建大 (2106)-元大-草屯券商分點個股進出

台股 » 個股 » 建大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建大

(2106)

可現股當沖

股價
33.55
漲跌
▼0.10
漲幅
-0.30%
成交量
599張
產業
上市橡膠類股
255人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建大 (2106)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	0	0.00	4	34.70	34.65	-4	1,093	-0.37%
2024/05/30	1	33.80	1	33.55	33.70	0	1,038	0.00%
2024/05/27	1	33.85	0	0.00	33.70	1	1,009	0.10%
2024/05/22	0	0.00	0	34.90	35.05	0	982	0.00%
2024/05/21	1	34.30	0	0.00	33.80	1	956	0.10%
2024/05/20	0	0.00	1	34.65	34.50	-1	942	-0.11%
2024/05/15	0	0.00	3	34.93	35.00	-3	883	-0.34%
2024/05/14	0	0.00	1.1	34.45	34.35	-1.1	850	-0.12%
2024/05/13	1	34.75	1	34.30	34.75	0	840	0.00%
2024/05/10	0	0.00	0	33.75	33.75	0	816	0.00%
2024/05/09	0	0.00	2	33.50	33.30	-2	806	-0.25%
2024/05/06	0	0.00	1	33.80	33.75	-1	793	-0.13%
2024/05/03	0	0.00	1	33.65	33.60	-1	789	-0.13%
2024/05/02	0	0.00	5	33.30	33.75	-5	786	-0.64%
2024/04/30	1	33.30	0	0.00	33.25	1	779	0.13%
2024/04/29	0.6	33.05	0	0.00	33.30	0.6	784	0.08%
2024/04/26	1	33.05	0	0.00	32.85	1	781	0.13%
2024/04/25	0	0.00	0.5	33.10	33.15	-0.5	774	-0.06%
2024/04/22	0	0.00	12	33.85	33.60	-12	793	-1.51%
2024/04/19	0	0.00	1	33.95	33.70	-1	790	-0.13%
2024/04/18	0	0.00	1	33.90	34.10	-1	772	-0.13%
2024/04/16	2	32.80	0	0.00	32.90	2	740	0.27%
2024/04/15	0	0.00	0	33.95	34.05	0	714	0.00%
2024/04/12	1	33.45	0	0.00	33.50	1	696	0.14%
2024/04/11	1	33.10	1	33.30	33.30	0	687	0.00%
2024/04/10	0	0.00	0.2	33.20	33.25	-0.2	681	-0.03%
2024/04/09	0.2	32.40	0	0.00	32.85	0.2	664	0.03%
2024/04/08	2	31.88	0	32.00	31.90	2	631	0.31%
2024/04/03	3	32.00	1	32.00	32.05	2	629	0.32%
2024/04/01	2	32.15	0	0.00	32.00	2	629	0.32%
2024/03/28	3.4	32.14	0	32.20	32.15	3.4	611	0.55%
2024/03/27	0	0.00	1	31.65	31.70	-1	589	-0.17%
2024/03/26	0	0.00	0	31.20	31.10	0	576	0.00%
2024/03/25	1	31.20	0	0.00	31.20	1	571	0.18%
2024/03/22	0	0.00	0	31.00	31.25	0	575	0.00%
2024/03/20	0	0.00	2	31.05	31.15	-2	567	-0.36%
2024/03/19	1	30.85	0	0.00	30.90	1	559	0.18%
2024/03/18	2.8	30.91	0.1	30.95	31.00	2.8	561	0.49%
2024/03/15	0	0.00	0	30.75	30.75	0	548	0.00%
2024/03/13	0	0.00	0.1	30.33	30.50	-0.1	540	-0.01%
2024/03/11	0	0.00	0.2	30.05	30.10	-0.2	541	-0.04%
2024/03/06	0	0.00	1	30.20	30.05	-1	559	-0.18%
2024/02/29	0	30.00	0	0.00	30.25	0	595	0.00%
2024/02/27	1	29.80	0	0.00	29.80	1	598	0.17%
2024/02/26	0	0.00	7.2	29.90	29.95	-7.2	595	-1.21%
2024/02/20	0	30.25	0	0.00	30.20	0	669	0.00%
2024/01/26	0	0.00	1	29.90	29.85	-1	706	-0.14%
2024/01/22	0	0.00	1	29.55	29.55	-1	689	-0.15%
2024/01/19	0	0.00	0	29.60	29.60	0	682	0.00%
2024/01/18	1	29.30	0	0.00	29.30	1	673	0.15%
2024/01/16	1.4	29.84	0	0.00	29.60	1.4	649	0.21%
2024/01/15	2	30.25	0	0.00	30.25	2	629	0.32%
2024/01/11	1	30.30	0	0.00	30.30	1	626	0.16%
2024/01/09	2	30.83	0	0.00	30.85	2	661	0.30%
2024/01/08	0	0.00	0	31.05	31.00	0	657	0.00%
2024/01/04	1	30.96	0	0.00	31.05	1	650	0.16%
2024/01/03	0	0.00	3	31.15	31.30	-3	647	-0.46%
2024/01/02	1	30.90	1	31.10	31.05	0	636	0.00%
2023/12/29	0.1	31.10	0	0.00	30.90	0.1	630	0.01%
2023/12/27	2	30.83	0	0.00	31.10	2	618	0.32%
2023/12/22	0	31.05	0	0.00	30.85	0	610	0.00%
2023/12/21	2	30.95	2	31.00	31.25	0	603	0.00%
2023/12/20	0	30.70	0	0.00	30.75	0	590	0.00%
2023/12/19	1	30.60	0	0.00	30.50	1	581	0.17%
2023/12/14	1	30.90	0	0.00	31.00	1	563	0.18%
2023/12/13	1	30.65	0	0.00	30.70	1	552	0.18%
2023/12/12	1	30.90	0	0.00	30.90	1	550	0.18%
2023/12/06	0	0.00	2	31.55	31.70	-2	538	-0.37%
2023/12/04	2	31.20	31	31.29	31.10	-29	523	-5.54%
2023/12/01	0	0.00	1	32.00	31.60	-1	514	-0.19%
2023/11/30	1	31.60	0	0.00	31.70	1	507	0.20%
2023/11/29	0	0.00	5	32.15	32.00	-5	496	-1.01%
2023/11/23	2	31.70	0	0.00	31.75	2	477	0.43%
2023/11/22	5	32.10	0	31.70	31.85	5	472	1.05%
2023/11/21	0	0.00	0	32.05	31.90	0	464	-0.01%
2023/11/16	2	31.20	8	31.24	30.95	-6	407	-1.47%
2023/11/15	0	0.00	13.5	30.30	31.20	-13.5	394	-3.42%
2023/11/06	0	29.40	0	0.00	29.45	0	372	0.00%
2023/11/03	0	29.35	0	0.00	29.35	0	375	0.00%
2023/11/02	0	0.00	0	29.25	29.35	0	382	-0.01%
2023/10/27	0	0.00	0.4	29.23	29.15	-0.4	408	-0.09%
2023/10/18	2	28.95	0	0.00	29.65	2	439	0.46%
2023/10/13	1	29.40	0	0.00	29.35	1	422	0.24%
2023/10/06	0	29.55	0	0.00	29.35	0	464	0.00%
2023/10/05	0	29.35	0	0.00	29.35	0	476	0.00%
2023/10/02	0	29.61	0	0.00	29.55	0	492	0.01%
2023/09/21	1	30.05	0	0.00	29.90	1	551	0.18%
2023/09/13	0	0.00	1.1	30.45	30.45	-1.1	584	-0.18%
2023/09/12	2	29.80	4.4	30.00	30.00	-2.4	602	-0.39%
2023/09/06	3	30.00	0	0.00	30.15	3	616	0.49%
2023/09/04	0.8	30.10	0	0.00	30.10	0.8	614	0.13%
2023/09/01	0	0.00	1	30.05	30.10	-1	614	-0.16%
2023/08/30	1	29.95	0	0.00	29.90	1	606	0.16%
2023/08/29	0	0.00	32	29.65	29.60	-32	605	-5.28%
2023/08/28	0	0.00	1	29.30	29.25	-1	603	-0.17%
2023/08/24	1	29.40	0	0.00	29.40	1	606	0.16%
2023/08/23	0	0.00	0.5	29.50	29.75	-0.5	604	-0.08%
2023/08/18	0	0.00	0.2	29.50	29.40	-0.2	609	-0.04%
2023/08/14	8	29.54	0	0.00	29.20	8	625	1.28%
2023/08/11	1	29.75	0	0.00	29.80	1	628	0.16%
2023/08/10	0	0.00	5	29.50	29.55	-5	629	-0.79%
2023/08/04	0	29.45	1	29.35	29.30	-1	665	-0.15%
2023/08/01	0	29.35	0	0.00	29.35	0	662	0.00%
2023/07/28	0	0.00	1	29.45	29.55	-1	667	-0.15%
2023/07/25	1	29.05	0	0.00	29.30	1	664	0.15%
2023/07/21	2	29.30	0	0.00	29.40	2	654	0.31%
2023/07/20	1	29.50	0	0.00	29.70	1	650	0.15%
2023/07/19	1	29.80	0	0.00	29.50	1	640	0.16%
2023/07/14	1	29.80	0	0.00	29.85	1	629	0.16%
2023/07/13	3	31.30	1	31.25	31.25	2	616	0.32%
2023/07/12	0	31.35	0	0.00	31.30	0	604	0.00%
2023/07/11	2	31.55	0	0.00	31.55	2	606	0.33%
2023/07/07	0	0.00	1	31.20	31.25	-1	609	-0.16%
2023/07/06	3	31.60	1	31.60	31.35	2	605	0.33%
2023/07/05	7	31.38	0	0.00	31.35	7	603	1.16%
2023/07/04	1	31.70	0	0.00	31.60	1	598	0.17%
2023/07/03	3	32.20	0	0.00	32.20	3	586	0.51%
2023/06/30	2	32.20	0	0.00	32.10	2	588	0.34%
2023/06/29	8	32.25	0	0.00	32.20	8	586	1.36%
2023/06/28	5	32.19	0	0.00	32.25	5	581	0.86%
2023/06/27	13	32.27	0	0.00	32.25	13	584	2.23%
2023/06/26	5	32.25	0	0.00	32.25	5	596	0.84%
2023/06/21	7	31.87	0	0.00	32.10	7	673	1.04%
2023/06/20	9	31.90	1	31.90	31.75	8	671	1.19%
2023/06/19	0	0.00	1	31.80	31.80	-1	670	-0.15%
2023/06/16	0	0.00	4	31.95	31.90	-4	666	-0.60%
2023/06/13	2	31.30	0	0.00	31.30	2	646	0.31%
2023/06/09	1	31.25	1	31.20	31.20	0	647	0.00%
2023/06/07	2	31.30	0	0.00	31.25	2	657	0.30%
2023/06/06	2	31.28	0	0.00	31.30	2	658	0.30%
2023/06/05	1	31.05	1	31.10	31.20	0	660	0.00%
2023/06/01	1	30.90	0.2	30.90	30.70	0.8	660	0.13%
2023/05/31	0.3	30.87	0	0.00	30.80	0.3	663	0.05%
2023/05/26	2	30.50	0	0.00	30.65	2	662	0.30%
2023/05/12	1	30.65	0	0.00	30.25	1	631	0.16%
2023/05/11	1	30.65	0	0.00	30.35	1	623	0.16%
2023/05/09	0	0.00	1.1	31.75	31.65	-1.1	596	-0.18%
2023/05/08	0	0.00	0.7	31.80	31.75	-0.7	597	-0.12%
2023/04/28	1	31.25	0	0.00	31.20	1	604	0.17%
2023/04/25	0	0.00	10	31.00	31.15	-10	600	-1.67%
2023/04/21	0	0.00	6	31.13	31.20	-6	593	-1.01%
2023/04/19	1	31.55	0	0.00	31.35	1	581	0.17%
2023/04/18	1	31.55	0	0.00	31.40	1	578	0.17%
2023/04/17	1	31.85	0	0.00	31.85	1	572	0.17%
2023/04/14	15	31.80	0	0.00	31.70	15	562	2.67%
2023/04/11	1	31.40	0	0.00	31.45	1	540	0.18%
2023/04/06	2	31.45	0	0.00	31.20	2	525	0.38%
2023/03/29	0	0.00	3	31.20	31.45	-3	511	-0.59%
2023/03/28	1	31.15	0	0.00	31.25	1	518	0.19%
2023/03/27	9	31.84	0	0.00	31.50	9	514	1.75%
2023/03/24	14	31.98	16	32.10	31.85	-2	503	-0.39%
2023/03/23	1	30.70	1	30.70	30.70	0	419	0.00%
2023/03/22	1	30.70	0	0.00	30.80	1	416	0.24%
2023/03/21	0	0.00	3	30.55	30.70	-3	427	-0.70%
2023/03/17	2	30.63	0	0.00	30.40	2	426	0.47%
2023/03/16	1	30.70	0	0.00	30.60	1	424	0.24%
2023/03/14	1.1	31.00	4	30.85	30.90	-2.9	427	-0.68%
2023/03/13	2	30.80	4	31.00	31.15	-2	432	-0.46%
2023/03/10	0	0.00	2.3	30.96	30.95	-2.3	438	-0.53%
2023/03/08	2	31.23	3	31.30	31.40	-1	444	-0.23%
2023/03/07	1	31.40	4	31.43	31.40	-3	441	-0.68%
2023/03/06	2	31.40	0	0.00	31.40	2	438	0.46%
2023/03/03	1	31.20	0	0.00	31.10	1	441	0.23%
2023/03/02	1	31.10	0	0.00	31.10	1	444	0.22%
2023/02/24	2	31.35	0	0.00	31.05	2	443	0.45%
2023/02/23	1	31.35	0	0.00	31.35	1	440	0.23%
2023/02/21	2	31.55	0	0.00	31.50	2	433	0.46%
2023/02/20	8	31.65	0	0.00	31.60	8	439	1.82%
2023/02/09	0	0.00	1	31.25	31.15	-1	458	-0.22%
2023/02/06	6	31.30	0	0.00	31.30	6	450	1.33%
2023/02/01	0	0.00	2	30.95	31.00	-2	443	-0.45%
2023/01/31	2	30.90	1	31.00	30.95	1	445	0.22%
2023/01/30	1	30.80	0	0.00	30.80	1	443	0.23%
2023/01/16	4	30.50	0	0.00	30.45	4	442	0.90%
2023/01/13	1	30.50	0.4	30.65	30.50	0.6	448	0.13%
2023/01/12	1	30.60	0	0.00	30.65	1	465	0.21%
2023/01/06	0	30.70	0	0.00	30.75	0	481	0.00%
2023/01/05	0	0.00	2	30.53	30.60	-2	495	-0.40%
2022/12/30	0	30.25	0	0.00	30.30	0	521	0.00%
2022/12/28	0.1	30.35	0	0.00	30.15	0.1	534	0.01%
2022/12/22	0	30.20	0	0.00	30.15	0	566	0.00%
2022/12/20	1	30.00	0	0.00	29.95	1	613	0.16%
2022/12/16	1	30.30	0	0.00	30.25	1	659	0.15%
2022/12/14	0	30.54	1	30.65	30.45	-1	736	-0.13%
2022/12/13	3	30.43	0	0.00	30.35	3	765	0.39%
2022/12/12	0	0.00	0.6	30.55	30.55	-0.6	774	-0.08%
2022/12/07	1	31.25	0	0.00	30.75	1	903	0.11%
2022/12/06	0	0.00	1	31.65	31.10	-1	904	-0.11%
2022/12/01	1	31.50	3	31.52	31.40	-2	906	-0.22%
2022/11/30	3	31.33	0	0.00	31.30	3	902	0.33%
2022/11/25	2	31.30	0	0.00	31.30	2	937	0.21%
2022/11/24	0	31.05	0	0.00	31.35	0	953	0.00%
2022/11/23	1.5	30.74	0	0.00	30.90	1.5	954	0.16%
2022/11/22	0.4	30.60	0	0.00	30.60	0.4	973	0.04%
2022/11/16	0	30.90	0	0.00	30.55	0	1,011	0.00%
2022/11/11	0.5	30.50	0	0.00	30.25	0.5	1,044	0.05%
2022/11/10	0	0.00	0.1	30.75	30.60	-0.1	1,052	0.00%
2022/11/08	0.4	31.15	0	0.00	31.00	0.4	1,144	0.04%
2022/10/26	0	0.00	10	30.15	30.20	-10	1,411	-0.71%
2022/10/20	0.1	30.25	82	30.10	30.20	-82	1,506	-5.44%
2022/10/18	0	30.55	0	0.00	30.70	0	1,564	0.00%
2022/10/13	0	0.00	0	30.35	30.45	0	1,684	0.00%
2022/10/11	0	0.00	1	30.95	31.10	-1	1,782	-0.06%
2022/10/04	10	32.20	0	0.00	32.30	10	2,045	0.49%
2022/10/03	1	31.95	0	0.00	31.75	1	2,079	0.05%
2022/09/30	1	31.65	0	0.00	31.95	1	2,115	0.05%
2022/09/28	1	31.70	16	31.65	31.70	-15	2,193	-0.68%
2022/09/27	82	32.41	5	32.50	32.70	77	2,359	3.26%
2022/09/26	1	32.75	0	0.00	32.45	1	2,399	0.04%
2022/09/23	4	34.17	0	0.00	33.90	4	2,504	0.16%
2022/09/22	17	35.00	0	0.00	35.00	17	2,608	0.65%
2022/09/21	4	36.76	75	36.60	35.65	-71	2,658	-2.67%
2022/09/20	5	35.70	16	35.81	36.05	-11	2,711	-0.41%
2022/09/19	43	35.59	20	35.48	35.55	23	2,708	0.85%
2022/09/16	64.2	35.61	28	35.51	35.60	36.2	2,706	1.34%
2022/09/15	2	34.75	4.1	35.10	35.10	-2.1	2,678	-0.08%
2022/09/14	5	34.01	31	33.33	34.15	-26	2,625	-0.99%
2022/09/12	0	33.05	0	0.00	33.05	0	2,596	0.00%
2022/09/08	20	32.90	32	32.61	32.90	-12	2,603	-0.46%
2022/09/07	1	32.05	0	0.00	32.15	1	2,600	0.04%
2022/09/05	2	33.30	0	0.00	33.25	2	2,592	0.08%
2022/09/02	5	34.45	0	0.00	34.25	5	2,587	0.19%
2022/09/01	0	34.33	0	0.00	34.25	0	2,567	0.00%
2022/08/31	1	34.50	0	0.00	34.85	1	2,552	0.04%
2022/08/29	39	33.75	41	33.94	33.75	-2	2,524	-0.08%
2022/08/26	22	34.42	9	34.40	34.50	13	2,504	0.52%
2022/08/25	0	34.22	0	0.00	34.25	0	2,496	0.00%
2022/08/22	6	33.95	0	0.00	33.90	6	2,481	0.24%
2022/08/19	0	34.85	0	0.00	34.40	0	2,468	0.00%
2022/08/18	13	34.90	13	35.15	34.90	0	2,444	0.00%
2022/08/17	0	0.00	3	34.95	34.95	-3	2,428	-0.12%
2022/08/16	1	34.50	1.1	34.58	34.85	-0.1	2,406	0.00%
2022/08/15	36	34.74	0	0.00	35.00	36	2,372	1.52%
2022/08/12	0	35.27	1.4	35.11	35.15	-1.4	2,317	-0.06%
2022/08/11	7	36.11	8	36.03	35.95	-1	2,258	-0.04%
2022/08/10	0	37.80	0	0.00	38.15	0	2,187	0.00%
2022/08/08	5	37.60	0	0.00	37.95	5	2,187	0.23%
2022/08/05	4	37.65	0	0.00	37.60	4	2,188	0.18%
2022/08/04	1	37.25	15	37.64	37.35	-14	2,192	-0.64%
2022/08/03	0	38.10	4	37.90	38.00	-4	2,154	-0.19%
2022/08/02	0	38.16	1	38.50	38.60	-1	2,135	-0.05%
2022/08/01	3	38.25	0	0.00	38.50	3	2,131	0.14%
2022/07/29	23	37.77	12	37.91	38.50	11	2,114	0.52%
2022/07/28	34	37.62	39	37.58	37.75	-5	2,078	-0.24%
2022/07/27	14	37.71	9	37.73	37.80	5	2,063	0.24%
2022/07/26	31	37.25	12	37.54	37.40	19	2,027	0.94%
2022/07/25	8	36.28	14	36.73	37.10	-6	1,999	-0.30%
2022/07/22	6	35.94	5	36.05	36.10	1	1,965	0.05%
2022/07/21	6	36.33	6	36.65	36.65	0	1,948	0.00%
2022/07/20	32	36.72	38	36.90	36.60	-6	1,922	-0.31%
2022/07/19	4	37.63	3	37.30	37.30	1	1,869	0.05%
2022/07/18	7	36.38	8	36.89	37.00	-1	1,838	-0.05%
2022/07/15	2	36.53	6	35.99	36.50	-4	1,791	-0.22%
2022/07/14	19	35.34	17	35.43	35.45	2	1,698	0.12%
2022/07/13	6	34.98	3	34.98	35.25	3	1,669	0.18%
2022/07/11	0	0.00	8	34.21	33.55	-8	1,573	-0.51%
2022/07/08	2	34.18	2	34.28	34.30	0	1,550	0.00%
2022/07/07	12	33.95	14	34.28	34.50	-2	1,515	-0.13%
2022/07/06	4	34.35	0	0.00	34.50	4	1,469	0.27%
2022/07/05	24	35.33	18	34.83	34.65	6	1,439	0.42%
2022/07/04	7	33.05	5	33.35	33.40	2	1,250	0.16%
2022/07/01	3	33.28	21	32.86	32.85	-18	1,206	-1.49%
2022/06/30	10	33.45	19	33.91	34.60	-9	1,082	-0.83%
2022/06/29	15	33.60	0	0.00	33.20	15	956	1.57%
2022/06/28	4	33.40	30	33.29	33.55	-26	893	-2.91%
2022/06/27	0	0.00	3	32.45	32.25	-3	809	-0.37%
2022/06/24	5	31.70	2	31.95	32.00	3	797	0.38%
2022/06/21	0	0.00	1	31.00	31.35	-1	866	-0.12%
2022/06/15	0	0.00	4	31.30	31.10	-4	1,048	-0.38%
2022/06/13	0	0.00	1	30.70	30.75	-1	1,067	-0.09%
2022/06/08	3	31.03	0	0.00	30.95	3	1,097	0.27%
2022/06/02	1	31.10	0	0.00	31.05	1	1,118	0.09%
2022/05/30	0	0.00	2	31.05	31.15	-2	1,131	-0.18%
2022/05/23	1	31.00	0	0.00	31.15	1	1,162	0.09%
2022/05/20	1	31.00	0	0.00	31.20	1	1,171	0.09%
2022/05/18	2	30.40	2	30.80	30.90	0	1,157	0.00%
2022/05/16	1	29.50	0	0.00	30.15	1	1,149	0.09%
2022/05/12	2	30.00	0	0.00	29.90	2	1,132	0.18%
2022/05/04	0	0.00	20	31.57	31.65	-20	1,117	-1.79%
2022/04/27	1	31.35	0	0.00	31.40	1	1,126	0.09%
2022/04/25	2	32.08	0	0.00	31.90	2	1,129	0.18%
2022/04/20	0	0.00	3	32.95	32.95	-3	1,085	-0.28%
2022/04/15	4	31.90	0	0.00	31.95	4	1,028	0.39%
2022/04/14	0	0.00	4	32.25	32.25	-4	1,025	-0.39%
2022/04/13	2	31.65	0	0.00	31.90	2	1,022	0.20%
2022/04/11	0	0.00	0.1	31.35	31.10	-0.1	1,022	0.00%
2022/04/07	2	31.95	0	0.00	31.85	2	1,020	0.20%
2022/04/06	0	0.00	2	32.30	32.40	-2	1,007	-0.20%
2022/04/01	0	0.00	2.5	32.17	32.25	-2.5	1,013	-0.25%
2022/03/31	4	31.98	0	0.00	32.10	4	1,032	0.39%
2022/03/30	15	32.39	2	32.65	32.40	13	1,021	1.27%
2022/03/29	0	0.00	10	32.25	32.15	-10	1,002	-1.00%
2022/03/28	17	31.80	3.1	32.00	32.20	13.9	989	1.41%
2022/03/25	0	31.40	1	31.40	31.40	-1	971	-0.10%
2022/03/24	30	31.70	33	31.78	31.75	-3	952	-0.31%
2022/03/22	17	32.89	12	32.88	32.95	5	887	0.56%
2022/03/21	31	32.96	14	33.04	33.30	17	861	1.97%
2022/03/18	1	31.80	6	31.79	32.00	-5	792	-0.63%
2022/03/17	0	0.00	5.2	31.00	31.10	-5.2	747	-0.69%
2022/03/16	1	30.50	5	30.95	30.65	-4	744	-0.54%
2022/03/14	0	30.65	25	30.75	30.85	-25	790	-3.16%
2022/03/07	5	30.00	7	30.00	29.85	-2	788	-0.25%
2022/02/23	1	30.25	0	0.00	30.25	1	820	0.12%
2022/02/22	1	30.25	0	0.00	30.30	1	825	0.12%
2022/02/21	0	0.00	0.1	30.70	30.70	-0.1	830	-0.01%
2022/02/18	10	30.55	0	0.00	30.55	10	850	1.18%
2022/02/17	0.1	30.65	0	0.00	30.60	0.1	857	0.01%
2022/02/15	10	30.25	0	0.00	30.20	10	872	1.15%
2022/02/14	2	30.20	2	30.65	30.20	0	883	0.00%
2022/02/11	1	30.60	34	30.75	30.75	-33	879	-3.75%
2022/02/08	2	30.58	0	0.00	30.65	2	904	0.22%
2022/02/07	0	0.00	1	30.50	30.45	-1	900	-0.11%
2022/01/21	0	0.00	0.1	30.35	30.20	-0.1	900	-0.01%
2022/01/20	0	0.00	1	30.25	30.40	-1	904	-0.11%
2022/01/19	1	30.20	0	0.00	30.20	1	909	0.11%
2022/01/18	0	0.00	5.2	30.30	30.35	-5.2	907	-0.57%
2022/01/17	1	30.25	0	30.30	30.30	1	900	0.11%
2022/01/14	0	0.00	0	30.40	30.30	0	905	0.00%
2022/01/13	0	0.00	1.1	30.45	30.40	-1.1	914	-0.12%
2022/01/11	0	0.00	1	30.45	30.45	-1	920	-0.11%
2022/01/03	1	31.00	0	0.00	30.90	1	931	0.11%
2021/12/29	1	30.90	0	0.00	31.00	1	936	0.11%
2021/12/27	2	31.15	0	0.00	31.05	2	951	0.21%
2021/12/24	0	0.00	6	30.55	30.55	-6	959	-0.63%
2021/12/23	2	30.25	0	0.00	30.45	2	962	0.21%
2021/12/16	30	30.05	0	0.00	30.10	30	995	3.01%
2021/12/10	0	0.00	30	31.00	31.05	-30	982	-3.05%
2021/12/09	30	31.33	3	31.10	31.30	27	975	2.77%
2021/12/06	10	30.25	0	0.00	30.30	10	919	1.09%
2021/12/03	2	29.80	0	0.00	30.00	2	933	0.21%
2021/12/02	2	29.70	0	0.00	29.70	2	937	0.21%
2021/11/30	2	29.65	0	0.00	29.55	2	948	0.21%
2021/11/26	1	30.10	0	0.00	30.00	1	951	0.11%
2021/11/22	1	30.10	0	0.00	30.30	1	1,006	0.10%
2021/11/19	7	30.26	0	0.00	30.20	7	1,054	0.66%
2021/11/18	0	0.00	10	30.25	30.30	-10	1,072	-0.93%
2021/11/17	0	0.00	2	30.25	30.25	-2	1,091	-0.18%
2021/11/15	14	30.38	0	0.00	30.35	14	1,125	1.24%
2021/11/12	2	30.33	1	30.30	30.35	1	1,135	0.09%
2021/11/10	1.2	30.95	0	0.00	31.00	1.2	1,164	0.10%
2021/11/09	1	30.85	0	0.00	30.95	1	1,171	0.09%
2021/11/08	1	30.45	0	0.00	30.75	1	1,174	0.09%
2021/11/03	5	30.57	0	0.00	30.55	5	1,158	0.43%
2021/11/02	10	30.53	0	0.00	30.45	10	1,170	0.85%
2021/11/01	0	0.00	1	30.55	30.50	-1	1,170	-0.09%
2021/10/29	1	30.55	0	0.00	30.60	1	1,165	0.09%
2021/10/28	10	31.00	0	0.00	30.95	10	1,158	0.86%
2021/10/27	0	0.00	1.8	31.17	31.15	-1.8	1,155	-0.16%
2021/10/26	0	0.00	3	31.43	31.35	-3	1,150	-0.26%
2021/10/22	0	0.00	1	31.10	31.25	-1	1,146	-0.09%
2021/10/19	2	31.35	2	31.30	31.35	0	1,151	0.00%
2021/10/04	10	30.95	10	30.70	30.35	0	1,193	0.00%
2021/10/01	3.3	31.18	0	0.00	31.10	3.3	1,188	0.28%
2021/09/30	0	0.00	1	32.20	32.25	-1	1,167	-0.09%
2021/09/29	0	0.00	10	31.50	31.65	-10	1,161	-0.86%
2021/09/27	1	32.10	0.2	32.10	32.00	0.8	1,152	0.07%
2021/09/24	0	0.00	10	31.04	31.10	-10	1,151	-0.87%
2021/09/23	2	31.00	0	0.00	31.00	2	1,147	0.17%
2021/09/14	0	0.00	1	32.15	32.45	-1	1,162	-0.09%
2021/09/10	11	31.97	0	0.00	31.90	11	1,175	0.94%
2021/09/09	4	31.68	0	0.00	31.90	4	1,185	0.34%
2021/09/08	1	31.70	0	0.00	31.70	1	1,185	0.08%
2021/09/07	0.4	32.66	0	0.00	32.55	0.4	1,172	0.03%
2021/09/06	2	32.78	1	32.80	32.75	1	1,168	0.09%
2021/09/03	1	32.95	0	0.00	33.25	1	1,155	0.09%
2021/09/02	0.1	32.80	0	0.00	32.60	0.1	1,142	0.01%
2021/09/01	0.5	33.30	0	0.00	33.00	0.5	1,132	0.04%
2021/08/31	0	0.00	13	32.80	33.30	-13	1,117	-1.16%
2021/08/30	2	32.20	2	32.45	32.40	0	1,103	0.00%
2021/08/26	10.5	32.13	1	32.50	32.00	9.5	1,081	0.88%
2021/08/25	14	32.79	35	32.86	33.05	-21	1,074	-1.95%
2021/08/24	1	33.10	0	0.00	33.15	1	1,018	0.10%
2021/08/20	0.2	32.50	3	32.70	32.60	-2.8	986	-0.28%
2021/08/19	6	33.05	0	0.00	32.85	6	970	0.62%
2021/08/18	5.5	32.80	20	33.04	33.65	-14.5	961	-1.51%
2021/08/17	2.5	33.34	0	0.00	33.10	2.5	978	0.26%
2021/08/16	13.1	34.10	0	0.00	34.00	13.1	970	1.35%
2021/08/13	2	36.15	1	36.15	35.90	1	964	0.10%
2021/08/12	0.2	36.67	0	0.00	36.50	0.2	979	0.02%
2021/08/11	0	0.00	1	36.65	36.70	-1	1,032	-0.10%
2021/08/10	1	36.85	0	0.00	36.70	1	1,067	0.09%
2021/08/06	1	37.60	0	0.00	37.10	1	1,170	0.09%
2021/08/05	0.1	37.60	0	0.00	37.65	0.1	1,189	0.01%
2021/08/03	0	0.00	1	38.45	38.10	-1	1,291	-0.08%
2021/08/02	0	0.00	1	38.70	38.80	-1	1,359	-0.07%
2021/07/30	0	0.00	2	38.40	38.05	-2	1,391	-0.14%
2021/07/29	1	38.05	0	0.00	38.45	1	1,408	0.07%
2021/07/27	0	0.00	2	38.00	38.15	-2	1,489	-0.13%
2021/07/26	2.2	38.04	5.6	38.89	37.90	-3.4	1,530	-0.22%
2021/07/16	0	0.00	1	39.45	39.00	-1	1,770	-0.06%
2021/07/15	1	39.10	0	0.00	39.30	1	1,840	0.05%
2021/07/14	3.1	38.89	0	0.00	38.70	3.1	2,022	0.15%
2021/07/12	0.2	39.20	0	0.00	39.40	0.2	2,468	0.01%
2021/07/09	3	39.45	0	0.00	39.60	3	2,597	0.12%
2021/07/07	9	40.12	0	0.00	40.45	9	2,645	0.34%
2021/07/06	0.1	40.38	0	0.00	40.50	0.1	2,660	0.00%
2021/07/02	1.2	40.66	0	0.00	40.40	1.2	2,736	0.04%
2021/07/01	0	0.00	23	40.53	39.95	-23	2,745	-0.84%
2021/06/29	0	39.80	0	0.00	39.80	0	2,796	0.00%
2021/06/28	0	0.00	145	40.50	40.50	-145	2,837	-5.11%	大賣/鉅額交易
2021/06/23	0	0.00	10	40.57	40.70	-10	3,015	-0.33%
2021/06/09	1	40.40	0	0.00	39.85	1	3,833	0.03%
2021/06/04	5	40.60	0	0.00	40.30	5	3,932	0.13%
2021/06/01	10	41.15	3	40.97	40.95	7	4,087	0.17%
2021/05/28	0.1	41.40	0	0.00	41.15	0.1	4,176	0.00%
2021/05/27	0.1	40.50	0	0.00	40.10	0.1	4,186	0.00%
2021/05/26	0	39.65	0	0.00	39.85	0	4,195	0.00%
2021/05/25	3	40.13	11	40.14	40.20	-8	4,205	-0.19%
2021/05/20	1	37.90	0	0.00	37.05	1	4,228	0.02%
2021/05/19	12	37.73	0	0.00	37.75	12	4,215	0.28%
2021/05/18	31	37.28	3	36.95	37.75	28	4,179	0.67%
2021/05/17	5.3	36.30	1	36.92	36.20	4.3	4,184	0.10%
2021/05/14	11	40.45	1	39.20	40.20	10	4,115	0.24%
2021/05/13	0.1	39.95	8.5	39.55	39.40	-8.4	4,085	-0.21%
2021/05/12	9.1	41.04	4	42.90	40.25	5.1	4,078	0.13%
2021/05/11	19	45.35	5.1	44.73	44.70	13.9	4,027	0.35%
2021/05/10	6.2	45.47	0	0.00	46.00	6.2	4,003	0.15%
2021/05/07	7	42.73	2	44.33	43.85	5	3,944	0.13%
2021/05/06	7	42.37	0	0.00	42.20	7	3,909	0.18%
2021/05/05	0.1	42.30	2	43.15	42.40	-1.9	3,895	-0.05%
2021/05/03	1.1	44.42	1	44.40	44.10	0.1	3,842	0.00%
2021/04/29	0.1	45.60	29	45.75	45.90	-28.9	3,800	-0.76%
2021/04/28	1.1	46.02	0	0.00	46.35	1.1	3,770	0.03%
2021/04/27	1.1	47.15	6	47.53	47.10	-4.9	3,761	-0.13%
2021/04/26	3	47.80	5	48.00	47.80	-2	3,745	-0.05%
2021/04/23	0	0.00	2	47.30	47.05	-2	3,758	-0.05%
2021/04/22	1.3	48.02	13	47.33	47.55	-11.7	3,728	-0.31%
2021/04/21	0	0.00	31.1	48.19	48.10	-31.1	3,613	-0.86%
2021/04/20	22	48.91	21	48.29	47.50	1	3,559	0.03%
2021/04/19	10	48.27	8	48.39	48.35	2	3,427	0.06%
2021/04/16	62	47.32	37.1	47.82	46.60	24.9	3,297	0.75%
2021/04/15	20	45.13	25	45.58	46.00	-5	3,018	-0.17%
2021/04/14	5	41.95	0.3	41.68	41.85	4.7	2,919	0.16%
2021/04/13	0	0.00	0.1	42.80	42.35	-0.1	2,939	0.00%
2021/04/08	0	0.00	5.4	42.26	43.05	-5.4	2,961	-0.18%
2021/04/06	5	42.50	0	0.00	42.20	5	2,932	0.17%
2021/04/01	1.2	43.13	8	43.31	42.55	-6.8	2,916	-0.23%
2021/03/31	1.1	44.13	0	0.00	44.10	1.1	2,887	0.04%
2021/03/30	2	42.11	9	42.76	43.40	-7	2,841	-0.25%
2021/03/29	12.1	41.70	11.1	41.36	42.10	1	2,763	0.04%
2021/03/26	0.1	39.40	10	39.65	39.45	-9.9	2,680	-0.37%
2021/03/25	10	39.10	0	0.00	39.60	10	2,675	0.37%
2021/03/24	0	0.00	3	38.95	39.10	-3	2,673	-0.11%
2021/03/23	1	38.40	0	0.00	38.45	1	2,650	0.04%
2021/03/22	20.3	39.19	0	0.00	38.90	20.3	2,621	0.77%
2021/03/19	10.2	39.96	31	40.81	40.15	-20.8	2,578	-0.81%
2021/03/18	26.1	40.77	62	39.61	40.80	-36	2,192	-1.64%
2021/03/17	16	38.85	11	39.15	38.85	5	2,118	0.24%
2021/03/16	4	38.70	14	38.50	38.60	-10	2,068	-0.49%
2021/03/15	0	0.00	229	37.31	37.45	-229	1,994	-11.48%	大賣/鉅額交易
2021/03/12	0	0.00	0.1	37.00	37.45	-0.1	1,969	0.00%
2021/03/11	1	36.75	0	0.00	36.95	1	1,933	0.05%
2021/03/09	26	36.98	0	0.00	36.95	26	1,907	1.36%
2021/03/08	8	36.00	69	37.79	36.55	-61	1,882	-3.24%
2021/03/04	33	36.10	1	36.55	36.10	32	1,867	1.71%
2021/03/03	0	0.00	2.1	35.45	36.50	-2.1	1,871	-0.11%
2021/03/02	0.1	34.90	0	0.00	34.75	0.1	1,916	0.01%
2021/02/26	2	35.25	0	0.00	35.40	2	1,931	0.10%
2021/02/24	1	35.70	29	35.48	35.10	-28	1,980	-1.41%
2021/02/23	2	35.05	4	35.20	35.10	-2	2,050	-0.10%
2021/02/22	0	0.00	0.1	34.80	34.70	-0.1	2,030	0.00%
2021/02/18	0	0.00	7	34.44	34.20	-7	2,062	-0.34%
2021/02/05	0.1	33.05	0	0.00	33.05	0.1	2,120	0.00%
2021/02/03	0	33.05	0	0.00	33.30	0	2,182	0.00%
2021/02/02	1	33.10	0	0.00	32.95	1	2,202	0.05%
2021/02/01	0.1	32.37	0	0.00	32.70	0.1	2,236	0.00%
2021/01/27	0	0.00	1	32.35	32.10	-1	2,455	-0.04%
2021/01/26	1	31.80	2	32.18	32.05	-1	2,539	-0.04%
2021/01/25	1.5	31.86	0	0.00	32.45	1.5	2,536	0.06%
2021/01/22	1	31.85	0	0.00	31.95	1	2,555	0.04%
2021/01/21	5	31.78	0	0.00	31.65	5	2,587	0.19%
2021/01/20	2	31.20	0	0.00	31.10	2	2,601	0.08%
2021/01/19	2.1	31.79	2	32.08	32.05	0.1	2,641	0.00%
2021/01/18	2	31.23	0	0.00	31.30	2	2,659	0.08%
2021/01/14	0	0.00	3	33.05	33.00	-3	2,665	-0.11%
2021/01/12	6.2	32.14	1	32.05	32.10	5.2	2,637	0.20%
2021/01/11	1	32.50	2	32.80	32.85	-1	2,590	-0.04%
2021/01/08	2.6	32.71	0	0.00	32.85	2.6	2,578	0.10%
2021/01/07	3	32.87	0	0.00	33.45	3	2,532	0.12%
2021/01/06	8	33.49	3	33.00	32.80	5	2,502	0.20%
2021/01/05	12	33.95	0	0.00	33.45	12	2,471	0.49%
2021/01/04	60	34.50	8	34.59	35.00	52	2,399	2.17%
2020/12/31	20	34.70	0	0.00	34.95	20	2,364	0.85%
2020/12/30	1	34.80	0	0.00	34.95	1	2,353	0.04%
2020/12/29	1	34.55	0	0.00	34.85	1	2,337	0.04%
2020/12/28	0	0.00	1	34.40	34.70	-1	2,328	-0.04%
2020/12/24	0	0.00	0	34.68	34.55	0	2,319	0.00%
2020/12/22	1	35.30	10.4	35.05	34.50	-9.4	2,309	-0.41%
2020/12/21	20	35.21	0	0.00	35.30	20	2,316	0.86%
2020/12/18	1	35.30	7	35.80	35.35	-6	2,319	-0.26%
2020/12/17	0	0.00	12	36.25	35.90	-12	2,303	-0.52%
2020/12/16	12	35.99	0	0.00	36.30	12	2,298	0.52%
2020/12/15	0	0.00	0.1	35.70	35.70	-0.1	2,291	0.00%
2020/12/11	4	37.00	13	36.17	36.15	-9	2,265	-0.40%
2020/12/10	0	0.00	1	36.25	36.50	-1	2,233	-0.04%
2020/12/09	1	35.90	5	36.32	36.40	-4	2,218	-0.18%
2020/12/08	10	35.50	0	0.00	35.85	10	2,203	0.45%
2020/12/04	2	36.03	0	0.00	36.15	2	2,165	0.09%
2020/12/03	4.9	36.11	0	0.00	36.20	4.9	2,156	0.23%
2020/12/02	30	36.47	21	36.50	36.45	9	2,140	0.42%
2020/11/30	0	0.00	1	37.00	37.00	-1	2,075	-0.05%
2020/11/27	7	36.54	0	0.00	36.70	7	2,035	0.34%
2020/11/26	0	0.00	1	36.00	36.90	-1	2,015	-0.05%
2020/11/25	1	35.50	1	36.00	35.10	0	1,934	0.00%
2020/11/24	1	35.05	0	0.00	35.50	1	1,920	0.05%
2020/11/23	2	36.63	1	35.60	35.50	1	1,904	0.05%
2020/11/20	0	0.00	1	36.00	36.00	-1	1,871	-0.05%
2020/11/19	0	0.00	2.5	34.26	34.10	-2.5	1,789	-0.14%
2020/11/17	1	33.95	14	33.92	34.10	-13	1,906	-0.68%
2020/11/16	0	0.00	1	33.35	33.40	-1	1,891	-0.05%
2020/11/13	8	34.18	7	33.64	33.20	1	1,932	0.05%
2020/11/12	1	33.35	5	33.25	33.00	-4	1,892	-0.21%
2020/11/10	2	32.95	108	32.94	33.05	-106	1,959	-5.41%	大賣/鉅額交易
2020/11/09	9	33.64	0	0.00	33.80	9	1,937	0.46%
2020/11/06	0	0.00	8.1	33.90	34.20	-8.1	1,898	-0.43%
2020/11/05	1	33.75	0	0.00	33.80	1	1,857	0.05%
2020/11/04	6	32.30	5	33.89	33.55	1	1,790	0.06%
2020/11/03	2	31.93	27	32.45	32.35	-25	1,685	-1.48%
2020/11/02	0	0.00	1	31.45	31.45	-1	1,610	-0.06%
2020/10/30	1	31.60	0.3	31.35	31.45	0.7	1,605	0.04%
2020/10/29	2	31.40	12	31.55	31.70	-10	1,579	-0.63%
2020/10/28	0	0.00	10	31.20	31.30	-10	1,558	-0.64%
2020/10/27	12	31.37	3	31.33	31.25	9	1,538	0.59%
2020/10/22	0	0.00	2	30.45	30.55	-2	1,441	-0.14%
2020/10/21	0	0.00	2	30.40	30.35	-2	1,420	-0.14%
2020/10/15	0	0.00	11.3	30.32	30.40	-11.3	1,407	-0.81%
2020/10/14	8	30.47	0	0.00	30.40	8	1,400	0.57%
2020/10/13	2	30.45	0.2	30.25	30.45	1.8	1,392	0.13%
2020/10/07	0	0.00	20	29.88	30.00	-20	1,375	-1.45%
2020/10/06	12	30.00	0	0.00	30.00	12	1,391	0.86%
2020/09/30	2	29.35	0	0.00	29.55	2	1,406	0.14%
2020/09/29	5	29.60	10	29.98	29.65	-5	1,414	-0.35%
2020/09/24	11	28.79	0	0.00	28.60	11	1,419	0.77%
2020/09/23	3	28.95	0	0.00	29.00	3	1,401	0.21%
2020/09/22	3	29.75	1	30.15	29.50	2	1,386	0.14%
2020/09/21	5	29.85	0	0.00	29.90	5	1,374	0.36%
2020/09/17	2	29.60	0	0.00	29.55	2	1,370	0.15%
2020/09/16	4	29.54	4	29.66	29.65	0	1,375	0.00%
2020/09/15	3	29.82	0	0.00	29.95	3	1,366	0.22%
2020/09/11	4	29.81	0	0.00	29.65	4	1,378	0.29%
2020/09/10	0	0.00	10	30.35	30.30	-10	1,409	-0.71%
2020/09/09	1	30.10	0	0.00	30.55	1	1,407	0.07%
2020/09/07	1	30.10	1	30.50	30.25	0	1,417	0.00%
2020/09/04	1	29.40	7	29.61	29.85	-6	1,431	-0.42%
2020/09/03	6	30.23	3	30.20	30.10	3	1,432	0.21%
2020/09/02	6.3	30.16	0	0.00	30.30	6.3	1,453	0.43%
2020/09/01	25	31.80	0	0.00	31.80	25	1,442	1.73%
2020/08/28	12	31.86	10	31.98	32.00	2	1,410	0.14%
2020/08/27	5	31.60	14	31.97	31.75	-9	1,398	-0.64%
2020/08/26	0	0.00	0.1	32.00	32.00	-0.1	1,381	0.00%
2020/08/25	0	0.00	1	32.25	32.15	-1	1,374	-0.07%
2020/08/24	0	0.00	2	32.55	32.55	-2	1,376	-0.15%
2020/08/21	9	30.89	18	31.44	32.20	-9	1,304	-0.69%
2020/08/20	14	31.12	6	30.49	30.50	8	1,284	0.62%
2020/08/19	7	31.84	8	31.94	31.95	-1	1,254	-0.08%
2020/08/18	6	31.58	10	31.85	31.65	-4	1,217	-0.33%
2020/08/17	9	31.26	0	0.00	31.15	9	1,172	0.77%
2020/08/14	2	29.68	3.1	30.00	30.00	-1.1	1,130	-0.10%
2020/08/13	0	0.00	1	29.50	29.60	-1	1,120	-0.09%
2020/08/12	1.2	29.14	0	0.00	29.20	1.2	1,141	0.10%
2020/08/11	0	0.00	2	29.10	28.95	-2	1,322	-0.15%
2020/08/10	2	28.50	0	0.00	28.50	2	1,463	0.14%
2020/08/07	2	28.85	0	0.00	28.75	2	1,465	0.14%
2020/08/06	0	0.00	8	28.86	29.25	-8	1,471	-0.54%
2020/08/05	5	28.53	0	0.00	28.55	5	1,477	0.34%
2020/08/04	1	28.45	0	0.00	28.45	1	1,487	0.07%
2020/08/03	0	0.00	5	28.00	27.95	-5	1,478	-0.34%
2020/07/31	1.1	27.92	0	0.00	27.90	1.1	1,468	0.08%
2020/07/27	1	28.80	0.2	28.70	28.70	0.8	1,558	0.05%
2020/07/24	0	0.00	3	29.45	29.15	-3	1,578	-0.19%
2020/07/23	3	29.65	0	0.00	29.60	3	1,602	0.19%
2020/07/22	2	29.85	1	29.85	29.55	1	1,631	0.06%
2020/07/21	0	0.00	1	29.65	29.55	-1	1,646	-0.06%
2020/07/17	1	29.40	7	29.45	29.25	-6	1,716	-0.35%
2020/07/13	6	28.73	4	29.00	29.20	2	1,729	0.12%
2020/07/10	2	29.15	0	0.00	28.55	2	1,725	0.12%
2020/07/09	2	29.75	0	0.00	29.75	2	1,717	0.12%
2020/07/08	0	0.00	1	29.90	29.95	-1	1,711	-0.06%
2020/07/07	1	30.15	0	0.00	29.75	1	1,704	0.06%
2020/07/06	0	0.00	1	30.30	30.00	-1	1,701	-0.06%
2020/06/18	0	0.00	0.4	30.05	30.10	-0.4	1,710	-0.02%
2020/06/17	10	30.44	10	30.22	30.20	0	1,712	0.00%
2020/06/16	1	29.00	0	0.00	29.05	1	1,687	0.06%
2020/06/12	1	28.60	0	0.00	28.70	1	1,717	0.06%
2020/06/09	0	0.00	3	30.13	30.15	-3	1,733	-0.17%
2020/06/08	0	0.00	0.3	29.75	29.70	-0.3	1,725	-0.02%
2020/06/03	2	29.80	0	0.00	29.95	2	1,730	0.12%
2020/05/28	0	0.00	1	29.55	29.45	-1	1,672	-0.06%
2020/05/27	2	29.70	0	0.00	29.80	2	1,651	0.12%
2020/05/25	0	0.00	1	30.15	29.70	-1	1,612	-0.06%
2020/05/22	1	30.75	0	0.00	30.30	1	1,595	0.06%
2020/05/19	0.1	30.30	4	30.54	30.30	-4	1,480	-0.27%
2020/05/18	26	30.83	23.3	30.68	31.00	2.7	1,434	0.19%
2020/05/15	5	28.25	16	28.47	28.90	-11	1,236	-0.89%
2020/05/14	5	26.60	0	0.00	26.30	5	1,071	0.47%
2020/05/13	1	26.95	5	27.00	27.00	-4	1,052	-0.38%
2020/05/12	5	26.60	0	0.00	26.65	5	1,035	0.48%
2020/05/11	0	0.00	5	27.10	26.90	-5	1,015	-0.49%
2020/05/07	5	26.60	0	0.00	26.40	5	999	0.50%
2020/05/05	0	0.00	1	27.05	27.00	-1	984	-0.10%
2020/05/04	4	26.28	0	0.00	26.45	4	960	0.42%
2020/04/29	0	0.00	3	25.77	25.80	-3	878	-0.34%
2020/04/28	3	25.40	0	0.00	25.40	3	863	0.35%
2020/04/24	1	24.45	0	0.00	24.45	1	831	0.12%
2020/04/23	0.3	24.65	0	0.00	24.40	0.3	802	0.04%
2020/04/22	0.3	25.00	0	0.00	24.60	0.3	734	0.04%
2020/04/21	7	25.02	1	25.60	24.60	6	727	0.82%
2020/04/20	0.3	25.85	0	0.00	25.70	0.3	706	0.04%
2020/04/17	1	26.10	0	0.00	26.05	1	701	0.14%
2020/04/13	0	0.00	0.1	26.20	26.10	-0.1	681	-0.01%
2020/04/10	0	0.00	0.1	26.40	26.60	-0.1	683	-0.01%
2020/04/09	0	0.00	2	26.05	26.00	-2	682	-0.29%
2020/04/07	2	25.95	0	0.00	25.90	2	667	0.30%
2020/03/27	1	26.10	0	0.00	25.90	1	656	0.15%
2020/03/23	0	0.00	2	25.90	26.00	-2	622	-0.32%
2020/03/20	3	26.48	2	26.45	26.50	1	610	0.16%
2020/03/19	0.3	26.30	0	0.00	26.50	0.3	595	0.05%
2020/03/17	0	0.00	6	26.83	27.25	-6	564	-1.06%
2020/03/16	0	0.00	4	27.50	27.50	-4	557	-0.72%
2020/03/13	0	0.00	1	26.70	27.65	-1	557	-0.18%
2020/03/12	0	0.00	2	27.58	28.00	-2	540	-0.37%
2020/03/04	1	28.05	0	0.00	28.05	1	497	0.20%
2020/02/26	1	28.15	0	0.00	28.15	1	500	0.20%
2020/02/25	1	28.00	0	0.00	28.05	1	509	0.20%
2020/02/24	1	28.30	10	28.34	28.30	-9	508	-1.77%
2020/02/19	0	0.00	4	28.55	28.55	-4	536	-0.75%
2020/02/13	3	28.80	0	0.00	28.65	3	598	0.50%
2020/02/11	2	28.65	0	0.00	28.80	2	611	0.33%
2020/02/03	5	28.05	0	0.00	28.40	5	668	0.75%
2020/01/15	2	30.05	0	0.00	30.00	2	722	0.28%
2020/01/07	1	30.00	0	0.00	30.00	1	958	0.10%
2020/01/06	0	0.00	22.5	30.27	30.30	-22.5	972	-2.32%
2019/12/31	0	0.00	0.1	30.60	30.60	-0.1	1,009	-0.01%
2019/12/23	0	0.00	2	31.05	30.80	-2	1,144	-0.17%
2019/12/06	0	0.00	2	30.65	30.50	-2	1,379	-0.14%
2019/12/05	0	0.00	3	30.65	30.50	-3	1,420	-0.21%
2019/12/03	0	0.00	17	30.29	30.40	-17	1,477	-1.15%
2019/11/28	1	30.85	1	30.75	30.95	0	1,487	0.00%
2019/11/27	1	30.65	0	0.00	30.65	1	1,490	0.07%
2019/11/12	2	30.88	1	31.15	30.95	1	1,505	0.07%
2019/11/04	7	33.01	0	0.00	33.10	7	1,428	0.49%
2019/10/28	0	0.00	2	32.90	32.90	-2	1,372	-0.15%
2019/10/25	1	33.00	1	33.00	32.85	0	1,357	0.00%
2019/10/24	1	32.85	0	0.00	32.95	1	1,343	0.07%
2019/10/23	0	0.00	1	32.50	32.60	-1	1,312	-0.08%
2019/10/22	1	32.55	2	32.90	32.55	-1	1,285	-0.08%
2019/10/21	2	31.55	1	32.75	32.90	1	1,255	0.08%
2019/10/18	1	30.95	0	0.00	30.95	1	1,192	0.08%
2019/10/17	1	31.05	0	0.00	30.95	1	1,102	0.09%
2019/10/16	1	30.75	0	0.00	30.75	1	1,083	0.09%
2019/10/15	2	30.70	0	0.00	30.60	2	1,064	0.19%
2019/10/14	1	30.65	0	0.00	30.50	1	1,038	0.10%
2019/10/08	2	30.80	0	0.00	30.70	2	1,008	0.20%
2019/10/07	2	31.55	0	0.00	31.55	2	980	0.20%
2019/10/02	4	32.38	7	32.61	32.15	-3	935	-0.32%
2019/09/23	2	31.98	0	0.00	31.95	2	786	0.25%
2019/09/20	0	0.00	2	31.35	31.40	-2	747	-0.27%
2019/09/16	4	31.55	0	0.00	31.65	4	572	0.70%
2019/09/12	2	31.45	2	31.45	31.45	0	554	0.00%
2019/09/10	3	31.35	0	0.00	31.50	3	520	0.58%
2019/09/09	2	31.25	4	31.90	31.40	-2	502	-0.40%
2019/09/03	0	0.00	1	30.05	30.10	-1	380	-0.26%
2019/08/23	0	0.00	8	30.04	30.30	-8	290	-2.75%
2019/08/22	0	0.00	2	29.75	29.70	-2	264	-0.76%
2019/08/20	2	29.40	0	0.00	29.30	2	250	0.80%
2019/08/13	5	28.60	0	0.00	28.40	5	245	2.03%
2019/08/02	2	28.58	0	0.00	28.85	2	270	0.74%
2019/07/29	0	0.00	17	29.00	29.00	-17	266	-6.37%
2019/07/25	0	0.00	2	29.00	29.10	-2	267	-0.75%
2019/07/24	2	28.85	0	0.00	28.85	2	268	0.74%
2019/07/19	8	29.04	0	0.00	29.10	8	261	3.07%
2019/07/17	2	29.30	0	0.00	29.30	2	254	0.79%
2019/07/15	0	0.00	0.2	29.60	29.65	-0.2	254	-0.07%
2019/07/12	5	29.55	0	0.00	29.65	5	257	1.94%
2019/07/11	0	0.00	0.1	29.50	29.50	-0.1	261	-0.03%
2019/07/04	1	29.80	0	0.00	29.80	1	276	0.36%
2019/07/02	0	0.00	1	29.70	29.60	-1	277	-0.36%
2019/06/21	0	0.00	10	29.45	29.45	-10	285	-3.50%
2019/06/20	0	0.00	3	29.38	29.45	-3	285	-1.05%
2019/06/04	1	29.00	0	0.00	29.00	1	297	0.34%
2019/05/24	0	0.00	1	29.00	28.95	-1	315	-0.32%
2019/05/21	10	28.70	0	0.00	28.85	10	308	3.24%
2019/05/17	0.3	28.60	0	0.00	28.40	0.3	297	0.10%
2019/05/06	6	29.70	0	0.00	29.70	6	271	2.21%
2019/05/03	0	0.00	0.6	29.90	30.05	-0.6	268	-0.23%
2019/04/29	0	0.00	1	30.15	30.05	-1	265	-0.38%
2019/04/25	2	30.50	0	0.00	30.45	2	269	0.74%
2019/04/18	0	0.00	7	30.55	30.40	-7	272	-2.57%
2019/04/16	0	0.00	0.5	30.15	30.30	-0.5	260	-0.19%
2019/04/11	0	0.00	1	30.20	30.05	-1	252	-0.40%
2019/04/03	1	29.50	0	0.00	29.60	1	243	0.41%
2019/03/26	0	0.00	1	29.70	29.65	-1	234	-0.43%
2019/03/25	1	29.65	0	0.00	29.65	1	237	0.42%
2019/03/19	0	0.00	10.1	30.05	29.85	-10.1	243	-4.16%
2019/03/15	5	30.10	0	0.00	29.85	5	241	2.07%
2019/03/04	1	30.75	0	0.00	30.80	1	246	0.41%
2019/02/27	2	30.70	0	0.00	30.70	2	241	0.83%
2019/02/21	0	0.00	0.6	29.65	29.75	-0.6	228	-0.27%
2019/02/20	0	0.00	10	29.66	29.90	-10	227	-4.40%
2019/02/19	5	29.70	0	0.00	29.70	5	229	2.18%
2019/02/11	1	29.90	0	0.00	30.00	1	224	0.45%
2019/01/28	0	0.00	0.4	29.75	29.90	-0.4	221	-0.20%
2019/01/25	0	0.00	1	29.80	29.80	-1	221	-0.45%
2019/01/23	0	0.00	1.4	29.60	29.70	-1.4	224	-0.61%
2018/12/27	0	0.00	1	29.20	29.20	-1	281	-0.35%
2018/11/30	2	30.40	0	0.00	30.60	2	359	0.56%
2018/11/26	0	0.00	9	30.08	29.80	-9	367	-2.45%
2018/11/05	9	29.52	0	0.00	29.60	9	417	2.15%
2018/10/18	0	0.00	2	29.20	29.10	-2	443	-0.45%
2018/10/16	0	0.00	0	29.20	29.05	0	443	0.00%
2018/10/12	4	28.91	1	29.10	29.05	3	444	0.67%
2018/10/11	0	0.00	5	29.30	29.35	-5	445	-1.12%
2018/10/01	2	30.50	0	0.00	30.80	2	432	0.46%
2018/09/27	0.2	30.65	0	0.00	30.65	0.2	438	0.05%
2018/09/10	0.3	29.90	0	0.00	29.90	0.3	402	0.07%
2018/09/05	0.1	30.90	0	0.00	30.90	0.1	451	0.01%
2018/08/30	2	31.00	0	0.00	31.00	2	482	0.41%
2018/08/29	1	31.20	0	0.00	31.00	1	478	0.21%
2018/08/22	1	32.10	0	0.00	32.10	1	470	0.21%
2018/08/20	0	0.00	26	32.06	32.15	-26	466	-5.57%
2018/08/13	5	32.22	0	0.00	32.35	5	461	1.08%
2018/08/09	0	0.00	0.3	33.40	33.35	-0.3	462	-0.07%
2018/08/08	1	33.20	0	0.00	33.10	1	466	0.21%
2018/07/24	0	0.00	5	32.30	32.40	-5	519	-0.96%
2018/07/17	5	31.80	0	0.00	31.80	5	510	0.98%
2018/07/10	1	32.00	0	0.00	32.00	1	502	0.20%
2018/06/28	0	0.00	3	32.95	32.80	-3	503	-0.60%
2018/06/22	1	33.00	0	0.00	33.30	1	512	0.20%
2018/06/21	3	33.20	0	0.00	33.15	3	515	0.58%
2018/06/15	2	34.00	0	0.00	34.35	2	520	0.38%
2018/06/13	13	35.09	3	36.30	35.30	10	508	1.97%
2018/06/12	1	35.50	8	36.46	36.50	-7	472	-1.48%
2018/06/08	1	33.20	0	0.00	33.30	1	435	0.23%
2018/05/28	0	0.00	1.2	33.61	33.70	-1.2	457	-0.25%
2018/05/23	5	33.75	0	0.00	33.70	5	464	1.08%
2018/05/18	0	0.00	1	33.80	33.55	-1	471	-0.21%
2018/05/17	0	0.00	1	33.80	33.80	-1	479	-0.21%
2018/05/15	0	0.00	1	34.05	33.80	-1	487	-0.21%
2018/05/09	1	34.75	3	34.80	34.75	-2	432	-0.46%
2018/05/03	1	34.30	0	0.00	34.50	1	447	0.22%
2018/05/02	1	34.65	1	34.20	34.65	0	454	0.00%
2018/04/23	2	34.43	0	0.00	34.15	2	470	0.43%
2018/04/10	7	35.55	0	0.00	35.55	7	498	1.40%
2018/03/27	0	0.00	30	36.87	37.15	-30	517	-5.80%
2018/03/22	2	36.80	0	0.00	37.00	2	514	0.39%
2018/03/19	1	37.25	11	37.23	37.25	-10	517	-1.93%
2018/03/15	0	0.00	5	37.30	37.35	-5	502	-1.00%
2018/03/14	0	0.00	4.7	37.09	37.40	-4.7	500	-0.94%
2018/03/13	0	0.00	9	36.86	37.00	-9	497	-1.81%
2018/03/12	0	0.00	12.2	36.76	36.85	-12.2	491	-2.49%
2018/03/09	0	0.00	25	35.49	35.65	-25	488	-5.12%
2018/03/08	3	35.03	0	0.00	35.40	3	494	0.61%
2018/03/07	1	34.85	0	0.00	34.85	1	497	0.20%
2018/03/05	14	35.12	0	0.00	35.25	14	508	2.75%
2018/03/01	2	36.10	0	0.00	36.00	2	509	0.39%
2018/02/27	0.2	36.20	0	0.00	36.30	0.2	510	0.04%
2018/02/26	0.2	36.05	4	36.10	36.00	-3.8	507	-0.75%
2018/02/21	0	0.00	8	35.50	35.80	-8	530	-1.51%
2018/02/12	0	0.00	0.4	35.15	35.10	-0.4	531	-0.07%
2018/02/09	4.1	33.61	0	0.00	33.85	4.1	543	0.75%
2018/02/08	1	34.90	1	34.80	34.90	0	551	0.00%
2018/02/07	0.3	35.00	0	0.00	34.90	0.3	566	0.05%
2018/02/06	5	35.46	5	35.00	35.30	0	570	0.00%
2018/02/05	5	36.28	0	0.00	36.10	5	567	0.88%
2018/02/02	0	0.00	4	36.95	36.80	-4	563	-0.71%
2018/02/01	20	37.01	2	36.90	36.90	18	571	3.15%
2018/01/31	14	37.00	0	0.00	37.00	14	568	2.46%
2018/01/29	20	37.05	0	0.00	37.05	20	573	3.49%
2018/01/26	10.2	37.10	0	0.00	37.20	10.2	575	1.77%
2018/01/25	7	37.11	0	0.00	37.10	7	579	1.21%
2018/01/19	3	37.50	0	0.00	37.55	3	604	0.50%
2018/01/18	2	38.10	1	37.80	37.75	1	612	0.16%
2018/01/17	3	37.37	2	37.70	38.00	1	612	0.16%
2018/01/15	9	37.06	0	0.00	37.20	9	623	1.44%
2018/01/12	0	0.00	6	36.96	37.20	-6	643	-0.93%
2018/01/11	0	0.00	1	37.15	37.20	-1	644	-0.16%
2018/01/10	0	0.00	1	37.10	37.25	-1	651	-0.15%
2018/01/09	1	37.15	2	37.30	37.30	-1	655	-0.15%
2018/01/08	0.2	37.55	0	0.00	37.55	0.2	653	0.03%
2018/01/05	2.2	37.85	0	0.00	37.90	2.2	655	0.34%
2018/01/04	25	38.00	0	0.00	38.10	25	658	3.80%
2018/01/02	1	37.95	3	38.00	37.95	-2	669	-0.30%