-1	1,268	-0.08%
2024/01/08	1.7	12.46	0	0.00	12.45	1.7	1,257	0.14%
2024/01/05	3.3	12.55	4	12.65	12.55	-0.7	1,255	-0.06%
2024/01/04	1.2	12.61	3.3	12.84	12.75	-2.1	1,250	-0.17%
2024/01/03	1.2	12.54	1	12.65	12.65	0.2	1,239	0.02%
2024/01/02	0.2	12.65	0	0.00	12.65	0.2	1,232	0.02%
2023/12/29	0.2	12.75	0	0.00	12.75	0.2	1,231	0.02%
2023/12/28	0.5	12.75	0	0.00	12.75	0.5	1,232	0.04%
2023/12/27	1.2	12.98	0	0.00	12.85	1.2	1,234	0.10%
2023/12/26	1.5	12.79	1	12.90	12.90	0.5	1,235	0.04%
2023/12/25	27.3	13.22	27.6	13.30	12.90	-0.3	1,218	-0.02%
2023/12/22	9.2	12.89	2.3	12.88	12.75	6.9	1,129	0.61%
2023/12/21	11.3	13.12	13	13.30	13.10	-1.7	1,098	-0.15%
2023/12/20	35.3	13.67	14.1	13.60	13.35	21.2	1,057	2.00%
2023/12/19	28.7	12.81	45	13.16	13.55	-16.3	953	-1.71%
2023/12/18	65.3	13.14	44	13.37	12.80	21.3	821	2.59%
2023/12/15	1	12.65	6.7	12.55	12.70	-5.7	596	-0.96%
2023/12/13	1	11.55	0	0.00	11.60	1	541	0.18%
2023/12/12	3	11.60	0	0.00	11.55	3	557	0.54%
2023/12/11	1	11.65	1	11.75	11.70	0	554	0.00%
2023/12/07	0	0.00	3	12.00	11.85	-3	565	-0.53%
2023/12/06	3	12.27	4	12.50	12.10	-1	570	-0.18%
2023/12/05	0	11.85	0	0.00	11.85	0	545	0.00%
2023/12/01	0	11.75	0	0.00	11.85	0	554	0.00%
2023/11/30	0	0.00	0.7	11.70	11.65	-0.7	558	-0.13%
2023/11/28	0	0.00	0.2	11.85	11.90	-0.2	589	-0.03%
2023/11/27	0.2	11.55	1	11.65	11.60	-0.8	606	-0.13%
2023/11/24	3.3	11.55	0.1	11.60	11.60	3.2	642	0.50%
2023/11/22	0.4	11.53	0	0.00	11.55	0.4	758	0.06%
2023/11/21	0.1	11.64	0	0.00	11.60	0.1	903	0.02%
2023/11/20	0.2	11.35	0	0.00	11.45	0.2	988	0.02%
2023/11/17	1.8	11.35	0.7	11.35	11.35	1.1	1,035	0.10%
2023/11/16	0	11.45	0	0.00	11.50	0	1,047	0.00%
2023/11/15	0.2	11.30	0.1	11.40	11.45	0.1	1,059	0.01%
2023/11/14	0.1	11.20	0	0.00	11.30	0.1	1,079	0.01%
2023/11/13	0.1	11.55	0	0.00	11.45	0.1	1,085	0.01%
2023/11/10	1.2	11.69	0	0.00	11.70	1.2	1,089	0.11%
2023/11/09	2.2	11.85	0	0.00	11.80	2.2	1,095	0.20%
2023/11/08	0.1	11.80	0	0.00	11.85	0.1	1,112	0.01%
2023/11/06	0	0.00	1	12.00	12.00	-1	1,152	-0.09%
2023/11/03	0.2	11.93	1.6	12.01	11.95	-1.4	1,161	-0.12%
2023/11/02	0.2	11.80	0	0.00	11.90	0.2	1,169	0.02%
2023/11/01	1.2	11.74	0	0.00	11.70	1.2	1,174	0.10%
2023/10/31	0.2	11.79	0	0.00	11.75	0.2	1,181	0.02%
2023/10/30	0.9	11.88	0	0.00	11.80	0.9	1,202	0.07%
2023/10/26	1	11.95	0	0.00	11.90	1	1,236	0.08%
2023/10/24	0	0.00	3	11.87	11.95	-3	1,259	-0.24%
2023/10/19	0	0.00	1	12.05	12.05	-1	1,298	-0.08%
2023/10/18	0	0.00	1	12.50	12.25	-1	1,303	-0.08%
2023/10/17	0	0.00	0.7	12.40	12.50	-0.7	1,304	-0.05%
2023/10/13	2	12.70	0	0.00	12.75	2	1,329	0.15%
2023/10/05	0	0.00	6.1	13.06	12.90	-6.1	1,381	-0.44%
2023/10/04	4	13.03	0	0.00	12.95	4	1,397	0.29%
2023/10/03	1	12.80	1.1	12.85	13.00	-0.1	1,414	-0.01%
2023/10/02	0	0.00	1	12.70	12.95	-1	1,400	-0.07%
2023/09/28	1	12.55	1.4	12.59	12.55	-0.4	1,392	-0.03%
2023/09/26	0	0.00	2	12.75	12.80	-2	1,403	-0.14%
2023/09/21	0	0.00	0.1	12.90	12.75	-0.1	1,431	0.00%
2023/09/20	0	0.00	1	13.10	13.05	-1	1,441	-0.07%
2023/09/19	0	0.00	1	12.90	13.00	-1	1,444	-0.07%
2023/09/18	3	12.95	2.4	12.89	12.90	0.6	1,449	0.04%
2023/09/15	0	0.00	1	12.60	12.60	-1	1,453	-0.07%
2023/09/13	0	12.25	0	0.00	12.25	0	1,495	0.00%
2023/09/12	0	12.05	0	0.00	12.15	0	1,506	0.00%
2023/09/11	1	12.10	0	0.00	12.00	1	1,503	0.07%
2023/09/08	1.2	12.25	1	12.30	12.25	0.2	1,504	0.01%
2023/09/07	0.2	12.50	8	12.48	12.40	-7.8	1,518	-0.52%
2023/09/06	5	12.60	2.2	12.73	12.70	2.8	1,521	0.18%
2023/09/05	0.2	12.85	3	12.90	12.80	-2.8	1,520	-0.18%
2023/09/04	0.5	12.93	1.4	12.90	12.95	-0.9	1,523	-0.06%
2023/09/01	0.3	12.98	2.1	13.05	13.00	-1.8	1,521	-0.12%
2023/08/31	1	12.70	16.6	12.74	12.95	-15.6	1,536	-1.01%
2023/08/30	3.4	12.69	7.1	12.70	12.60	-3.7	1,538	-0.24%
2023/08/29	9.3	11.93	13.7	12.25	11.90	-4.4	1,520	-0.29%
2023/08/28	16.3	12.98	1.3	12.87	12.80	15	1,530	0.98%
2023/08/16	21	9.92	10.7	9.90	9.99	10.3	1,505	0.68%
2023/08/15	0.1	9.46	3	9.55	9.65	-2.9	1,412	-0.21%
2023/08/14	2	8.82	0.1	9.00	9.05	1.9	1,343	0.14%
2023/08/11	2.2	8.51	1.1	8.55	8.52	1.1	1,325	0.08%
2023/08/10	5.2	8.67	0	0.00	8.65	5.2	1,352	0.39%
2023/08/09	2	8.73	1.2	8.77	8.77	0.8	1,392	0.06%
2023/08/08	0.3	9.00	2	9.00	8.96	-1.7	1,431	-0.12%
2023/08/04	2	9.14	0	0.00	9.15	2	1,708	0.12%
2023/08/02	0.1	9.16	6	8.97	9.14	-5.9	1,744	-0.34%
2023/08/01	2	8.98	2	9.00	8.96	0	1,761	0.00%
2023/07/31	2	9.06	2	9.02	9.03	0	1,788	0.00%
2023/07/28	2	9.19	0.3	9.23	9.20	1.7	1,816	0.09%
2023/07/27	4	9.22	0	0.00	9.25	4	1,882	0.21%
2023/07/26	2.2	9.24	9	9.25	9.23	-6.8	2,074	-0.33%
2023/07/24	3	9.25	0.2	9.30	9.22	2.8	2,289	0.12%
2023/07/21	1	9.36	0	0.00	9.39	1	2,281	0.04%
2023/07/20	2	9.60	2	9.56	9.61	0	2,283	0.00%
2023/07/19	2	9.32	2.2	9.33	9.35	-0.2	2,268	-0.01%
2023/07/18	1	9.33	0	0.00	9.32	1	2,280	0.04%
2023/07/17	2	9.48	0	0.00	9.39	2	2,281	0.09%
2023/07/14	0	9.40	0	0.00	9.38	0	2,280	0.00%
2023/07/13	3	9.40	0	0.00	9.37	3	2,276	0.13%
2023/07/12	0	9.50	6	9.42	9.43	-6	2,269	-0.26%
2023/07/11	2.2	9.51	1	9.50	9.50	1.2	2,267	0.05%
2023/07/10	3	9.50	0	9.63	9.52	3	2,265	0.13%
2023/07/07	1	9.62	1	9.50	9.61	0	2,264	0.00%
2023/07/06	0	9.45	10	9.49	9.39	-10	2,247	-0.44%
2023/07/05	1	9.58	0	0.00	9.52	1	2,232	0.05%
2023/07/04	2	9.68	1	9.61	9.60	1	2,213	0.05%
2023/07/03	1	9.67	0	0.00	9.67	1	2,205	0.05%
2023/06/29	10	9.78	0	0.00	9.78	10	2,186	0.46%
2023/06/27	0	9.97	0.1	10.00	9.99	-0.1	2,174	0.00%
2023/06/26	5	10.00	4	10.00	10.00	1	2,174	0.05%
2023/06/20	0	9.98	0	0.00	9.97	0	2,171	0.00%
2023/06/19	1	10.05	1.1	10.01	10.10	-0.1	2,170	0.00%
2023/06/16	0.2	9.86	1	9.85	9.83	-0.8	2,156	-0.03%
2023/06/15	3	9.94	0.1	9.95	9.94	2.9	2,153	0.13%
2023/06/14	0.1	9.89	2.1	9.88	9.90	-2	2,141	-0.09%
2023/06/13	0.1	9.66	1	9.64	9.64	-0.9	2,147	-0.04%
2023/06/12	3	9.55	0	0.00	9.54	3	2,158	0.14%
2023/06/09	6	9.91	5.9	9.94	9.81	0.1	2,132	0.01%
2023/06/08	6	9.88	6.5	10.06	10.00	-0.5	2,114	-0.02%
2023/06/07	7.3	10.24	0	0.00	10.10	7.3	2,094	0.35%
2023/06/05	3	10.33	5.5	10.26	10.35	-2.5	2,090	-0.12%
2023/06/02	0.6	10.15	8	10.14	10.10	-7.4	2,084	-0.35%
2023/06/01	7	10.10	5	10.15	10.15	2	2,070	0.10%
2023/05/30	0.3	10.25	0	0.00	10.25	0.3	2,059	0.02%
2023/05/29	0	0.00	6.2	10.21	10.25	-6.2	2,062	-0.30%
2023/05/26	7	10.11	1	10.15	10.15	6	2,059	0.29%
2023/05/25	1	10.40	30	10.35	10.30	-29	2,035	-1.42%
2023/05/24	2	10.50	5.5	10.54	10.60	-3.5	2,027	-0.17%
2023/05/23	6.2	10.48	57	10.36	10.50	-50.8	2,021	-2.51%
2023/05/22	0	0.00	154.1	10.88	10.85	-154.1	1,958	-7.87%	大賣/鉅額交易
2023/05/19	110	11.13	5.2	11.24	10.95	104.8	1,940	5.40%	大買/鉅額交易
2023/05/18	0	0.00	71	10.77	10.85	-71	1,903	-3.73%
2023/05/17	0	0.00	2.2	11.03	10.95	-2.2	1,911	-0.12%
2023/05/16	1.2	10.74	1.5	10.93	10.80	-0.3	1,886	-0.02%
2023/05/15	3.2	10.99	1	10.90	11.00	2.2	1,848	0.12%
2023/05/12	5	10.57	9	10.49	11.05	-4	1,796	-0.22%
2023/05/11	5	10.57	9	10.49	10.80	-4	1,738	-0.23%
2023/05/10	184	10.97	7.5	10.81	11.15	176.6	1,609	10.97%	大買/鉅額交易
2023/05/09	1	10.00	1	10.10	10.15	0	1,443	0.00%
2023/05/08	1	10.15	202	10.18	10.25	-201	1,403	-14.32%	大賣/鉅額交易
2023/05/05	1	10.35	2	10.25	10.25	-1	1,375	-0.07%
2023/05/04	1.1	10.04	5	9.97	10.00	-3.9	1,341	-0.29%
2023/05/03	22	10.09	5	10.17	10.20	17	1,301	1.31%
2023/05/02	207.1	10.42	5	10.41	10.50	202.1	1,235	16.36%	大買/鉅額交易
2023/04/28	5	9.48	25.1	9.55	9.74	-20.1	1,041	-1.93%
2023/04/27	1	8.60	11	8.76	8.86	-10	851	-1.17%
2023/04/26	1	8.48	0	0.00	8.60	1	816	0.12%
2023/04/25	0	0.00	4	8.45	8.43	-4	805	-0.50%
2023/04/21	0	0.00	2	8.57	8.38	-2	800	-0.25%
2023/04/19	0	0.00	1	8.46	8.48	-1	765	-0.13%
2023/04/18	0	0.00	1	8.35	8.38	-1	751	-0.13%
2023/04/17	1	8.34	0	0.00	8.35	1	741	0.13%
2023/04/14	1	8.35	3	8.35	8.35	-2	733	-0.27%
2023/04/13	6	8.36	1	8.37	8.36	5	726	0.69%
2023/04/12	0	0.00	11.1	8.34	8.36	-11.1	721	-1.53%
2023/04/11	4	8.31	0	0.00	8.30	4	724	0.55%
2023/03/31	0	0.00	5	8.29	8.29	-5	743	-0.67%
2023/03/29	2	8.31	0	0.00	8.32	2	794	0.25%
2023/03/27	0	8.26	3	8.22	8.30	-3	805	-0.37%
2023/03/24	3	8.25	0	0.00	8.25	3	814	0.37%
2023/03/23	2	8.24	2	8.23	8.23	0	849	0.00%
2023/03/22	1	8.27	0	0.00	8.25	1	886	0.11%
2023/03/21	2	8.23	3	8.21	8.25	-1	971	-0.10%
2023/03/20	0	0.00	1	8.13	8.19	-1	966	-0.10%
2023/03/16	5	8.23	0.2	8.25	8.18	4.8	953	0.50%
2023/03/15	0	0.00	1.3	8.39	8.36	-1.3	940	-0.14%
2023/03/14	3	8.40	0.5	8.53	8.40	2.5	927	0.27%
2023/03/13	2	8.35	12	8.42	8.42	-10	931	-1.07%
2023/03/10	1	8.43	2	8.40	8.40	-1	925	-0.11%
2023/03/09	10	8.52	0	0.00	8.52	10	928	1.08%
2023/03/08	0	0.00	4	8.60	8.60	-4	926	-0.43%
2023/03/07	4.1	8.64	1	8.60	8.62	3.1	921	0.33%
2023/03/06	1	8.63	0	0.00	8.63	1	916	0.11%
2023/03/03	6	8.59	22	8.62	8.59	-16	914	-1.75%
2023/02/24	0	0.00	2	8.88	8.82	-2	903	-0.22%
2023/02/23	0	0.00	16	8.84	8.83	-16	897	-1.78%
2023/02/22	37	8.78	0	0.00	8.79	37	893	4.14%
2023/02/21	2	8.68	1	8.70	8.73	1	877	0.11%
2023/02/20	0	0.00	2	8.62	8.66	-2	888	-0.23%
2023/02/16	0	8.62	0	0.00	8.63	0	909	0.00%
2023/02/15	0	0.00	1.7	8.60	8.64	-1.7	899	-0.19%
2023/02/14	0	0.00	2.3	8.41	8.42	-2.3	866	-0.26%
2023/02/13	1	8.30	0	0.00	8.33	1	864	0.12%
2023/02/08	1	8.42	2	8.43	8.43	-1	872	-0.11%
2023/02/07	2	8.47	0	0.00	8.47	2	871	0.23%
2023/02/02	0	0.00	2	8.56	8.52	-2	865	-0.23%
2023/01/31	0	0.00	2	8.58	8.57	-2	860	-0.23%
2023/01/30	0	8.38	1	8.42	8.43	-1	854	-0.12%
2023/01/17	0	0.00	10	8.27	8.30	-10	850	-1.18%
2023/01/16	2	8.35	16	8.33	8.32	-14	848	-1.65%
2023/01/13	0	0.00	5	8.37	8.34	-5	850	-0.59%
2023/01/11	5	8.45	0	0.00	8.43	5	859	0.58%
2023/01/10	5	8.37	0	0.00	8.36	5	854	0.58%
2023/01/09	0	0.00	1	8.42	8.36	-1	863	-0.12%
2023/01/05	1	8.34	1	8.41	8.34	0	884	0.00%
2023/01/04	5	8.33	0	0.00	8.32	5	891	0.56%
2023/01/03	3	8.30	0	0.00	8.31	3	897	0.33%
2022/12/30	2	8.37	1	8.33	8.32	1	910	0.11%
2022/12/29	1	8.27	0	0.00	8.32	1	914	0.11%
2022/12/28	1	8.41	3	8.59	8.41	-2	914	-0.22%
2022/12/26	6	8.68	0	0.00	8.63	6	904	0.66%
2022/12/23	6	8.66	0	0.00	8.65	6	903	0.66%
2022/12/22	4	8.71	4	8.75	8.77	0	900	0.00%
2022/12/21	1	8.73	12.1	8.70	8.75	-11.1	894	-1.24%
2022/12/20	1	8.52	1.1	8.57	8.32	-0.1	859	-0.01%
2022/12/19	4	8.46	3.8	8.52	8.45	0.2	859	0.02%
2022/12/16	3	8.53	4	8.55	8.50	-1	858	-0.12%
2022/12/15	2	8.69	2.1	8.71	8.70	-0.1	848	-0.01%
2022/12/14	3	8.54	0	0.00	8.47	3	813	0.37%
2022/12/13	15	8.78	9.7	8.80	8.78	5.3	770	0.69%
2022/12/12	0	0.00	0.2	8.20	8.08	-0.2	681	-0.03%
2022/12/09	0	0.00	8.2	8.14	8.14	-8.2	683	-1.20%
2022/12/08	0	0.00	2	8.18	8.18	-2	689	-0.29%
2022/12/07	0.4	8.17	0	0.00	8.13	0.4	688	0.05%
2022/12/06	0.3	8.25	8	8.31	8.29	-7.7	682	-1.13%
2022/12/05	2	8.40	0.3	8.38	8.43	1.7	680	0.25%
2022/12/02	1	8.30	0.2	8.39	8.32	0.8	676	0.12%
2022/11/30	0	0.00	3	8.24	8.30	-3	664	-0.45%
2022/11/29	2	8.16	0	0.00	8.20	2	664	0.30%
2022/11/25	6	8.20	3	8.19	8.20	3	670	0.45%
2022/11/23	1	8.15	0	0.00	8.11	1	680	0.15%
2022/11/22	0	0.00	1	8.07	8.07	-1	682	-0.15%
2022/11/17	4	8.23	1	8.28	8.22	3	688	0.44%
2022/11/16	3	8.42	2	8.39	8.30	1	687	0.15%
2022/11/15	4	8.43	0	0.00	8.64	4	670	0.60%
2022/11/09	0	0.00	3	8.20	8.20	-3	687	-0.44%
2022/11/08	4	8.15	0	0.00	8.16	4	708	0.56%
2022/11/07	3	8.14	0	0.00	8.18	3	737	0.41%
2022/11/04	0	0.00	2	8.00	8.05	-2	730	-0.27%
2022/11/03	1	8.02	0	0.00	8.03	1	735	0.14%
2022/11/02	0	0.00	0.2	8.02	8.01	-0.2	736	-0.03%
2022/10/26	5	8.02	0	0.00	8.01	5	934	0.54%
2022/10/20	0	0.00	3	7.96	8.05	-3	990	-0.30%
2022/10/19	2	8.10	0	0.00	8.12	2	991	0.20%
2022/10/18	3	8.18	2	8.14	8.12	1	986	0.10%
2022/10/17	2	7.99	4	7.93	8.01	-2	985	-0.20%
2022/10/14	3	7.99	2	8.00	8.00	1	982	0.10%
2022/10/13	0	0.00	6	7.79	7.78	-6	994	-0.60%
2022/10/11	0	0.00	1	7.82	7.79	-1	1,001	-0.10%
2022/10/07	0	0.00	3	7.99	8.02	-3	1,002	-0.30%
2022/10/05	1	8.00	0	0.00	7.98	1	995	0.10%
2022/10/03	0	0.00	1	7.90	7.97	-1	1,000	-0.10%
2022/09/29	1	7.74	1	7.73	7.76	0	1,011	0.00%
2022/09/28	2	7.69	0	0.00	7.65	2	1,013	0.20%
2022/09/27	1	7.80	1	7.81	7.86	0	1,015	0.00%
2022/09/26	2	7.89	1	7.90	7.86	1	1,026	0.10%
2022/09/23	3	8.08	0	0.00	8.00	3	1,032	0.29%
2022/09/22	0	0.00	1	8.02	8.05	-1	1,052	-0.10%
2022/09/20	2	8.17	1	8.16	8.15	1	1,052	0.10%
2022/09/19	0	0.00	2	8.22	8.19	-2	1,064	-0.19%
2022/09/16	2	8.29	0	0.00	8.17	2	1,071	0.19%
2022/09/14	2	8.15	2	8.14	8.17	0	1,096	0.00%
2022/09/12	0	0.00	3	8.30	8.30	-3	1,137	-0.26%
2022/09/08	0	0.00	10	8.19	8.22	-10	1,163	-0.86%
2022/09/07	3	8.25	0	0.00	8.14	3	1,167	0.26%
2022/09/06	1	8.16	3	8.16	8.12	-2	1,173	-0.17%
2022/09/02	3	8.55	0	0.00	8.50	3	1,216	0.25%
2022/09/01	1	8.59	3	8.60	8.64	-2	1,217	-0.16%
2022/08/31	0	0.00	2	8.79	8.75	-2	1,215	-0.16%
2022/08/30	2	8.64	3	8.64	8.74	-1	1,218	-0.08%
2022/08/25	1	8.99	0	0.00	8.91	1	1,204	0.08%
2022/08/24	1.3	8.89	2	8.95	8.92	-0.7	1,206	-0.06%
2022/08/22	3	8.90	0	0.00	8.87	3	1,206	0.25%
2022/08/19	1	9.01	5	9.01	8.99	-4	1,203	-0.33%
2022/08/17	0	0.00	2	9.02	9.04	-2	1,185	-0.17%
2022/08/16	0	0.00	1	8.92	8.78	-1	1,170	-0.09%
2022/08/15	5	8.90	11	8.85	8.92	-6	1,169	-0.51%
2022/08/12	6	8.97	12	8.88	8.92	-6	1,157	-0.52%
2022/08/11	2	8.66	2	8.69	8.66	0	1,143	0.00%
2022/08/10	2	8.53	7	8.58	8.58	-5	1,165	-0.43%
2022/08/08	0	0.00	14	8.62	8.62	-14	1,177	-1.19%
2022/08/05	12	8.68	1	8.71	8.68	11	1,180	0.93%
2022/08/04	6	8.68	0	0.00	8.55	6	1,194	0.50%
2022/08/03	12	9.08	8	9.13	8.96	4	1,182	0.34%
2022/08/02	35	9.19	39	9.25	9.48	-4	1,153	-0.35%
2022/08/01	10	8.34	3	8.83	8.83	7	1,055	0.66%
2022/07/28	1	8.01	0	0.00	8.00	1	1,017	0.10%
2022/07/27	1	8.02	0	0.00	8.07	1	1,020	0.10%
2022/07/26	2	8.15	0	0.00	8.09	2	1,025	0.19%
2022/07/22	2	8.33	1	8.36	8.31	1	1,040	0.10%
2022/07/20	9.1	8.67	3	8.67	8.50	6.1	1,090	0.56%
2022/07/19	6	8.51	3	8.48	8.63	3	1,098	0.27%
2022/07/18	0	0.00	1	8.12	8.15	-1	1,099	-0.09%
2022/07/15	2	8.01	0	0.00	8.01	2	1,107	0.18%
2022/07/13	5	7.98	5	8.09	8.09	0	1,128	0.00%
2022/07/12	1	8.00	2	7.92	7.92	-1	1,140	-0.09%
2022/07/07	1	7.99	4	8.07	8.20	-3	1,170	-0.26%
2022/07/06	0	0.00	1	8.16	8.06	-1	1,186	-0.08%
2022/07/05	4	8.27	1	8.30	8.29	3	1,205	0.25%
2022/07/04	0	0.00	6	8.01	8.02	-6	1,202	-0.50%
2022/07/01	6	8.08	14	8.10	8.00	-8	1,205	-0.66%
2022/06/30	12	8.35	0	0.00	8.30	12	1,199	1.00%
2022/06/29	1.2	8.69	0	0.00	8.70	1.2	1,189	0.10%
2022/06/28	3	8.85	0	0.00	8.79	3	1,194	0.25%
2022/06/27	0	0.00	1	8.93	8.91	-1	1,209	-0.08%
2022/06/24	1	8.75	1	8.68	8.68	0	1,217	0.00%
2022/06/23	0	0.00	4	8.60	8.59	-4	1,224	-0.33%
2022/06/22	3.1	8.77	1	8.78	8.62	2.1	1,241	0.17%
2022/06/21	3.1	9.00	16	8.84	9.01	-12.9	1,254	-1.03%
2022/06/20	4	8.62	9	8.70	8.61	-5	1,262	-0.40%
2022/06/17	7	9.04	2	9.04	9.00	5	1,279	0.39%
2022/06/16	12	9.42	2.5	9.50	9.32	9.5	1,329	0.71%
2022/06/15	5	9.60	1	9.65	9.63	4	1,337	0.30%
2022/06/14	4	9.47	2	9.27	9.48	2	1,350	0.15%
2022/06/13	13	9.77	15	9.83	9.72	-2	1,364	-0.15%
2022/06/10	4	10.04	0	0.00	10.05	4	1,389	0.29%
2022/06/09	2	10.10	0	0.00	10.10	2	1,411	0.14%
2022/06/08	5	10.18	2	10.20	10.15	3	1,438	0.21%
2022/06/06	1	10.05	0	0.00	10.20	1	1,533	0.07%
2022/06/02	1	10.20	1	10.25	10.15	0	1,710	0.00%
2022/06/01	6	10.32	1	10.35	10.30	5	1,963	0.25%
2022/05/31	1	10.25	0	0.00	10.25	1	1,983	0.05%
2022/05/27	2	10.20	0	0.00	10.20	2	2,108	0.09%
2022/05/26	2	10.08	1	10.10	10.05	1	2,197	0.05%
2022/05/25	0	0.00	5	10.12	10.15	-5	2,246	-0.22%
2022/05/24	5	10.07	1	10.15	10.10	4	2,329	0.17%
2022/05/23	2	10.18	0	0.00	10.25	2	2,428	0.08%
2022/05/20	1	10.06	1	10.40	10.25	0	2,709	0.00%
2022/05/19	5	10.00	2	10.08	10.15	3	2,866	0.10%
2022/05/18	3.1	10.35	1	10.50	10.50	2.1	2,863	0.07%
2022/05/17	1.6	9.99	0	0.00	9.98	1.6	2,853	0.05%
2022/05/16	7	9.99	1	10.00	9.98	6	2,852	0.21%
2022/05/13	0	0.00	5	10.06	10.05	-5	2,856	-0.18%
2022/05/12	9	9.98	0	0.00	9.90	9	2,865	0.31%
2022/05/11	3	10.20	11	10.14	10.15	-8	2,855	-0.28%
2022/05/10	12	10.15	8	10.11	10.35	4	2,870	0.14%
2022/05/09	6	10.29	0	0.00	10.20	6	2,874	0.21%
2022/05/06	3.2	10.70	0	0.00	10.75	3.2	2,948	0.11%
2022/05/05	0	0.00	7	11.00	11.05	-7	3,011	-0.23%
2022/05/03	5	10.70	0	0.00	10.70	5	3,028	0.17%
2022/04/29	3.2	11.06	0	0.00	10.95	3.2	3,043	0.11%
2022/04/28	6	11.08	11	11.05	11.10	-5	3,053	-0.16%
2022/04/27	4	10.71	1.5	10.78	10.90	2.5	3,055	0.08%
2022/04/26	5	11.27	1	11.60	11.25	4	3,030	0.13%
2022/04/25	4	11.45	1	11.45	11.50	3	3,019	0.10%
2022/04/22	1	12.00	0	0.00	12.00	1	3,004	0.03%
2022/04/21	2	12.15	0	0.00	12.10	2	3,031	0.07%
2022/04/20	1	12.15	0	0.00	12.15	1	3,093	0.03%
2022/04/19	1	12.25	1	12.20	12.25	0	3,133	0.00%
2022/04/18	3	12.15	2	12.15	12.20	1	3,164	0.03%
2022/04/14	2	12.63	10	12.75	12.60	-8	3,241	-0.25%
2022/04/13	2	12.83	2	12.75	12.95	0	3,240	0.00%
2022/04/12	7	12.31	0.1	12.35	12.30	6.9	3,238	0.21%
2022/04/11	1	12.75	3	12.57	12.50	-2	3,247	-0.06%
2022/04/08	0	12.90	2	12.85	12.90	-2	3,264	-0.06%
2022/04/07	2	12.88	1	12.80	12.80	1	3,275	0.03%
2022/04/06	5	12.95	1	12.95	12.90	4	3,319	0.12%
2022/04/01	3.1	13.08	0	0.00	13.10	3.1	3,362	0.09%
2022/03/31	6	13.20	6	13.20	13.20	0	3,390	0.00%
2022/03/30	1.2	13.30	23	13.35	13.30	-21.9	3,417	-0.64%
2022/03/29	13.9	13.21	2	13.28	13.20	11.9	3,451	0.34%
2022/03/28	2.5	13.30	1	13.30	13.35	1.5	3,458	0.04%
2022/03/25	2	13.53	0	0.00	13.40	2	3,508	0.06%
2022/03/24	16.3	13.79	2	13.70	13.65	14.3	3,649	0.39%
2022/03/23	0.2	13.55	2	13.65	13.75	-1.8	3,743	-0.05%
2022/03/22	4	13.79	28	13.79	13.75	-24	3,734	-0.64%
2022/03/21	29.3	13.95	8	13.92	13.90	21.3	3,710	0.57%
2022/03/18	3.1	13.29	5	13.45	13.30	-1.9	3,692	-0.05%
2022/03/17	6.6	13.30	1	13.35	13.40	5.6	3,747	0.15%
2022/03/16	1.3	13.01	0	0.00	13.15	1.3	3,763	0.03%
2022/03/15	6.2	13.19	1	13.75	13.10	5.2	3,763	0.14%
2022/03/14	2.4	13.75	1	13.75	13.75	1.4	3,799	0.04%
2022/03/11	1.5	13.81	3	13.80	13.80	-1.5	3,836	-0.04%
2022/03/10	3	13.78	1	13.80	13.75	2	3,836	0.05%
2022/03/09	5	13.51	3	13.70	13.75	2	3,856	0.05%
2022/03/08	26.3	14.43	37	14.08	13.70	-10.7	3,843	-0.28%
2022/03/07	41	14.62	57.7	14.26	14.70	-16.7	3,688	-0.45%
2022/03/04	2	13.70	11	13.98	13.70	-9	3,472	-0.26%
2022/03/03	1	14.00	0	0.00	13.85	1	3,506	0.03%
2022/03/02	22	14.11	19.3	14.23	14.05	2.7	3,510	0.08%
2022/03/01	9	14.19	14.3	14.51	14.15	-5.3	3,556	-0.15%
2022/02/25	2.3	13.51	77.3	13.52	13.65	-75	3,676	-2.04%
2022/02/24	15	13.53	24.2	13.23	13.25	-9.2	3,726	-0.25%
2022/02/23	16.3	14.11	15	13.95	13.95	1.3	3,699	0.04%
2022/02/22	84.2	14.19	31.1	14.16	14.40	53.1	3,681	1.44%
2022/02/21	3.1	13.51	26	13.52	13.90	-22.9	3,735	-0.61%
2022/02/18	30	12.60	0	0.00	12.65	30	3,612	0.83%
2022/02/17	3	12.48	1	12.65	12.40	2	3,654	0.05%
2022/02/16	6	12.60	5	12.85	12.60	1	3,697	0.03%
2022/02/15	1	12.75	1	12.75	12.60	0	3,746	0.00%
2022/02/14	4	12.66	1	12.70	12.75	3	3,936	0.08%
2022/02/11	22	13.03	1	13.05	13.05	21	3,959	0.53%
2022/02/10	4	13.14	3	13.28	13.20	1	4,040	0.02%
2022/02/09	2.1	13.18	3	13.12	13.15	-0.9	4,249	-0.02%
2022/02/08	11.5	13.18	9.2	13.34	13.10	2.3	4,263	0.05%
2022/02/07	5.1	12.08	22	12.43	13.00	-16.9	4,212	-0.40%
2022/01/26	1	11.80	1	11.90	11.85	0	4,243	0.00%
2022/01/25	3	11.90	6	11.90	11.80	-3	4,324	-0.07%
2022/01/24	9	11.84	0	0.00	11.95	9	4,363	0.21%
2022/01/21	7.1	12.31	4	12.55	12.30	3.1	4,387	0.07%
2022/01/20	5.1	12.49	7	12.48	12.60	-2	4,417	-0.04%
2022/01/19	12	12.44	8	12.43	12.40	4	4,451	0.09%
2022/01/18	7	12.69	9	12.69	12.60	-2	4,494	-0.04%
2022/01/17	11.6	12.62	15	12.70	12.70	-3.4	4,547	-0.07%
2022/01/14	4	12.74	0	0.00	12.70	4	4,678	0.09%
2022/01/13	3	13.05	9	13.06	13.15	-6	4,796	-0.13%
2022/01/12	15	12.54	3	12.63	12.45	12	4,756	0.25%
2022/01/11	8	12.86	8	12.79	12.70	0	4,756	0.00%
2022/01/10	46	13.11	2	13.45	13.05	44	4,752	0.93%
2022/01/07	9	13.46	0	0.00	13.40	9	4,741	0.19%
2022/01/06	1	13.75	15	13.73	13.70	-14	4,755	-0.29%
2022/01/05	3	13.95	0.1	13.90	13.85	2.9	4,804	0.06%
2022/01/04	6	13.90	3	13.88	13.90	3	4,860	0.06%
2022/01/03	13	14.07	5	14.00	14.00	8	4,888	0.16%
2021/12/30	10	14.37	21	14.45	14.40	-11	4,916	-0.22%
2021/12/29	9	14.43	10	14.42	14.50	-1	4,962	-0.02%
2021/12/28	8	14.50	7	14.64	14.30	1	4,999	0.02%
2021/12/27	6	14.15	6.7	14.31	14.30	-0.7	5,057	-0.01%
2021/12/24	7	14.26	15	14.36	14.15	-8	5,108	-0.16%
2021/12/23	8	14.38	6	14.39	14.30	2	5,125	0.04%
2021/12/22	5	14.25	5	14.36	14.20	0	5,134	0.00%
2021/12/21	10	14.14	10	14.20	14.35	0	5,156	0.00%
2021/12/20	25	14.46	29	14.52	14.30	-4	5,134	-0.08%
2021/12/17	11	14.03	19	14.11	13.95	-8	5,008	-0.16%
2021/12/16	0	0.00	1	13.80	13.80	-1	4,937	-0.02%
2021/12/15	0	0.00	19	13.89	13.90	-19	5,038	-0.38%
2021/12/14	25	13.80	0	0.00	13.75	25	5,054	0.49%
2021/12/13	16	13.95	39	14.03	14.10	-23	5,037	-0.46%
2021/12/10	22	13.85	0	0.00	13.85	22	5,006	0.44%
2021/12/09	0	0.00	11	14.00	13.95	-11	5,092	-0.22%
2021/12/08	21.1	14.27	13	14.35	14.05	8.1	5,234	0.15%
2021/12/07	6	14.15	16	14.04	14.15	-10	5,263	-0.19%
2021/12/06	4	13.95	6	13.98	13.90	-2	5,285	-0.04%
2021/12/03	5	14.07	9	14.22	13.90	-4	5,313	-0.08%
2021/12/02	4	13.80	12	13.84	13.70	-8	5,349	-0.15%
2021/12/01	4	13.75	32	13.85	13.80	-28	5,391	-0.52%
2021/11/30	4	13.88	3	13.97	13.80	1	5,460	0.02%
2021/11/29	7	13.52	9	13.73	13.75	-2	5,544	-0.04%
2021/11/26	4	14.01	4	14.05	13.95	0	5,665	0.00%
2021/11/25	13	14.54	6	14.54	14.40	7	5,760	0.12%
2021/11/24	34.9	14.69	42	14.37	14.60	-7.1	5,733	-0.12%
2021/11/23	37	13.98	118	13.98	13.95	-81	5,726	-1.41%	大賣/
2021/11/22	17	13.77	14	13.93	13.85	3	6,090	0.05%
2021/11/19	28.1	14.00	3	13.90	13.85	25.1	6,122	0.41%
2021/11/18	29	14.20	44	14.30	14.20	-15	6,277	-0.24%
2021/11/17	19	14.08	71	14.16	14.05	-52	6,232	-0.83%
2021/11/16	1	14.25	4	14.16	14.10	-3	6,434	-0.05%
2021/11/15	3	14.08	2	14.35	14.20	1	6,728	0.01%
2021/11/12	9	14.63	25	14.58	14.45	-16	7,053	-0.23%
2021/11/11	72.2	14.91	73	14.76	14.65	-0.8	7,195	-0.01%
2021/11/10	7.2	14.64	7	14.65	14.60	0.2	7,197	0.00%
2021/11/09	11	14.61	21	14.68	14.80	-10	7,248	-0.14%
2021/11/08	53	14.86	32	14.86	14.85	21	7,302	0.29%
2021/11/05	1	14.00	8	14.08	14.10	-7	7,315	-0.10%
2021/11/04	11	14.28	2	14.18	14.20	9	7,508	0.12%
2021/11/03	7	14.41	26	14.38	14.40	-19	7,708	-0.25%
2021/11/02	12	14.07	10	14.36	13.95	2	7,758	0.03%
2021/11/01	5	14.06	12	14.20	14.15	-7	7,808	-0.09%
2021/10/29	4	14.05	5	14.05	14.05	-1	7,846	-0.01%
2021/10/28	6	14.09	4	14.16	14.05	2	7,902	0.03%
2021/10/27	0	0.00	11	13.82	14.00	-11	8,007	-0.14%
2021/10/26	3.1	14.11	3	13.97	14.00	0.1	8,248	0.00%
2021/10/25	6	14.02	7	14.09	14.10	-1	8,522	-0.01%
2021/10/22	23	14.07	6	13.97	13.90	17	8,925	0.19%
2021/10/21	45	15.10	84	15.01	14.80	-39	9,106	-0.43%
2021/10/20	45	14.82	0	0.00	14.70	45	9,155	0.49%
2021/10/19	5	15.00	36.2	15.08	14.85	-31.2	9,478	-0.33%
2021/10/18	12	14.92	31	14.80	14.70	-19	9,980	-0.19%
2021/10/15	37	15.08	5	15.28	15.10	32	10,866	0.29%
2021/10/14	25	14.58	64	14.66	14.85	-39	12,032	-0.32%
2021/10/13	14	14.48	16	14.48	14.40	-2	12,557	-0.02%
2021/10/12	13	14.69	12	14.61	14.50	1	13,127	0.01%
2021/10/08	20	15.22	20	15.11	15.00	0	13,705	0.00%
2021/10/07	29	15.11	33	15.29	15.35	-4	13,848	-0.03%
2021/10/06	44	15.29	7	15.11	14.95	37	14,185	0.26%
2021/10/05	13	15.17	38	15.50	15.70	-25	14,474	-0.17%
2021/10/04	45	15.50	68	15.24	15.10	-23	14,601	-0.16%
2021/10/01	28	16.17	18	15.91	15.75	10	14,798	0.07%
2021/09/30	25	16.54	26	16.62	16.75	-1	14,976	-0.01%
2021/09/29	12	16.29	17	16.42	16.20	-5	15,195	-0.03%
2021/09/28	19	16.71	13	16.52	16.50	6	15,475	0.04%
2021/09/27	19	17.02	23	17.24	16.95	-4	15,888	-0.03%
2021/09/24	24	17.00	29	17.08	16.95	-5	16,743	-0.03%
2021/09/23	16	16.74	37	16.74	16.75	-21	17,504	-0.12%
2021/09/22	91.5	16.91	41	16.92	16.60	50.5	18,907	0.27%
2021/09/17	24	17.72	26	17.83	17.95	-2	19,206	-0.01%
2021/09/16	30	18.07	11	17.85	17.90	19	19,683	0.10%
2021/09/15	17	18.06	20	18.18	18.00	-3	20,314	-0.01%
2021/09/14	32	18.13	12.3	18.09	18.25	19.7	21,330	0.09%
2021/09/13	50	18.37	74	18.53	18.75	-24	21,995	-0.11%
2021/09/10	32	17.99	15	18.07	18.00	17	21,991	0.08%
2021/09/09	13	17.28	16	17.45	17.60	-3	22,104	-0.01%
2021/09/08	40	17.37	9	17.71	17.30	31	22,324	0.14%
2021/09/07	20	17.65	22	17.66	17.75	-2	22,559	-0.01%
2021/09/06	14	17.98	23	18.17	17.70	-9	22,612	-0.04%
2021/09/03	11	18.46	65	18.20	18.20	-54	22,682	-0.24%
2021/09/02	45	18.35	3	18.50	18.10	42	22,786	0.18%
2021/09/01	41.2	19.15	40	19.23	18.95	1.2	23,007	0.01%
2021/08/31	37	19.20	35.1	19.04	18.95	1.9	23,259	0.01%
2021/08/30	50.1	18.60	49	18.91	18.85	1.1	23,356	0.00%
2021/08/27	11.2	19.00	35	18.94	18.80	-23.8	23,498	-0.10%
2021/08/26	48	19.27	245	19.33	18.90	-197	23,516	-0.84%	大賣/鉅額交易
2021/08/25	30	18.54	4	18.75	18.55	26	23,426	0.11%
2021/08/24	60	18.71	66.6	18.84	18.75	-6.6	23,948	-0.03%
2021/08/23	36	18.83	34	19.08	18.95	2	24,175	0.01%
2021/08/20	81	18.05	91	17.72	18.00	-10	24,134	-0.04%
2021/08/19	44	18.03	35	18.05	17.20	9	24,015	0.04%
2021/08/18	66.2	16.95	54	17.45	18.30	12.2	23,791	0.05%
2021/08/17	56	17.27	37	17.29	16.65	19	23,577	0.08%
2021/08/16	202.8	18.19	50.4	18.33	17.95	152.4	23,525	0.65%	大買/鉅額交易
2021/08/13	28.7	19.22	16	19.23	19.20	12.7	23,514	0.05%
2021/08/12	9	19.36	18	19.51	19.85	-9	23,727	-0.04%
2021/08/11	71	19.42	37	20.07	19.10	34	23,926	0.14%
2021/08/10	45	20.19	37	19.95	19.65	8	23,991	0.03%
2021/08/09	28	20.17	48	20.24	20.05	-20	23,785	-0.08%
2021/08/06	22	19.72	21	19.83	19.40	1	23,888	0.00%
2021/08/05	24	19.46	63.5	19.35	19.30	-39.5	24,118	-0.16%
2021/08/04	7	20.11	3	20.25	20.15	4	24,359	0.02%
2021/08/03	4	20.36	18	20.38	20.30	-14	25,278	-0.06%
2021/08/02	34	20.49	16	20.61	20.70	18	26,141	0.07%
2021/07/30	12.1	21.10	33	20.72	20.20	-21	27,020	-0.08%
2021/07/29	31	20.36	33	20.42	20.90	-2	27,461	-0.01%
2021/07/28	57	20.06	43	19.96	19.80	14	27,366	0.05%
2021/07/27	41	20.30	24	20.48	20.05	17	27,132	0.06%
2021/07/26	43	21.62	9	21.87	21.55	34	27,196	0.13%
2021/07/23	54	22.00	36	22.14	21.90	18	27,396	0.07%
2021/07/22	110	22.43	76.1	22.33	21.55	33.9	27,282	0.12%	大買/
2021/07/21	163.1	24.39	58.1	24.29	23.20	105	27,004	0.39%	大買/鉅額交易
2021/07/20	156.1	24.78	71	24.69	24.55	85.1	26,512	0.32%	大買/
2021/07/19	13	24.51	92	25.21	25.40	-79	25,644	-0.31%
2021/07/16	139.1	23.32	91	23.39	23.10	48.1	25,713	0.19%	大買/
2021/07/15	51	23.32	53.5	23.61	24.20	-2.5	26,001	-0.01%
2021/07/14	24	22.35	36	21.80	22.00	-12	26,302	-0.05%
2021/07/13	65	23.93	39	24.18	23.60	26	26,420	0.10%
2021/07/12	51	26.84	75	26.73	26.20	-24	26,347	-0.09%
2021/07/09	33	25.50	41	25.16	25.50	-8	26,306	-0.03%
2021/07/08	37.5	25.23	47	24.54	25.45	-9.5	26,282	-0.04%
2021/07/07	10	24.14	21	23.81	24.10	-11	26,324	-0.04%
2021/07/06	35.7	24.44	13	23.77	24.10	22.7	26,376	0.09%
2021/07/05	107.2	24.89	30	24.92	24.80	77.2	26,323	0.29%	大買/
2021/07/02	27.5	24.23	92	24.37	24.25	-64.5	26,173	-0.25%
2021/07/01	111.7	26.00	125	25.73	25.80	-13.3	25,755	-0.05%	大買/大賣/
2021/06/30	104.7	26.28	41	26.51	26.65	63.7	24,920	0.26%	大買/
2021/06/29	140.1	23.95	188.7	24.14	24.25	-48.6	24,141	-0.20%	大買/大賣/
2021/06/28	112	21.96	5	21.97	22.05	107	22,710	0.47%	大買/鉅額交易
2021/06/25	69	20.04	61	20.05	20.05	8	22,308	0.04%
2021/06/24	5	17.36	98.2	18.06	18.25	-93.2	21,810	-0.43%
2021/06/23	92	16.65	121.6	16.86	16.60	-29.6	21,153	-0.14%	大賣/
2021/06/22	69.1	15.87	333.6	15.75	16.25	-264.5	20,103	-1.32%	大賣/鉅額交易
2021/06/21	220	14.80	2	15.00	14.80	218	19,323	1.13%	大買/鉅額交易
2021/06/18	25	15.31	5	15.28	15.10	20	19,169	0.10%
2021/06/17	25	15.42	249	15.53	15.40	-224	18,966	-1.18%	大賣/鉅額交易
2021/06/16	16	15.18	144	15.55	15.00	-128	18,675	-0.69%	大賣/鉅額交易
2021/06/15	5	15.02	24	14.85	15.10	-19	18,391	-0.10%
2021/06/11	28	14.94	115.2	15.32	14.95	-87.2	18,251	-0.48%	大賣/
2021/06/10	315.6	14.49	60	15.05	15.25	255.6	18,103	1.41%	大買/鉅額交易
2021/06/09	168.2	14.95	15	15.24	14.95	153.2	17,919	0.85%	大買/鉅額交易
2021/06/08	19	14.38	67	15.16	15.60	-48	17,595	-0.27%
2021/06/07	39	14.29	40	14.23	14.25	-1	17,193	-0.01%
2021/06/04	40	15.37	73	15.42	15.10	-33	16,967	-0.19%
2021/06/03	76	15.46	10	15.49	15.35	66	16,750	0.39%
2021/06/02	31.4	15.62	17	15.43	15.55	14.4	16,541	0.09%
2021/06/01	92.4	15.43	36	15.28	15.45	56.4	16,188	0.35%
2021/05/31	41	15.03	82	15.15	15.15	-41	15,625	-0.26%
2021/05/28	31	13.52	109	13.61	13.80	-78	15,170	-0.51%	大賣/
2021/05/27	28	12.72	28.1	12.70	12.55	-0.1	14,934	0.00%
2021/05/26	77	12.24	32	12.38	12.40	45	14,832	0.30%
2021/05/25	38	12.47	2	12.38	12.30	36	14,739	0.24%
2021/05/24	63	12.88	16	12.93	12.80	47	14,660	0.32%
2021/05/21	41	13.00	26	13.13	13.25	15	14,606	0.10%
2021/05/20	38.5	13.28	18	13.09	12.95	20.5	14,442	0.14%
2021/05/19	20.1	13.94	19	13.96	14.30	1.1	14,154	0.01%
2021/05/18	22	12.52	50	12.29	13.00	-28	13,832	-0.20%
2021/05/17	8	11.85	0	0.00	11.85	8	13,550	0.06%
2021/05/14	64	13.36	42.5	13.41	13.15	21.6	13,525	0.16%
2021/05/13	54.5	14.74	68	14.78	14.60	-13.5	13,176	-0.10%
2021/05/12	36	16.66	49	16.49	16.20	-13	12,797	-0.10%
2021/05/11	248	18.15	231	18.23	18.00	17	12,421	0.14%	大買/大賣/
2021/05/10	199.1	17.27	177	17.54	18.40	22.1	11,420	0.19%	大買/大賣/
2021/05/07	170	15.68	80	15.80	16.80	90	10,466	0.86%	大買/
2021/05/06	131.5	15.14	64.3	15.30	15.40	67.2	9,444	0.71%	大買/
2021/05/05	6	13.78	36	13.89	14.00	-30	8,721	-0.34%
2021/05/04	37	12.77	13	12.67	12.75	24	8,503	0.28%
2021/05/03	85	14.75	59	14.99	13.95	26	8,290	0.31%
2021/04/29	109	14.75	44	14.62	14.85	65	7,922	0.82%	大買/
2021/04/28	33.3	13.60	55	13.61	13.60	-21.7	7,523	-0.29%
2021/04/27	56.2	14.39	27	14.30	14.30	29.2	7,313	0.40%
2021/04/26	27	14.32	33	14.45	14.40	-6	7,056	-0.09%
2021/04/23	76.5	13.50	62	13.85	13.80	14.5	6,639	0.22%
2021/04/22	62	15.11	41.7	14.81	14.50	20.3	6,328	0.32%
2021/04/21	108	13.37	112	12.98	14.10	-4	5,696	-0.07%	大買/大賣/
2021/04/20	122.7	12.50	32.5	12.59	12.85	90.3	4,800	1.88%	大買/
2021/04/19	35	11.66	3.3	11.65	11.70	31.7	3,907	0.81%
2021/04/16	0	0.00	28	10.63	10.65	-28	3,624	-0.77%
2021/04/15	12	9.04	51	9.35	9.69	-39	3,341	-1.17%
2021/04/14	35	8.91	37	8.95	8.81	-2	3,074	-0.07%
2021/04/13	43	9.20	50	9.16	9.03	-7	3,023	-0.23%
2021/04/12	61	8.59	25	8.44	8.85	36	2,756	1.31%
2021/04/09	49	7.96	20	7.99	8.05	29	2,501	1.16%
2021/04/08	10	7.62	53	7.76	7.89	-43	2,356	-1.82%
2021/04/07	9	7.18	2	7.23	7.18	7	2,280	0.31%
2021/04/06	3	7.13	14	7.17	7.21	-11	2,399	-0.46%
2021/04/01	17	7.07	52	7.07	7.03	-35	2,467	-1.42%
2021/03/31	0	0.00	1	6.96	6.98	-1	2,623	-0.04%
2021/03/30	1	6.81	0	0.00	6.80	1	2,931	0.03%
2021/03/29	3	6.84	0	0.00	6.82	3	3,290	0.09%
2021/03/23	3	6.73	0	0.00	6.80	3	3,826	0.08%
2021/03/22	8	6.81	2	6.82	6.84	6	3,837	0.16%
2021/03/19	7	6.93	0	0.00	6.94	7	3,859	0.18%
2021/03/18	1	6.99	0	0.00	7.02	1	3,862	0.03%
2021/03/17	5	7.01	10	7.04	7.01	-5	3,883	-0.13%
2021/03/16	6	7.10	0	0.00	7.05	6	3,916	0.15%
2021/03/15	3	7.09	0	0.00	7.10	3	3,923	0.08%
2021/03/12	19	7.06	5	7.13	7.03	14	3,929	0.36%
2021/03/11	1	7.11	67	7.21	7.14	-66	3,919	-1.68%
2021/03/10	17	7.12	1	7.15	7.12	16	3,907	0.41%
2021/03/08	4	7.00	1	7.10	6.97	3	3,895	0.08%
2021/03/05	8	7.02	0	0.00	6.99	8	3,921	0.20%
2021/03/04	12	7.08	1	7.13	7.13	11	3,963	0.28%
2021/03/03	3	6.88	10	7.04	6.98	-7	3,937	-0.18%
2021/03/02	8	7.04	1	7.13	6.99	7	3,925	0.18%
2021/02/26	10	7.04	20	7.03	7.05	-10	3,915	-0.26%
2021/02/25	26	7.15	46	7.08	7.11	-20	3,903	-0.51%
2021/02/24	63	7.37	1	7.15	7.11	62	3,901	1.59%
2021/02/23	26	7.58	45	7.64	7.60	-19	3,828	-0.50%
2021/02/22	2	6.97	0.5	6.88	7.02	1.5	3,753	0.04%
2021/02/19	12	6.91	0	0.00	6.94	12	3,726	0.32%
2021/02/18	6	6.97	0	0.00	7.05	6	3,705	0.16%
2021/02/17	1	6.79	2	6.70	6.80	-1	3,687	-0.03%
2021/02/01	0	0.00	2	6.09	6.17	-2	3,637	-0.05%
2021/01/27	2	6.65	1	6.62	6.56	1	3,604	0.03%
2021/01/20	1	6.50	0	0.00	6.46	1	3,530	0.03%
2021/01/19	1	6.80	0	0.00	6.80	1	3,498	0.03%
2021/01/18	3	6.67	0	0.00	6.85	3	3,479	0.09%
2021/01/15	2	6.98	0	0.00	6.70	2	3,456	0.06%
2021/01/13	3	6.89	0	0.00	6.95	3	3,398	0.09%
2021/01/08	2	7.22	0	0.00	7.26	2	3,272	0.06%
2021/01/07	8	7.50	3	7.61	7.54	5	3,231	0.15%
2021/01/06	43	7.88	22	7.47	7.51	21	3,189	0.66%
2021/01/05	13	8.10	11	8.23	8.09	2	3,038	0.07%
2021/01/04	12	8.09	15	8.21	8.12	-3	2,951	-0.10%
2020/12/31	24	8.09	27	8.08	8.10	-3	2,882	-0.10%
2020/12/30	7	8.31	185	8.30	8.25	-178	2,807	-6.34%	大賣/鉅額交易
2020/12/29	125	8.24	71	8.21	8.26	54	2,698	2.00%	大買/
2020/12/28	22	8.08	6	8.18	8.05	16	2,538	0.63%
2020/12/25	22	8.18	22	8.17	8.15	0	2,417	0.00%
2020/12/24	81	8.39	48	8.28	8.37	33	2,236	1.48%
2020/12/23	91	7.80	5	7.57	8.20	86	1,906	4.51%
2020/12/22	28	7.51	33.5	7.76	7.46	-5.5	1,548	-0.35%
2020/12/21	70	6.91	3	6.89	7.09	67	1,262	5.31%
2020/12/18	2	6.39	12	6.31	6.45	-10	1,093	-0.91%
2020/12/17	0	0.00	2	6.24	6.25	-2	1,074	-0.19%
2020/12/16	4	6.17	55	6.20	6.18	-51	1,104	-4.62%
2020/12/15	45	6.29	5	6.24	6.17	40	1,089	3.67%
2020/12/14	2	5.94	6	6.12	6.11	-4	1,046	-0.38%
2020/12/11	2	6.01	21	6.00	5.99	-19	1,037	-1.83%
2020/12/10	12	6.11	8	6.13	6.08	4	1,019	0.39%
2020/12/09	8	6.04	0	0.00	5.97	8	985	0.81%
2020/12/08	2	6.09	0	0.00	6.15	2	991	0.20%
2020/12/07	2	5.93	4	5.90	5.93	-2	1,011	-0.20%
2020/12/03	0	0.00	21	5.96	5.93	-21	1,155	-1.82%
2020/12/02	5	5.98	1	6.09	6.00	4	1,202	0.33%
2020/12/01	40	6.24	0	0.00	6.05	40	1,192	3.35%
2020/11/30	20	6.08	2	5.92	6.30	18	1,187	1.52%
2020/11/27	1	5.80	0	0.00	5.79	1	1,141	0.09%
2020/11/26	0	0.00	50	5.69	5.71	-50	1,122	-4.45%
2020/11/25	0	0.00	1	5.64	5.69	-1	1,119	-0.09%
2020/11/24	4	5.62	0	0.00	5.58	4	1,109	0.36%
2020/11/20	1	5.56	0	0.00	5.60	1	1,074	0.09%
2020/11/13	0	0.00	0.5	5.11	5.11	-0.5	1,056	-0.04%
2020/11/10	0	0.00	1	5.11	5.10	-1	1,055	-0.09%
2020/11/06	1	5.06	0	0.00	5.06	1	1,052	0.10%
2020/11/05	0	0.00	2	5.05	5.07	-2	1,048	-0.19%
2020/10/19	0	0.00	33	5.36	5.43	-33	1,053	-3.13%
2020/10/16	33	5.47	0	0.00	5.40	33	1,057	3.12%
2020/09/24	50	5.72	15	5.75	5.65	35	1,123	3.11%
2020/09/23	15	5.99	18	5.97	5.90	-3	1,100	-0.27%
2020/09/22	18	6.11	0	0.00	6.05	18	1,077	1.67%
2020/09/15	0	0.00	50	5.76	5.82	-50	939	-5.32%
2020/09/11	1	5.62	0	0.00	5.62	1	911	0.11%
2020/09/10	50	5.76	0	0.00	5.75	50	887	5.64%
2020/09/08	1	6.10	2	5.83	5.60	-1	778	-0.13%
2020/09/07	2	5.45	0	0.00	5.83	2	667	0.30%
2020/09/03	2	5.34	0	0.00	5.42	2	602	0.33%
2020/09/02	0	0.00	100	5.24	5.25	-100	577	-17.32%
2020/08/27	100	5.05	0	0.00	5.03	100	553	18.06%
2020/08/26	0	0.00	2	4.82	4.82	-2	535	-0.37%
2020/08/24	1	4.91	0	0.00	4.83	1	528	0.19%
2020/08/20	2	4.76	0	0.00	4.65	2	516	0.39%
2020/08/17	0	0.00	20	4.53	4.55	-20	512	-3.90%
2020/08/14	20	4.51	0	0.00	4.51	20	521	3.84%
2020/08/06	0	0.00	30	4.64	4.63	-30	565	-5.30%
2020/06/19	0	0.00	10	4.13	4.13	-10	469	-2.13%
2020/06/12	5	4.07	0	0.00	4.08	5	522	0.96%
2020/06/11	30	4.14	6	4.17	4.13	24	531	4.51%
2020/06/10	0	0.00	4	4.24	4.24	-4	532	-0.75%
2020/06/09	1	4.24	1	4.31	4.26	0	546	0.00%
2020/06/08	5	4.17	0	0.00	4.23	5	553	0.90%
2020/06/03	2	4.15	0	0.00	4.17	2	544	0.37%
2020/05/29	0	0.00	50	4.05	4.07	-50	549	-9.10%
2020/05/28	0	0.00	1	4.10	4.11	-1	553	-0.18%
2020/05/22	50	4.15	0	0.00	4.14	50	563	8.87%
2020/05/21	0	0.00	75	4.29	4.25	-75	560	-13.38%
2020/05/20	10	4.29	0	0.00	4.30	10	555	1.80%
2020/05/18	10	4.10	0	0.00	4.15	10	540	1.85%
2020/05/15	0	0.00	10	3.99	4.00	-10	533	-1.88%
2020/05/14	65	3.98	0	0.00	4.00	65	534	12.15%
2020/05/13	10	4.01	0	0.00	4.02	10	534	1.87%
2020/05/11	0	0.00	2	3.99	4.00	-2	515	-0.39%
2020/05/05	0	0.00	92	4.02	4.06	-92	499	-18.40%
2020/04/08	0	0.00	6	4.14	4.11	-6	501	-1.20%
2020/04/07	6	4.06	0	0.00	4.07	6	485	1.24%
2020/03/20	0	0.00	2	3.53	3.51	-2	433	-0.46%
2020/03/19	50	3.32	0	0.00	3.29	50	425	11.76%
2020/03/11	0	0.00	5	4.28	4.25	-5	346	-1.44%
2020/03/09	5	4.33	0	0.00	4.30	5	346	1.44%
2020/03/02	0	0.00	30	4.35	4.28	-30	334	-8.96%
2020/02/25	44	4.55	0	0.00	4.58	44	349	12.58%
2020/02/20	0	0.00	3	4.75	4.75	-3	381	-0.79%
2020/02/19	0	0.00	0.5	4.78	4.80	-0.5	390	-0.12%
2020/01/30	0	0.00	1	4.97	4.91	-1	406	-0.25%
2020/01/15	0	0.00	5	5.23	5.24	-5	410	-1.22%
2019/12/23	0	0.00	83	5.39	5.38	-83	514	-16.13%
2019/12/17	0	0.00	5	5.32	5.44	-5	519	-0.96%
2019/12/16	0	0.00	5	5.22	5.28	-5	516	-0.97%
2019/12/12	1	5.12	0	0.00	5.15	1	507	0.20%
2019/12/03	0	0.00	6.9	5.06	5.08	-6.9	531	-1.31%
2019/11/26	53	5.17	0	0.00	5.18	53	556	9.52%
2019/11/25	26	5.03	0	0.00	5.02	26	538	4.83%
2019/11/22	0	0.00	0.2	4.96	4.99	-0.2	533	-0.04%
2019/11/05	0	0.00	0.9	5.82	5.85	-0.9	480	-0.20%
2019/10/23	5	5.94	0	0.00	5.94	5	501	1.00%
2019/10/09	30	5.89	0	0.00	5.89	30	495	6.05%
2019/10/08	20	5.83	0	0.00	5.88	20	497	4.02%
2019/09/18	20	6.55	0	0.00	6.55	20	435	4.59%
2019/09/17	0	0.00	0.8	6.53	6.55	-0.8	437	-0.18%
2019/09/06	2	6.60	0	0.00	6.62	2	443	0.45%
2019/07/15	0	0.00	0.7	6.70	6.72	-0.7	566	-0.12%
2019/07/04	0	0.00	0.4	6.70	6.73	-0.4	575	-0.07%
2019/06/24	0	0.00	2	6.77	6.80	-2	669	-0.30%
2019/06/19	0	0.00	1	6.75	6.75	-1	673	-0.15%
2019/06/06	0	0.00	0.7	6.80	6.81	-0.7	702	-0.10%
2019/06/03	3	6.79	0	0.00	6.77	3	692	0.43%
2019/05/30	18	6.76	0	0.00	6.68	18	691	2.60%
2019/05/29	4	6.71	20	6.64	6.74	-16	688	-2.33%
2019/05/27	0	0.00	2	6.63	6.64	-2	668	-0.30%
2019/05/23	20	6.58	0	0.00	6.58	20	672	2.97%
2019/05/22	0	0.00	20	6.70	6.70	-20	681	-2.93%
2019/05/10	20	6.52	0	0.00	6.52	20	652	3.06%
2019/04/29	1	6.38	0	0.00	6.42	1	668	0.15%
2019/04/24	0	0.00	6	6.39	6.40	-6	669	-0.90%
2019/03/18	1	6.97	0	0.00	6.93	1	1,271	0.08%
2019/03/14	3	6.98	0	0.00	6.99	3	1,358	0.22%
2019/03/13	0	0.00	5	6.88	6.85	-5	1,356	-0.37%
2019/03/07	0	0.00	4	6.86	6.86	-4	1,417	-0.28%
2019/03/06	5	6.88	0	0.00	6.91	5	1,439	0.35%
2019/02/20	9	6.90	0	0.00	6.91	9	1,580	0.57%
2019/02/13	0	0.00	0.5	6.87	6.87	-0.5	1,563	-0.03%
2019/02/11	10	6.92	0	0.00	6.90	10	1,565	0.64%
2019/01/11	0.3	6.67	0	0.00	6.69	0.3	1,606	0.02%
2018/12/26	0	0.00	5	6.77	6.70	-5	1,662	-0.30%
2018/12/18	0	0.00	5	7.25	7.25	-5	1,386	-0.36%
2018/12/14	0	0.00	5	7.04	6.86	-5	1,240	-0.40%
2018/12/13	9	7.01	15	7.12	7.08	-6	1,201	-0.50%
2018/12/12	0	0.00	9	7.32	7.31	-9	1,078	-0.83%
2018/12/07	0	0.00	4	6.93	7.08	-4	945	-0.42%
2018/12/05	1	6.80	0	0.00	6.82	1	889	0.11%
2018/12/03	2	6.85	0	0.00	6.80	2	855	0.23%
2018/11/29	9	6.75	10	6.75	6.75	-1	877	-0.11%
2018/11/27	0	0.00	40	6.68	6.69	-40	838	-4.77%
2018/11/26	2	6.86	2	6.85	6.79	0	822	0.00%
2018/11/23	40	6.89	0	0.00	6.75	40	808	4.95%
2018/11/22	1	6.67	0	0.00	6.69	1	811	0.12%
2018/11/06	0	0.00	3	6.60	6.57	-3	923	-0.32%
2018/10/03	0	0.00	2	8.36	8.35	-2	904	-0.22%
2018/09/13	0	0.00	0.9	8.49	8.53	-0.9	973	-0.09%
2018/08/28	0	0.00	1	9.19	9.23	-1	968	-0.10%
2018/07/31	0	0.00	1	6.75	6.75	-1	857	-0.12%
2018/07/25	5	6.77	0	0.00	6.78	5	860	0.58%
2018/07/24	0	0.00	1	6.70	6.73	-1	843	-0.12%
2018/07/20	0	0.00	1	6.66	6.65	-1	849	-0.12%
2018/07/19	1	6.60	0	0.00	6.63	1	844	0.12%
2018/07/03	0	0.00	2	6.68	6.61	-2	967	-0.21%
2018/06/12	2	7.00	0	0.00	6.85	2	1,131	0.18%
2018/06/11	2	6.98	0	0.00	6.96	2	1,081	0.18%
2018/06/05	0	0.00	1	6.49	6.50	-1	1,066	-0.09%
2018/06/01	0	0.00	9	6.44	6.41	-9	1,078	-0.83%
2018/05/30	2	6.26	0	0.00	6.22	2	1,081	0.18%
2018/05/29	7	6.33	0	0.00	6.28	7	1,081	0.65%
2018/05/10	0	0.00	2	6.70	6.64	-2	1,254	-0.16%
2018/04/19	0	0.00	1	6.92	6.91	-1	1,461	-0.07%
2018/04/17	0	0.00	5	6.90	6.88	-5	1,570	-0.32%
2018/04/09	0	0.00	1	7.06	7.04	-1	2,164	-0.05%
2018/04/02	0	0.00	1	6.99	7.01	-1	2,274	-0.04%
2018/03/31	2	6.75	0	0.00	6.76	2	2,230	0.09%
2018/03/27	0	6.49	0	0.00	6.49	0	2,301	0.00%
2018/03/19	1	6.55	0	0.00	6.55	1	2,286	0.04%
2018/02/27	0	0.00	86.4	6.95	6.92	-86.4	2,222	-3.89%
2018/02/26	0	0.00	1	7.05	7.02	-1	2,217	-0.05%
2018/02/22	0	0.00	2	6.95	6.95	-2	2,179	-0.09%
2018/02/21	86	6.91	0	0.00	6.88	86	2,171	3.96%
2018/01/31	0	0.00	1	6.79	6.79	-1	2,010	-0.05%
2018/01/30	0	0.00	1	6.79	6.76	-1	1,996	-0.05%
2018/01/29	0	0.00	5	6.84	6.78	-5	1,982	-0.25%
2018/01/26	6	6.91	10	6.86	6.87	-4	1,977	-0.20%
2018/01/25	14	6.88	0	0.00	6.90	14	1,981	0.71%
2018/01/19	0	0.00	1	6.87	6.87	-1	1,838	-0.05%
2018/01/18	0	0.00	2	6.89	6.87	-2	1,828	-0.11%
2018/01/16	0	0.00	3	6.90	6.91	-3	1,797	-0.17%
2018/01/15	2	6.95	7	6.97	6.93	-5	1,770	-0.28%
2018/01/12	3	7.08	0	0.00	7.15	3	1,720	0.17%
2018/01/11	2	7.22	23	7.31	7.11	-21	1,670	-1.26%
2018/01/10	30	7.30	2	7.30	7.31	28	1,603	1.75%
2018/01/09	2	7.21	0	0.00	7.23	2	1,484	0.13%
2018/01/08	10	7.26	23	7.33	7.35	-13	1,403	-0.93%
2018/01/05	5	7.14	26	7.07	7.16	-21	1,271	-1.65%
2018/01/04	15	6.85	2	6.87	6.92	13	1,131	1.15%
2018/01/03	17	7.12	16	7.07	7.01	1	1,045	0.10%
2018/01/02	6	6.58	2	7.05	7.05	4	927	0.43%