廷鑫 (2358)-元大-草屯券商分點個股進出

台股 » 個股 » 廷鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廷鑫

(2358)

股價
4.56
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市其他類股▲0.60%
151人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廷鑫 (2358)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/03	20	4.56	0	0.00	4.56	20	1,695	1.18%
2024/04/02	10	5.06	0	0.00	5.06	10	1,685	0.59%
2024/04/01	35	5.68	0	0.00	5.62	35	1,688	2.07%
2024/03/29	21	6.27	0	0.00	6.20	21	1,658	1.27%
2024/03/28	37	6.36	13	6.14	6.38	24	1,644	1.46%
2024/03/27	15	5.55	0	0.00	5.80	15	1,626	0.92%
2024/03/25	1	4.81	0	0.00	4.80	1	1,582	0.06%
2024/03/22	7.3	5.00	0	0.00	4.95	7.3	1,593	0.46%
2024/03/21	0	0.00	1	4.28	5.21	-1	1,544	-0.06%
2024/03/20	0	0.00	3	4.74	4.74	-3	1,477	-0.20%
2024/03/15	0	0.00	2	6.48	6.48	-2	1,617	-0.12%
2024/03/13	0	0.00	1	7.99	7.99	-1	1,991	-0.05%
2024/03/12	14	9.07	11	9.05	8.87	3	2,035	0.15%
2024/03/11	2	9.00	14	9.37	8.79	-12	2,040	-0.59%
2024/03/08	30	9.79	37	9.64	9.55	-7	1,936	-0.36%
2024/03/07	18	8.78	7	8.93	9.06	11	1,672	0.66%
2024/03/06	0	0.00	1	8.24	8.24	-1	1,575	-0.06%
2024/03/04	0	0.00	1	8.23	8.17	-1	1,591	-0.06%
2024/02/26	1	8.40	0	0.00	8.39	1	1,641	0.06%
2024/02/23	0	0.00	1	8.36	8.31	-1	1,646	-0.06%
2024/02/21	1	8.70	0	0.00	8.68	1	1,657	0.06%
2024/02/19	2	8.67	1	8.76	8.73	1	1,671	0.06%
2024/02/16	0	0.00	2	8.06	8.16	-2	1,627	-0.12%
2024/02/05	0	0.00	10	7.76	7.80	-10	1,620	-0.62%
2024/02/02	0	0.00	2	8.03	8.01	-2	1,607	-0.12%
2024/01/31	0.4	8.09	0	0.00	8.05	0.4	1,630	0.02%
2024/01/26	0	0.00	1	8.21	8.11	-1	1,769	-0.06%
2024/01/24	1	8.33	1	8.32	8.34	0	1,956	0.00%
2024/01/18	1	8.18	0	0.00	8.11	1	1,999	0.05%
2024/01/17	2	8.08	0	0.00	8.08	2	2,003	0.10%
2024/01/16	0	0.00	2	8.39	8.39	-2	1,987	-0.10%
2024/01/15	0	0.00	3	8.40	8.50	-3	1,987	-0.15%
2024/01/11	0	0.00	20	8.54	8.53	-20	1,974	-1.01%
2024/01/08	0	0.00	1	8.94	8.87	-1	1,974	-0.05%
2024/01/05	2	8.86	2	8.90	8.91	0	1,970	0.00%
2024/01/02	1	8.79	0	0.00	8.78	1	2,003	0.05%
2023/12/29	1	8.77	0	0.00	8.77	1	2,020	0.05%
2023/12/28	2	8.84	0	0.00	8.80	2	2,025	0.10%
2023/12/26	2	8.84	0	0.00	8.83	2	2,087	0.10%
2023/12/25	4	8.97	1	8.92	8.92	3	2,109	0.14%
2023/12/21	4	8.80	0	0.00	8.83	4	2,199	0.18%
2023/12/20	0	0.00	1	8.83	8.82	-1	2,304	-0.04%
2023/12/19	1	8.83	0	0.00	8.81	1	2,324	0.04%
2023/12/15	0	0.00	2	8.70	8.80	-2	2,303	-0.09%
2023/12/14	13	8.78	1	8.66	8.69	12	2,267	0.53%
2023/12/13	0	0.00	7	8.88	8.60	-7	2,220	-0.32%
2023/12/12	11	9.09	4	9.07	8.92	7	2,194	0.32%
2023/12/11	28	8.95	4	8.95	9.10	24	2,180	1.10%
2023/12/08	34	8.75	16	8.59	8.85	18	2,143	0.84%
2023/12/07	6	9.18	0	0.00	9.18	6	1,910	0.31%
2023/12/06	3	10.32	5	10.42	10.20	-2	1,962	-0.10%
2023/12/05	1	10.65	1	10.70	10.60	0	2,336	0.00%
2023/12/04	0	0.00	1	10.80	10.90	-1	2,846	-0.04%
2023/12/01	1	10.80	0	0.00	10.75	1	3,047	0.03%
2023/11/30	1	10.80	0	0.00	10.70	1	3,191	0.03%
2023/11/28	2	10.60	0	10.65	10.60	2	3,250	0.06%
2023/11/27	2	10.65	0	0.00	10.60	2	3,230	0.06%
2023/11/24	1	10.80	0	0.00	10.70	1	3,215	0.03%
2023/11/21	5	10.85	7	10.64	10.75	-2	3,165	-0.06%
2023/11/20	0	10.95	0	0.00	10.75	0	3,130	0.00%
2023/11/16	7	10.80	62	10.91	11.05	-55	3,115	-1.77%
2023/11/15	4	11.15	5	11.07	11.05	-1	3,084	-0.03%
2023/11/14	2	11.03	2	11.03	11.05	0	3,072	0.00%
2023/11/13	16	11.02	6	10.93	10.90	10	3,070	0.33%
2023/11/10	4	11.05	11	11.10	11.00	-7	3,063	-0.23%
2023/11/09	15	11.08	2	11.15	11.05	13	3,058	0.43%
2023/11/08	3	11.20	2	11.30	11.05	1	3,046	0.03%
2023/11/07	7	11.39	8	11.34	11.20	-1	3,029	-0.03%
2023/11/06	7	11.68	16	11.70	11.40	-9	3,017	-0.30%
2023/11/03	67	11.81	10	11.72	11.65	57	2,991	1.91%
2023/11/02	9	11.21	12	11.34	11.80	-3	2,888	-0.10%
2023/11/01	8	11.06	3	11.10	10.75	5	2,807	0.18%
2023/10/31	1	11.35	3	11.35	11.35	-2	2,704	-0.07%
2023/10/30	2	10.38	0	0.00	10.35	2	2,703	0.07%
2023/10/25	1	10.75	1	10.75	10.70	0	2,688	0.00%
2023/10/23	2	10.58	1	10.55	10.45	1	2,686	0.04%
2023/10/13	0	11.30	18	10.98	10.90	-18	2,662	-0.68%
2023/10/12	4	11.19	1	11.00	11.15	3	2,711	0.11%
2023/10/11	0	0.00	30	10.90	10.85	-30	2,742	-1.09%
2023/10/06	1	11.35	0	0.00	11.30	1	2,719	0.04%
2023/10/05	1	11.80	0	0.00	11.60	1	2,714	0.04%
2023/10/03	10	11.65	1	11.70	11.60	9	2,707	0.33%
2023/10/02	1	11.85	11	11.97	12.00	-10	2,699	-0.37%
2023/09/28	0	11.50	6	11.43	11.30	-6	2,655	-0.23%
2023/09/27	35	11.20	27	11.29	11.55	8	2,629	0.30%
2023/09/26	6	11.90	4	11.90	11.65	2	2,558	0.08%
2023/09/25	17	12.59	14	12.39	12.15	3	2,526	0.12%
2023/09/22	1	12.25	3	12.20	12.15	-2	2,415	-0.08%
2023/09/21	1	13.05	1	13.00	12.90	0	2,386	0.00%
2023/09/20	2	12.85	1	12.90	12.90	1	2,374	0.04%
2023/09/19	2	13.25	1	13.30	13.00	1	2,375	0.04%
2023/09/18	7	12.71	0	0.00	13.05	7	2,370	0.30%
2023/09/15	2	12.85	2	13.25	12.70	0	2,365	0.00%
2023/09/14	12	13.04	5	13.05	13.10	7	2,345	0.30%
2023/09/13	2	13.00	1	12.70	12.60	1	2,327	0.04%
2023/09/12	3	13.45	3	13.28	13.00	0	2,296	0.00%
2023/09/11	10	14.11	7	14.11	13.95	3	2,220	0.14%
2023/09/08	3	13.40	33	13.70	14.20	-30	2,132	-1.41%
2023/09/07	73	13.77	34	13.27	12.95	39	1,718	2.27%
2023/09/06	11	12.36	3	12.68	12.70	8	1,218	0.66%
2023/09/05	5	11.55	9.3	11.51	11.55	-4.3	1,005	-0.43%
2023/09/04	5.3	10.48	16	10.59	10.50	-10.7	860	-1.24%
2023/09/01	3	9.66	0	0.00	9.65	3	793	0.38%
2023/08/31	3	9.48	0	0.00	9.46	3	795	0.38%
2023/08/23	2	9.88	3	9.74	9.58	-1	913	-0.11%
2023/08/21	0	0.00	10	9.40	9.42	-10	907	-1.10%
2023/08/16	1	9.04	0	0.00	9.15	1	914	0.11%
2023/08/15	2	9.20	0	0.00	9.14	2	918	0.22%
2023/08/09	10	9.69	3	9.70	9.65	7	938	0.75%
2023/08/04	1	9.80	0	0.00	9.92	1	999	0.10%
2023/08/02	0	0.00	3	10.25	10.10	-3	1,004	-0.30%
2023/07/31	2	9.72	3	9.69	9.69	-1	1,124	-0.09%
2023/07/28	1	9.81	0	0.00	9.76	1	1,127	0.09%
2023/07/27	3	9.90	2	10.00	9.88	1	1,129	0.09%
2023/07/24	6	9.80	10	9.82	9.80	-4	1,137	-0.35%
2023/07/21	3	9.93	0	0.00	9.93	3	1,139	0.26%
2023/07/20	2	9.99	0	0.00	10.10	2	1,148	0.17%
2023/07/19	1	9.95	2	9.97	9.87	-1	1,148	-0.09%
2023/07/18	7	10.03	5	10.03	9.95	2	1,147	0.17%
2023/07/17	6	10.55	0	0.00	10.40	6	1,131	0.53%
2023/07/14	1	9.98	1.3	10.45	10.45	-0.3	1,089	-0.03%
2023/07/12	5.1	9.68	0	0.00	9.62	5.1	1,064	0.48%
2023/07/11	2.2	9.98	0	0.00	9.93	2.2	1,091	0.20%
2023/07/10	3	9.99	4	9.95	10.00	-1	1,187	-0.08%
2023/07/06	1	10.25	0	0.00	10.20	1	1,189	0.08%
2023/07/05	0.9	10.44	0	0.00	10.40	0.9	1,203	0.07%
2023/07/04	1	10.50	0	0.00	10.45	1	1,217	0.08%
2023/06/29	1	10.60	0	0.00	10.65	1	1,254	0.08%
2023/06/28	1	10.65	0	0.00	10.60	1	1,256	0.08%
2023/06/27	0.1	10.85	0	0.00	10.65	0.1	1,255	0.01%
2023/06/20	12	10.80	0	0.00	10.85	12	1,244	0.96%
2023/06/19	1	10.75	0	0.00	10.80	1	1,243	0.08%
2023/06/16	8	10.70	0	0.00	10.70	8	1,244	0.64%
2023/06/15	0	0.00	1	10.50	10.65	-1	1,242	-0.08%
2023/06/14	1	10.70	0	0.00	10.60	1	1,236	0.08%
2023/06/12	1	10.70	284	10.53	10.80	-283	1,233	-22.95%	大賣/鉅額交易
2023/06/07	0	0.00	1	11.85	11.70	-1	1,220	-0.08%
2023/06/05	5	11.01	4	10.75	11.35	1	1,223	0.08%
2023/06/02	4	11.88	0	0.00	11.90	4	1,157	0.35%
2023/05/31	1	12.00	2	11.95	11.90	-1	1,183	-0.08%
2023/05/30	4	11.90	0	0.00	11.80	4	1,189	0.34%
2023/05/19	1	12.20	0	0.00	12.15	1	1,265	0.08%
2023/05/18	0	12.60	0	0.00	12.50	0	1,283	0.00%
2023/05/16	7	12.40	0	0.00	12.40	7	1,306	0.54%
2023/05/12	0	0.00	2	12.15	12.40	-2	1,417	-0.14%
2023/05/11	5	12.65	2	12.70	12.15	3	1,440	0.21%
2023/05/10	1	12.20	0	0.00	12.20	1	1,442	0.07%
2023/05/09	0	0.00	1	12.10	12.10	-1	1,477	-0.07%
2023/05/08	6	12.47	3	12.70	12.40	3	1,501	0.20%
2023/05/05	17	12.80	23	12.67	12.70	-6	1,528	-0.39%
2023/05/02	9	9.86	0	0.00	10.20	9	1,804	0.50%
2023/04/28	4	10.50	0	0.00	10.50	4	1,857	0.22%
2023/04/27	1	10.40	0	0.00	10.75	1	1,955	0.05%
2023/04/26	4	10.20	8	10.00	10.60	-4	2,091	-0.19%
2023/04/21	1	9.30	4	9.29	9.31	-3	3,338	-0.09%
2023/04/20	9	9.60	10	9.42	9.43	-1	3,382	-0.03%
2023/04/17	2	9.51	11	9.55	9.72	-9	3,364	-0.27%
2023/04/14	12	9.59	0	0.00	9.95	12	3,349	0.36%
2023/04/13	26	10.12	19	8.46	10.15	7	3,308	0.21%
2023/04/12	2	9.23	70	9.23	9.23	-68	3,215	-2.11%
2023/04/10	10	11.35	0	0.00	11.35	10	3,203	0.31%
2023/04/06	18	13.99	0	0.00	14.00	18	3,185	0.57%
2023/03/22	0	0.00	0.6	14.80	14.90	-0.6	3,460	-0.02%
2023/03/17	1	14.55	0	0.00	14.60	1	3,519	0.03%
2023/03/15	2	14.70	0	0.00	14.60	2	3,590	0.06%
2023/03/13	1	14.85	4	14.90	14.90	-3	3,665	-0.08%
2023/03/10	4	15.10	0	0.00	15.10	4	3,661	0.11%
2023/03/09	8	15.59	1	15.65	15.35	7	3,670	0.19%
2023/03/08	3	15.57	0	0.00	15.55	3	3,676	0.08%
2023/03/06	1	15.85	1	15.90	15.65	0	3,675	0.00%
2023/03/03	1	15.55	0	0.00	15.50	1	3,666	0.03%
2023/03/02	5	15.50	0	0.00	15.40	5	3,685	0.14%
2023/02/22	1	15.35	0	0.00	15.30	1	3,756	0.03%
2023/02/21	2	15.50	0	0.00	15.50	2	3,764	0.05%
2023/02/17	1	15.35	82	15.29	15.40	-81	3,881	-2.09%
2023/02/16	0	16.20	0	0.00	15.20	0	3,923	0.00%
2023/02/15	5	15.10	20	15.10	15.15	-15	4,023	-0.37%
2023/02/14	0	0.00	1	15.35	15.25	-1	4,117	-0.02%
2023/02/13	1	15.20	110	14.97	15.20	-109	4,308	-2.53%	大賣/鉅額交易
2023/02/10	1	16.55	1	16.43	16.10	0	4,354	0.00%
2023/02/09	0	0.00	3	16.42	16.30	-3	4,355	-0.07%
2023/02/08	0	0.00	11	16.65	16.50	-11	4,338	-0.25%
2023/02/07	2	16.65	1	16.55	16.45	1	4,290	0.02%
2023/02/06	69	16.41	14	16.38	16.50	55	4,271	1.29%
2023/02/03	10	16.63	14	16.35	16.30	-4	4,246	-0.09%
2023/02/02	10	17.03	14	16.76	16.80	-4	4,205	-0.10%
2023/02/01	16	16.91	43	16.96	16.70	-27	4,096	-0.66%
2023/01/31	44	16.84	2	16.45	17.00	42	3,987	1.05%
2023/01/30	8	16.00	0	0.00	16.00	8	3,854	0.21%
2023/01/17	70	16.15	28	16.13	15.90	42	3,810	1.10%
2023/01/16	76	16.34	12	16.37	16.25	64	3,739	1.71%
2023/01/13	36	16.68	8	16.64	16.35	28	3,621	0.77%
2023/01/12	54	16.44	33.1	16.56	16.65	21	3,295	0.64%
2023/01/11	2	15.60	9	15.32	15.70	-7	2,643	-0.26%
2023/01/10	1	14.50	1	14.45	14.30	0	2,538	0.00%
2023/01/09	5	14.10	1	14.10	14.15	4	2,583	0.15%
2023/01/04	1	14.00	0	0.00	14.05	1	3,142	0.03%
2022/12/30	0	0.00	1	14.15	14.05	-1	3,310	-0.03%
2022/12/29	2	14.20	0	0.00	14.15	2	3,495	0.06%
2022/12/28	0	0.00	4	14.25	14.10	-4	3,609	-0.11%
2022/12/27	2	14.30	2	14.55	14.50	0	3,804	0.00%
2022/12/26	3	14.58	0	0.00	14.50	3	4,168	0.07%
2022/12/23	4	14.83	2	15.15	14.70	2	4,310	0.05%
2022/12/22	19	14.99	15	15.10	15.00	4	4,278	0.09%
2022/12/21	3	14.35	0	0.00	15.00	3	4,143	0.07%
2022/12/20	5	13.75	1	13.65	13.65	4	4,060	0.10%
2022/12/19	1	13.95	10	14.05	13.90	-9	4,052	-0.22%
2022/12/16	1	14.20	0	0.00	14.20	1	4,043	0.02%
2022/12/15	5	14.55	0	0.00	14.50	5	4,029	0.12%
2022/12/13	1	14.30	0	0.00	14.30	1	4,006	0.02%
2022/12/09	25	14.66	1	14.50	14.50	24	3,944	0.61%
2022/12/08	0	0.00	6	14.50	14.60	-6	3,936	-0.15%
2022/12/07	3	15.15	1	14.80	14.80	2	3,912	0.05%
2022/12/06	0	0.00	10	15.75	15.55	-10	3,849	-0.26%
2022/12/05	0	0.00	1	15.25	15.20	-1	3,785	-0.03%
2022/12/02	20	15.30	0	0.00	15.15	20	3,781	0.53%
2022/11/25	2	15.35	2	15.15	15.05	0	3,722	0.00%
2022/11/23	2.1	15.54	4	15.15	15.00	-2	3,683	-0.05%
2022/11/22	2	14.95	4	15.05	14.95	-2	3,652	-0.05%
2022/11/18	2	15.75	0	0.00	15.65	2	3,591	0.06%
2022/11/17	2	16.05	2	15.95	15.95	0	3,572	0.00%
2022/11/16	12	15.93	0	0.00	15.95	12	3,553	0.34%
2022/11/15	9	15.93	6	15.98	16.05	3	3,505	0.09%
2022/11/14	0	0.00	14	15.91	15.70	-14	3,408	-0.41%
2022/11/11	13	16.05	24	15.95	15.55	-11	3,343	-0.33%
2022/11/10	12	16.25	1	16.05	16.25	11	3,221	0.34%
2022/11/09	27	15.77	3	15.80	15.55	24	3,116	0.77%
2022/11/08	13	15.75	4	14.85	15.75	9	2,920	0.31%
2022/11/07	1	14.55	4	14.33	14.35	-3	2,801	-0.11%
2022/11/04	1	13.90	0	0.00	14.00	1	2,765	0.04%
2022/11/03	2	13.90	0	0.00	13.95	2	2,778	0.07%
2022/11/02	0	0.00	2	14.15	14.10	-2	2,845	-0.07%
2022/11/01	2	13.90	0	0.00	13.90	2	2,902	0.07%
2022/10/28	1	13.90	0	0.00	13.85	1	2,881	0.03%
2022/10/27	2	14.45	2	14.55	14.40	0	2,874	0.00%
2022/10/26	0	0.00	1	14.15	14.10	-1	2,855	-0.04%
2022/10/20	0	0.00	12	13.75	14.00	-12	2,790	-0.43%
2022/10/19	9	14.45	2	14.60	14.25	7	2,756	0.25%
2022/10/18	8	14.83	6	14.87	14.55	2	2,714	0.07%
2022/10/17	11	14.48	10	14.68	14.45	1	2,614	0.04%
2022/10/14	7	15.29	35	15.39	15.55	-28	2,535	-1.10%
2022/10/13	60	14.78	10	14.74	15.00	50	2,304	2.17%
2022/10/12	20	13.80	0	0.00	14.00	20	2,091	0.96%
2022/10/11	2	14.05	14	14.10	13.70	-12	2,049	-0.59%
2022/10/07	6	15.13	11	15.40	14.80	-5	1,978	-0.25%
2022/10/06	9	15.95	2	15.90	15.45	7	1,879	0.37%
2022/10/05	12	15.57	24	15.84	15.30	-12	1,686	-0.71%
2022/10/04	9	16.10	10	15.87	15.80	-1	1,573	-0.06%
2022/10/03	56	16.04	23	16.18	16.05	33	1,376	2.40%
2022/09/30	4	14.65	8	14.87	15.05	-4	1,012	-0.40%
2022/09/29	4	13.75	3	13.75	13.70	1	861	0.12%
2022/09/26	2	13.40	0	0.00	13.80	2	893	0.22%
2022/09/23	1	14.00	0	0.00	13.90	1	888	0.11%
2022/09/21	2	14.20	0	0.00	14.05	2	895	0.22%
2022/09/19	3	14.48	0	0.00	14.35	3	891	0.34%
2022/09/15	0	0.00	1	15.10	14.90	-1	902	-0.11%
2022/09/12	5	15.10	4	14.95	14.95	1	927	0.11%
2022/09/08	13	14.93	31	15.09	15.00	-18	929	-1.94%
2022/09/07	5	14.30	1	14.40	14.20	4	917	0.44%
2022/09/05	0	0.00	1	14.80	14.55	-1	931	-0.11%
2022/09/02	5	15.05	0	0.00	15.05	5	933	0.54%
2022/09/01	1	15.20	10	15.25	15.20	-9	941	-0.96%
2022/08/29	5	14.85	5	14.80	14.80	0	1,110	0.00%
2022/08/25	0	0.00	1	15.25	15.30	-1	1,131	-0.09%
2022/08/19	0	0.00	2	15.25	15.15	-2	1,120	-0.18%
2022/08/18	2	15.05	0	15.75	15.25	2	1,117	0.18%
2022/08/17	2	15.00	2	15.25	14.95	0	1,113	0.00%
2022/08/15	0	0.00	2	15.00	15.05	-2	1,114	-0.18%
2022/08/12	0	0.00	1	14.50	14.60	-1	1,103	-0.09%
2022/08/11	1	14.25	0	0.00	14.25	1	1,095	0.09%
2022/08/10	7	14.54	10	14.41	14.35	-3	1,092	-0.27%
2022/08/09	13	13.90	13	14.07	14.05	0	1,071	0.00%
2022/08/08	32	15.07	9	15.08	15.15	23	998	2.30%
2022/08/05	1	16.75	2.1	16.75	16.70	-1.1	925	-0.12%
2022/08/04	2	16.40	0	0.00	16.40	2	931	0.21%
2022/08/03	10	17.15	0	0.00	16.80	10	934	1.07%
2022/08/02	21	17.54	0	0.00	17.30	21	941	2.23%
2022/07/29	1	17.60	8	17.66	17.60	-7	942	-0.74%
2022/07/22	2	17.35	0	0.00	17.40	2	950	0.21%
2022/07/21	0	0.00	8	17.27	17.55	-8	968	-0.83%
2022/07/20	1	17.15	0	0.00	17.10	1	970	0.10%
2022/07/19	2	17.55	5	17.28	17.10	-3	979	-0.31%
2022/07/18	0	0.00	2	16.75	16.40	-2	942	-0.21%
2022/07/14	0	0.00	5	16.10	16.30	-5	955	-0.52%
2022/07/13	2	16.20	0	0.00	16.10	2	964	0.21%
2022/07/12	2	15.80	0	0.00	15.70	2	977	0.20%
2022/07/11	2	16.45	2	16.65	16.50	0	979	0.00%
2022/07/07	1	16.20	1	16.40	16.20	0	988	0.00%
2022/07/06	3	15.98	1	15.95	15.95	2	996	0.20%
2022/07/05	0	0.00	2.1	16.80	16.80	-2.1	980	-0.21%
2022/07/04	1	15.25	1	15.50	15.30	0	975	0.00%
2022/07/01	1	15.75	0	0.00	15.70	1	987	0.10%
2022/06/29	0	0.00	1	17.00	16.80	-1	995	-0.10%
2022/06/28	2	17.25	0	0.00	17.10	2	1,017	0.20%
2022/06/23	0	0.00	2	16.60	16.70	-2	1,092	-0.18%
2022/06/22	1	17.00	0	0.00	16.80	1	1,112	0.09%
2022/06/21	0	0.00	0	17.50	17.35	0	1,172	0.00%
2022/06/17	2	18.00	0	0.00	18.00	2	1,456	0.14%
2022/06/16	2	18.50	5	18.80	18.25	-3	1,469	-0.20%
2022/06/15	5	19.20	0	0.00	18.90	5	1,486	0.34%
2022/06/10	2	19.75	2	19.75	19.80	0	1,574	0.00%
2022/06/09	6	20.11	0	0.00	20.10	6	1,594	0.38%
2022/06/08	18	21.13	15.3	20.83	20.65	2.7	1,642	0.16%
2022/06/07	3.3	19.96	4	20.79	20.55	-0.7	1,630	-0.04%
2022/06/02	2	19.45	0	0.00	19.35	2	1,788	0.11%
2022/05/31	1	19.10	0	0.00	19.05	1	2,041	0.05%
2022/05/30	0	0.00	1	19.00	19.00	-1	2,278	-0.04%
2022/05/26	1	18.80	0	0.00	18.80	1	2,919	0.03%
2022/05/23	1	19.50	1	19.50	19.55	0	3,780	0.00%
2022/05/19	1	18.75	0	0.00	19.10	1	4,017	0.02%
2022/05/18	1	19.30	3	19.33	19.30	-2	4,051	-0.05%
2022/05/17	2	18.85	0	0.00	18.80	2	4,136	0.05%
2022/05/13	0	0.00	2	18.30	18.25	-2	4,418	-0.05%
2022/05/12	2	18.08	0	0.00	17.65	2	4,503	0.04%
2022/05/10	1	17.80	0	0.00	18.70	1	4,781	0.02%
2022/05/09	2	18.75	3	18.30	18.15	-1	4,977	-0.02%
2022/05/04	25	19.69	0	0.00	19.70	25	5,169	0.48%
2022/04/29	0	0.00	1	19.75	19.75	-1	5,517	-0.02%
2022/04/28	1	19.80	0	0.00	19.75	1	5,968	0.02%
2022/04/27	0	0.00	1	19.20	19.75	-1	6,042	-0.02%
2022/04/26	0	0.00	4	20.20	20.25	-4	6,149	-0.07%
2022/04/25	1	20.20	0	0.00	20.35	1	6,323	0.02%
2022/04/22	5	21.41	2	21.68	21.45	3	6,639	0.05%
2022/04/20	2	22.35	3	22.35	22.20	-1	6,999	-0.01%
2022/04/19	0	0.00	1	22.55	22.40	-1	7,688	-0.01%
2022/04/18	1	22.35	1	22.55	22.35	0	8,074	0.00%
2022/04/15	5	23.00	2	23.00	22.90	3	9,344	0.03%
2022/04/14	1	23.35	0	0.00	23.30	1	10,805	0.01%
2022/04/13	5	23.45	12	23.44	23.45	-7	11,280	-0.06%
2022/04/12	5	23.15	0	0.00	23.15	5	11,391	0.04%
2022/04/11	7	23.14	1	23.80	23.15	6	11,466	0.05%
2022/04/08	11	23.25	7	23.34	23.60	4	11,469	0.03%
2022/04/07	9	23.37	5	23.84	23.10	4	11,539	0.03%
2022/04/06	8	23.56	0	0.00	23.75	8	11,549	0.07%
2022/04/01	10	23.90	1	23.60	23.85	9	11,559	0.08%
2022/03/31	19	23.96	1	24.00	23.80	18	11,576	0.16%
2022/03/30	25	24.49	2	24.55	24.30	23	11,586	0.20%
2022/03/29	2	24.35	0	24.30	24.25	2	11,684	0.02%
2022/03/24	0	0.00	11	25.23	25.10	-11	11,795	-0.09%
2022/03/23	4	25.00	14	25.15	25.00	-10	11,773	-0.08%
2022/03/22	14	24.90	26	25.03	24.75	-12	11,709	-0.10%
2022/03/21	2	23.85	2	24.10	23.70	0	11,499	0.00%
2022/03/18	3	23.50	7	23.59	23.75	-4	11,499	-0.03%
2022/03/17	2	23.20	8	23.06	23.30	-6	11,485	-0.05%
2022/03/16	1	22.70	0	0.00	22.60	1	11,479	0.01%
2022/03/15	8	22.86	0	0.00	22.80	8	11,473	0.07%
2022/03/14	1	23.65	7	23.89	23.85	-6	11,433	-0.05%
2022/03/11	5	24.07	1	24.65	23.95	4	11,408	0.04%
2022/03/10	7	24.23	3	24.23	24.35	4	11,350	0.04%
2022/03/09	4	23.83	1	23.90	23.95	3	11,294	0.03%
2022/03/08	16	24.64	44	23.59	23.45	-28	11,244	-0.25%
2022/03/07	3	26.10	8	25.85	25.65	-5	11,075	-0.05%
2022/03/04	21	25.96	2	26.20	25.70	19	10,957	0.17%
2022/03/03	16	26.60	48	26.40	26.25	-32	10,871	-0.29%
2022/03/02	63	26.90	25	26.56	26.30	38	10,667	0.36%
2022/03/01	30.2	26.23	8	26.37	26.00	22.2	10,357	0.21%
2022/02/25	3	25.87	16	26.17	25.85	-13	10,085	-0.13%
2022/02/24	69	26.02	30	25.74	25.05	39	9,758	0.40%
2022/02/23	13	25.91	22	25.73	25.45	-9	9,413	-0.10%
2022/02/22	12	25.35	12	25.19	25.10	0	9,278	0.00%
2022/02/21	18	25.11	12	25.10	25.15	6	9,130	0.07%
2022/02/18	9	24.69	1	24.65	24.70	8	9,065	0.09%
2022/02/17	6	25.08	4	25.51	25.00	2	9,063	0.02%
2022/02/16	10	25.50	4	25.43	25.35	6	9,006	0.07%
2022/02/15	19	25.84	15	25.96	25.40	4	9,033	0.04%
2022/02/14	17	24.96	17	24.93	24.75	0	8,908	0.00%
2022/02/11	15	25.40	14	25.70	25.85	1	8,905	0.01%
2022/02/10	22	26.12	11.1	26.20	25.85	11	8,870	0.12%
2022/02/09	7	25.61	22	25.65	25.65	-15	8,715	-0.17%
2022/02/08	6	24.18	10	24.35	24.45	-4	8,540	-0.05%
2022/02/07	1	24.10	1	23.90	24.10	0	8,562	0.00%
2022/01/26	2	23.73	3	23.60	23.15	-1	8,571	-0.01%
2022/01/25	37	23.91	32	23.50	23.45	5	8,542	0.06%
2022/01/24	17	23.48	6	23.47	23.40	11	8,389	0.13%
2022/01/21	48	25.46	65	25.34	24.60	-17	8,262	-0.21%
2022/01/20	10	24.77	16	24.61	24.35	-6	7,854	-0.08%
2022/01/19	14	24.99	5	25.04	24.70	9	7,819	0.12%
2022/01/18	19	25.44	25.1	25.40	25.00	-6.1	7,733	-0.08%
2022/01/17	70.1	26.50	30	26.53	25.60	40.1	7,592	0.53%
2022/01/14	7	25.53	9	25.56	26.10	-2	7,358	-0.03%
2022/01/13	12	25.46	21.1	25.65	26.10	-9.1	7,302	-0.12%
2022/01/12	50	26.55	39	26.69	26.30	11	7,095	0.16%
2022/01/11	16	25.68	12	25.33	25.50	4	6,514	0.06%
2022/01/10	107.1	27.11	113.5	26.84	26.00	-6.4	6,571	-0.10%	大買/大賣/
2022/01/07	183.5	25.85	242	26.15	28.20	-58.5	5,593	-1.05%	大買/大賣/
2022/01/06	33	25.10	130	25.07	25.95	-97	4,159	-2.33%	大賣/
2022/01/05	43	24.09	42	24.16	23.60	1	3,719	0.03%
2022/01/04	3.5	23.53	14	23.36	23.90	-10.5	3,689	-0.28%
2022/01/03	9.1	23.05	6	22.93	22.75	3.1	3,682	0.08%
2021/12/30	16.1	23.23	9	23.26	23.05	7.1	3,726	0.19%
2021/12/29	20	22.85	6	22.88	23.00	14	3,741	0.37%
2021/12/28	1.3	22.77	2	22.60	22.85	-0.7	3,814	-0.02%
2021/12/27	6.5	22.33	14	22.38	22.25	-7.5	3,950	-0.19%
2021/12/24	5.1	22.80	4	23.05	22.95	1.1	4,283	0.03%
2021/12/23	8.4	23.24	11.2	22.99	23.30	-2.7	4,552	-0.06%
2021/12/22	17	22.74	67.3	22.88	23.25	-50.3	4,505	-1.12%
2021/12/17	11.4	21.41	0	0.00	21.30	11.4	4,740	0.24%
2021/12/15	0	0.00	3	21.25	21.05	-3	5,108	-0.06%
2021/12/14	1.3	21.42	1	21.05	21.05	0.3	5,538	0.01%
2021/12/10	0	0.00	11	21.28	21.60	-11	7,880	-0.14%
2021/12/09	7.5	21.76	0	0.00	21.60	7.5	8,884	0.08%
2021/12/08	1.7	21.47	1	21.50	21.35	0.7	9,285	0.01%
2021/12/03	11	21.55	0	0.00	21.50	11	9,824	0.11%
2021/12/02	0.1	21.45	8.9	21.53	21.40	-8.8	10,392	-0.09%
2021/12/01	1	21.80	2	21.85	21.85	-1	10,514	-0.01%
2021/11/30	2.3	21.86	122	21.57	22.00	-119.7	10,834	-1.10%	大賣/鉅額交易
2021/11/29	2.2	21.09	0	0.00	21.30	2.2	10,887	0.02%
2021/11/26	24	22.51	4	22.10	22.10	20	10,924	0.18%
2021/11/25	9.5	22.99	17	23.24	22.60	-7.5	11,122	-0.07%
2021/11/24	1.7	22.93	6	23.03	22.90	-4.3	11,196	-0.04%
2021/11/23	0	0.00	3	22.92	22.50	-3	11,188	-0.03%
2021/11/22	14.2	22.67	1	22.75	22.70	13.2	11,251	0.12%
2021/11/19	7	22.61	12	22.90	22.45	-5	11,260	-0.04%
2021/11/18	0	0.00	2	22.90	22.75	-2	11,275	-0.02%
2021/11/17	1	22.85	3	23.00	22.85	-2	11,303	-0.02%
2021/11/16	14.5	22.83	5	22.80	22.70	9.5	11,315	0.08%
2021/11/15	2	23.40	6	22.89	23.20	-4	11,308	-0.04%
2021/11/12	11	23.44	8.1	23.57	22.80	2.9	11,313	0.03%
2021/11/11	14	23.70	6	23.96	23.50	8	11,226	0.07%
2021/11/10	7.1	24.07	42	24.13	24.40	-34.9	11,181	-0.31%
2021/11/09	0	0.00	5	23.68	23.70	-5	11,139	-0.04%
2021/11/08	4	23.44	6	23.48	23.25	-2	11,135	-0.02%
2021/11/05	4	22.90	0	0.00	23.15	4	11,155	0.04%
2021/11/04	12	23.54	5	23.68	23.40	7	11,166	0.06%
2021/11/03	3	23.20	7	22.81	22.70	-4	11,207	-0.04%
2021/11/02	10	22.45	0	0.00	22.05	10	11,185	0.09%
2021/11/01	6	23.02	5	22.99	22.80	1	11,255	0.01%
2021/10/29	8	22.81	4	22.83	22.90	4	11,279	0.04%
2021/10/28	5	22.76	0	0.00	22.70	5	11,308	0.04%
2021/10/27	24	23.11	0	0.00	23.15	24	11,442	0.21%
2021/10/26	2	23.90	10.4	23.42	23.05	-8.4	11,708	-0.07%
2021/10/25	0	0.00	1	23.85	23.95	-1	11,743	-0.01%
2021/10/22	15	23.81	13	23.96	23.60	2	11,835	0.02%
2021/10/21	10	24.97	2	24.90	24.80	8	11,875	0.07%
2021/10/20	5	24.59	15	24.81	24.40	-10	11,903	-0.08%
2021/10/19	13	24.38	29	24.51	24.55	-16	11,945	-0.13%
2021/10/18	85	25.89	30	25.93	24.80	55	12,058	0.46%
2021/10/15	23	23.92	18	24.33	24.65	5	11,803	0.04%
2021/10/14	2	22.45	2	22.55	22.45	0	11,773	0.00%
2021/10/13	6	22.33	1	22.40	22.35	5	12,161	0.04%
2021/10/12	21	22.76	2	22.78	22.40	19	12,518	0.15%
2021/10/08	10	22.75	2	23.40	22.40	8	12,723	0.06%
2021/10/07	6	23.22	1	23.15	23.00	5	12,831	0.04%
2021/10/06	20	22.72	2	22.90	22.65	18	13,026	0.14%
2021/10/05	6	22.76	17	22.37	23.40	-11	13,244	-0.08%
2021/10/04	93	23.36	86	23.41	22.75	7	13,553	0.05%
2021/10/01	114	25.19	20	25.28	24.25	94	13,544	0.69%	大買/
2021/09/30	27	26.71	105	27.28	26.90	-78	13,217	-0.59%	大賣/
2021/09/29	5	25.54	16	25.44	25.00	-11	12,941	-0.09%
2021/09/28	23	26.47	18	26.74	26.25	5	12,924	0.04%
2021/09/27	15	26.54	11	26.50	26.20	4	12,796	0.03%
2021/09/24	7.1	25.33	13	25.50	25.65	-6	12,632	-0.05%
2021/09/23	31	25.86	6.1	25.63	25.05	25	12,532	0.20%
2021/09/22	15	25.31	7	25.13	24.80	8	12,358	0.06%
2021/09/17	162	27.16	25	26.67	26.85	137	12,143	1.13%	大買/鉅額交易
2021/09/16	129	27.87	253	28.05	27.30	-124	11,716	-1.06%	大買/大賣/鉅額交易
2021/09/15	303	28.57	295	28.21	27.00	8	10,842	0.07%	大買/大賣/
2021/09/14	200	27.08	71.5	27.70	28.50	128.5	9,358	1.37%	大買/鉅額交易
2021/09/13	12	24.85	140	25.73	25.95	-128	8,331	-1.54%	大賣/鉅額交易
2021/09/10	100	24.28	11	24.00	23.60	89	7,907	1.13%
2021/09/09	24	23.03	4	23.10	23.00	20	7,763	0.26%
2021/09/08	12	23.79	15	23.33	22.95	-3	7,681	-0.04%
2021/09/07	37	24.86	38	24.96	25.50	-1	7,383	-0.01%
2021/09/06	12	24.06	8	24.35	23.45	4	6,807	0.06%
2021/09/03	4	24.25	18	24.96	23.50	-14	6,665	-0.21%
2021/09/02	0	0.00	15	23.48	23.70	-15	6,339	-0.24%
2021/09/01	24	24.00	27	23.84	23.50	-3	6,268	-0.05%
2021/08/31	27	23.83	16	23.73	23.45	11	6,182	0.18%
2021/08/30	27	22.68	37	22.91	23.35	-10	5,959	-0.17%
2021/08/27	1	22.00	0	0.00	21.80	1	5,856	0.02%
2021/08/26	6	21.91	5	22.35	21.90	1	5,844	0.02%
2021/08/24	3	21.47	1	21.30	21.05	2	5,755	0.03%
2021/08/23	9	21.22	3	20.73	21.20	6	5,760	0.10%
2021/08/20	0	0.00	1	19.60	19.60	-1	5,751	-0.02%
2021/08/19	3	19.50	0	0.00	19.00	3	5,723	0.05%
2021/08/17	1	19.95	3	19.98	19.65	-2	5,664	-0.04%
2021/08/16	1	20.00	3	20.13	20.05	-2	5,659	-0.04%
2021/08/13	4	20.91	0	0.00	20.70	4	5,628	0.07%
2021/08/12	0	0.00	1	21.15	21.30	-1	5,582	-0.02%
2021/08/11	3	20.25	11	20.41	20.25	-8	5,542	-0.14%
2021/08/10	0	0.00	2	21.53	21.05	-2	5,478	-0.04%
2021/08/09	13	21.22	33.4	21.04	21.00	-20.4	5,453	-0.37%
2021/08/06	2	22.60	2	22.80	22.50	0	5,340	0.00%
2021/08/05	5	23.14	3	23.35	22.60	2	5,314	0.04%
2021/08/04	1.5	23.73	0	0.00	23.60	1.5	5,212	0.03%
2021/08/03	9	23.95	3	23.98	23.95	6	5,179	0.12%
2021/08/02	12	24.38	14	23.95	24.40	-2	5,155	-0.04%
2021/07/30	20	24.72	8	24.56	24.85	12	4,996	0.24%
2021/07/29	4	22.74	0	0.00	22.85	4	4,698	0.09%
2021/07/28	1	21.95	3	21.60	21.85	-2	4,632	-0.04%
2021/07/27	4	23.39	3	24.03	22.90	1	4,522	0.02%
2021/07/26	6	23.41	6	23.66	23.75	0	4,408	0.00%
2021/07/23	23.1	23.86	27	23.83	23.25	-4	4,325	-0.09%
2021/07/22	9	24.13	18	23.95	23.80	-9	4,244	-0.21%
2021/07/21	25.4	23.80	27	24.06	23.50	-1.6	4,038	-0.04%
2021/07/20	28	23.14	38	23.28	23.00	-10	3,881	-0.26%
2021/07/19	47	23.53	48	23.67	24.25	-1	3,655	-0.03%
2021/07/16	28	22.42	9	21.77	22.05	19	3,321	0.57%
2021/07/15	14.5	20.77	29	20.75	21.10	-14.5	2,978	-0.49%
2021/07/14	38	20.59	11	20.60	20.60	27	2,856	0.95%
2021/07/13	24	19.59	44	20.12	18.75	-20	2,695	-0.74%
2021/07/12	28	20.56	31.5	20.62	20.75	-3.5	2,577	-0.14%
2021/07/09	40	18.18	5	18.40	18.90	35	2,304	1.52%
2021/07/08	2	17.15	3	17.15	17.20	-1	1,899	-0.05%
2021/07/07	6	15.72	0	0.00	15.65	6	1,753	0.34%
2021/07/05	0	0.00	0	15.50	15.65	0	1,719	0.00%
2021/06/30	0	0.00	4	15.20	15.35	-4	1,645	-0.24%
2021/06/29	1	14.80	10	15.00	14.95	-9	1,623	-0.55%
2021/06/28	11	14.75	0.2	14.80	14.95	10.8	1,596	0.68%
2021/06/25	0	0.00	2	14.75	14.45	-2	1,576	-0.13%
2021/06/23	2	14.15	9	14.20	14.10	-7	1,549	-0.45%
2021/06/22	0	0.00	1	14.35	14.05	-1	1,542	-0.06%
2021/06/21	1	14.15	7.2	14.24	14.15	-6.2	1,541	-0.40%
2021/06/18	16	14.88	1	14.85	14.75	15	1,532	0.98%
2021/06/15	0	0.00	95	14.07	14.15	-95	1,494	-6.35%
2021/06/11	0	0.00	1	14.05	14.10	-1	1,490	-0.07%
2021/06/08	0	0.00	1	13.95	13.95	-1	1,480	-0.07%
2021/06/04	3	14.45	9	14.25	14.20	-6	1,460	-0.41%
2021/06/03	25	14.57	0	0.00	14.60	25	1,451	1.72%
2021/06/02	0	0.00	17	14.75	14.70	-17	1,442	-1.18%
2021/06/01	16.2	14.64	29	14.85	14.85	-12.8	1,430	-0.89%
2021/05/31	101	14.89	5	15.30	14.80	96	1,420	6.76%	大買/
2021/05/28	1	14.55	4	14.31	14.35	-3	1,379	-0.22%
2021/05/25	6	14.35	11	14.33	14.30	-5	1,337	-0.37%
2021/05/21	11	13.65	0	0.00	13.85	11	1,307	0.84%
2021/05/20	0	0.00	1	13.75	13.65	-1	1,298	-0.08%
2021/05/19	0	0.00	10	13.56	13.75	-10	1,295	-0.77%
2021/05/18	1	13.80	0	0.00	13.65	1	1,284	0.08%
2021/05/13	2	14.20	0	0.00	14.25	2	1,227	0.16%
2021/05/11	16.1	16.82	1	16.50	16.60	15.1	1,168	1.29%
2021/05/07	2	16.50	0	0.00	17.15	2	1,090	0.18%
2021/05/05	0	0.00	1	17.55	17.45	-1	1,050	-0.10%
2021/05/04	0	0.00	22	17.90	17.70	-22	1,034	-2.13%
2021/05/03	1	18.70	0	0.00	18.10	1	1,003	0.10%
2021/04/29	4	18.55	0	0.00	18.15	4	972	0.41%
2021/04/28	1	18.60	21	18.65	18.60	-20	948	-2.11%
2021/04/26	6	18.98	0	0.00	19.20	6	901	0.67%
2021/04/23	36	18.19	55	17.17	18.40	-19	857	-2.22%
2021/04/22	77	20.41	183	20.38	19.15	-106	810	-13.08%	大賣/鉅額交易
2021/04/21	15	21.29	56.1	21.12	21.25	-41.1	717	-5.73%
2021/04/20	177	20.02	226	20.12	20.55	-49	654	-7.49%	大買/大賣/
2021/04/19	10	19.55	50	19.55	19.55	-40	475	-8.41%
2021/04/16	34	17.41	35	17.70	17.80	-1	443	-0.23%
2021/04/15	8	15.75	5	15.95	16.20	3	304	0.99%
2021/04/14	0	0.00	94	15.28	15.40	-94	265	-35.44%
2021/04/13	44	15.12	41	15.21	15.10	3	258	1.16%
2021/04/12	129	15.21	0	0.00	15.20	129	251	51.37%	大買/鉅額交易
2021/04/09	40	14.95	0	0.00	14.95	40	230	17.33%
2021/04/08	200	14.80	100	14.40	14.40	100	221	45.15%	大買/
2021/03/31	0	0.00	0	14.05	14.05	0	226	0.00%
2021/03/12	1	13.85	10	13.82	13.80	-9	330	-2.73%
2021/03/09	0	0.00	2	13.98	14.05	-2	334	-0.60%
2021/03/08	0	0.00	5	14.60	14.30	-5	334	-1.50%
2021/03/05	2	14.50	0	0.00	14.40	2	337	0.59%
2021/02/19	0	0.00	53	13.64	13.80	-53	334	-15.86%
2021/02/17	0	0.00	15	13.03	13.75	-15	333	-4.50%
2021/01/25	5	12.95	0	0.00	13.15	5	329	1.52%
2021/01/20	5	13.85	0	0.00	13.50	5	330	1.51%
2021/01/19	10	14.10	1	14.00	14.10	9	327	2.74%
2021/01/15	0	0.00	1	14.70	14.35	-1	326	-0.31%
2021/01/13	0	0.00	10	14.69	14.90	-10	317	-3.15%
2021/01/12	0	0.00	1	14.75	14.70	-1	317	-0.31%
2021/01/06	2	14.85	0.1	14.70	14.70	1.9	315	0.61%
2020/12/23	1	15.50	0	0.00	15.45	1	365	0.27%
2020/12/22	1	15.85	0	0.00	15.70	1	376	0.27%
2020/12/21	24	16.13	10	16.20	16.20	14	476	2.94%
2020/12/03	0	0.00	5	15.80	15.85	-5	424	-1.18%
2020/12/02	0	0.00	0.5	15.81	15.80	-0.5	423	-0.11%
2020/11/26	5	15.20	0	0.00	15.25	5	404	1.23%
2020/11/19	2	14.60	0	0.00	14.70	2	398	0.50%
2020/11/13	3	14.85	0	0.00	14.95	3	403	0.74%
2020/11/03	0	0.00	10	14.55	14.60	-10	411	-2.43%
2020/10/28	1	14.65	0	0.00	14.65	1	409	0.24%
2020/10/20	5	14.70	0	0.00	14.70	5	415	1.20%
2020/10/19	1	15.05	0	0.00	14.85	1	423	0.24%
2020/10/13	7	15.25	0	0.00	15.30	7	417	1.68%
2020/10/12	1	15.45	0	0.00	15.40	1	421	0.24%
2020/10/08	1	15.70	0	0.00	15.70	1	425	0.23%
2020/10/07	0	0.00	1	16.30	16.00	-1	427	-0.23%
2020/09/29	0	0.00	1	15.30	15.80	-1	414	-0.24%
2020/09/25	16	16.06	6	15.53	15.25	10	393	2.54%
2020/09/24	12	16.68	22	17.21	16.55	-10	365	-2.74%
2020/09/22	1	14.65	0	0.00	14.50	1	232	0.43%
2020/09/15	1	15.60	1	15.35	15.30	0	230	0.00%
2020/07/30	0.2	14.70	0	0.00	14.80	0.2	221	0.07%
2020/07/21	0.2	15.25	0	0.00	15.35	0.2	224	0.07%
2020/07/17	2.2	15.54	0	0.00	15.60	2.2	223	0.96%
2020/07/14	0	0.00	5	15.55	15.45	-5	207	-2.41%
2020/07/13	0.2	14.65	0	0.00	14.70	0.2	200	0.07%
2020/07/10	5	15.26	4	15.55	15.20	1	197	0.51%
2020/07/09	1	15.00	0	0.00	15.00	1	172	0.58%
2020/07/02	0.1	13.60	0	0.00	13.70	0.1	163	0.06%
2020/06/24	0	0.00	0	13.90	14.00	0	165	-0.01%
2020/06/22	0	0.00	0	13.80	13.90	0	168	0.00%
2020/06/08	1	13.95	0	0.00	13.95	1	228	0.44%
2020/06/03	1	13.90	0	0.00	13.95	1	235	0.43%
2020/06/01	0	0.00	0.3	13.60	13.75	-0.3	233	-0.14%
2020/04/15	0	0.00	2	11.93	12.00	-2	243	-0.82%
2020/04/14	2	11.53	0	0.00	11.55	2	243	0.82%
2020/03/27	1	10.90	0	0.00	10.80	1	286	0.35%
2020/03/23	1	9.90	0	0.00	10.50	1	392	0.25%
2020/03/19	0	0.00	1	9.86	10.35	-1	389	-0.26%
2020/03/10	0	0.00	7	12.52	12.95	-7	378	-1.85%
2020/03/02	0	0.00	26	13.26	13.80	-26	369	-7.05%
2020/02/24	1	15.25	3	15.18	15.10	-2	360	-0.56%
2020/02/18	0	0.00	1	13.70	13.60	-1	361	-0.28%
2020/02/14	2	13.95	0	0.00	13.85	2	364	0.55%
2020/01/30	0	0.00	2	14.90	14.60	-2	352	-0.57%
2020/01/16	22	16.28	4	16.20	16.30	18	339	5.30%
2020/01/06	5	16.60	0	0.00	16.65	5	329	1.52%
2020/01/03	1	16.80	0	0.00	16.75	1	328	0.30%
2020/01/02	5	16.73	0	0.00	16.75	5	327	1.53%
2019/12/31	1	17.05	4	17.14	16.85	-3	325	-0.92%
2019/12/25	9	17.23	0	0.00	17.05	9	315	2.85%
2019/12/24	1	17.05	8	17.14	17.75	-7	304	-2.30%
2019/12/23	5	16.35	0	0.00	16.20	5	272	1.84%
2019/12/19	43	17.79	17	17.56	16.70	26	259	10.01%
2019/12/18	4	16.21	1	16.70	16.70	3	204	1.47%
2019/12/10	10	16.00	11	15.86	16.10	-1	189	-0.53%
2019/12/09	1	15.70	0	0.00	15.85	1	179	0.56%
2019/11/13	5	14.30	0	0.00	14.20	5	212	2.35%
2019/11/11	10	14.40	0	0.00	14.50	10	228	4.37%
2019/10/16	19	15.45	0	0.00	15.50	19	240	7.89%
2019/10/15	11	15.84	0	0.00	15.75	11	239	4.59%
2019/10/08	1	16.25	0	0.00	16.30	1	237	0.42%
2019/10/07	8	16.46	0	0.00	16.65	8	236	3.38%
2019/10/04	2	16.45	0	0.00	16.45	2	236	0.85%
2019/09/24	1	16.40	0	0.00	16.50	1	238	0.42%
2019/09/23	1	16.50	0	0.00	16.50	1	236	0.42%
2019/09/10	0	0.00	1	15.80	16.05	-1	184	-0.54%
2019/09/09	2	15.65	12	16.05	16.20	-10	171	-5.83%
2019/09/06	2	14.53	0	0.00	14.75	2	130	1.53%
2019/08/20	0	0.00	1	13.70	13.80	-1	126	-0.79%
2019/08/16	7	13.65	0	0.00	13.75	7	128	5.45%
2019/07/09	0	0.00	0	15.00	15.10	0	114	-0.01%
2019/06/14	1	15.40	0	0.00	15.50	1	166	0.60%
2019/05/13	1	15.80	1	15.75	15.95	0	246	0.00%
2019/05/03	10	16.40	0	0.00	16.40	10	252	3.97%
2019/04/29	10	16.50	0	0.00	16.65	10	251	3.97%
2019/04/18	15	16.72	0	0.00	16.90	15	256	5.85%
2019/04/17	5	16.85	0	0.00	17.00	5	256	1.95%
2019/04/16	10	16.80	0	0.00	16.90	10	255	3.92%
2019/04/12	10	17.10	0	0.00	17.15	10	253	3.94%
2019/04/01	20	16.85	0	0.00	16.80	20	245	8.14%
2019/03/29	15	16.55	0	0.00	16.75	15	243	6.16%
2019/03/28	5	16.65	0	0.00	16.70	5	241	2.07%
2019/03/27	10	16.70	0	0.00	16.75	10	246	4.05%
2019/03/22	0	0.00	0.1	16.60	16.60	-0.1	242	-0.06%
2019/03/19	1	16.70	0	0.00	16.85	1	254	0.39%
2018/12/13	0	0.00	37	18.00	17.95	-37	352	-10.48%
2018/12/07	0	0.00	3	19.00	18.70	-3	337	-0.89%
2018/11/29	3	17.35	0	0.00	17.30	3	390	0.77%
2018/10/30	2	15.10	1	15.05	14.90	1	575	0.17%
2018/10/29	2	15.65	2	15.85	15.35	0	603	0.00%
2018/10/26	0	0.00	1	16.60	16.50	-1	599	-0.17%
2018/10/19	1	17.05	0	0.00	17.20	1	622	0.16%
2018/10/18	8	17.48	0	0.00	17.35	8	628	1.27%
2018/10/17	30	18.00	2	17.35	17.50	28	637	4.39%
2018/10/16	0	0.00	1	17.45	17.55	-1	642	-0.16%
2018/09/20	0	0.00	19	20.00	19.55	-19	1,199	-1.58%
2018/09/11	3	19.70	1	19.70	19.70	2	1,564	0.13%
2018/09/03	10	23.00	0	0.00	22.40	10	2,360	0.42%
2018/08/30	0	0.00	1	22.65	22.65	-1	2,803	-0.04%
2018/08/28	0.1	22.50	0	0.00	22.65	0.1	3,060	0.00%
2018/08/22	0	0.00	59	22.11	22.15	-59	3,203	-1.84%
2018/08/17	0	0.00	3	22.35	22.45	-3	3,213	-0.09%
2018/08/14	2	21.55	2	21.85	21.85	0	3,216	0.00%
2018/08/10	3	24.30	0	0.00	23.25	3	3,196	0.09%
2018/08/07	0	0.00	1	24.00	23.80	-1	3,148	-0.03%
2018/08/06	3	24.45	0	0.00	23.50	3	3,150	0.10%
2018/08/03	0	0.00	3	23.98	24.20	-3	3,106	-0.10%
2018/07/27	0	0.00	15	23.85	23.75	-15	3,103	-0.48%
2018/07/20	0	0.00	3	23.80	23.95	-3	3,080	-0.10%
2018/07/19	19	23.95	0	0.00	23.70	19	3,074	0.62%
2018/07/18	0	0.00	7	23.46	23.65	-7	3,068	-0.23%
2018/07/17	4	23.70	0	0.00	23.40	4	3,055	0.13%
2018/07/16	1	25.45	2	24.05	24.00	-1	3,035	-0.03%
2018/07/13	0	0.00	1	25.70	25.50	-1	2,987	-0.03%
2018/07/12	0	0.00	3	25.70	25.45	-3	2,956	-0.10%
2018/07/11	2	25.45	1.8	25.05	25.05	0.2	2,905	0.01%
2018/07/10	0	0.00	5	26.22	26.10	-5	2,815	-0.18%
2018/07/09	0	0.00	15	24.50	24.85	-15	2,708	-0.55%
2018/07/06	5	22.25	0	0.00	23.15	5	2,706	0.18%
2018/07/04	0	0.00	7	24.06	24.00	-7	2,629	-0.27%
2018/07/03	0	0.00	3	24.15	23.80	-3	2,615	-0.11%
2018/07/02	2	25.30	3	25.35	25.15	-1	2,588	-0.04%
2018/06/29	0	0.00	4	25.16	25.25	-4	2,567	-0.16%
2018/06/28	4	25.25	8	25.09	25.00	-4	2,548	-0.16%
2018/06/27	6	24.47	2	24.60	24.50	4	2,494	0.16%
2018/06/26	1	26.45	2	26.35	26.35	-1	2,427	-0.04%
2018/06/25	3	27.13	4	27.09	26.80	-1	2,379	-0.04%
2018/06/22	7	27.33	5	27.05	27.00	2	2,350	0.09%
2018/06/21	15	28.53	10	28.20	28.40	5	2,301	0.22%
2018/06/20	8	26.84	5	27.15	27.00	3	2,235	0.13%
2018/06/15	2	28.40	1	28.20	28.40	1	2,135	0.05%
2018/06/14	4	30.19	16	29.75	29.80	-12	2,049	-0.59%
2018/06/13	15	30.55	28	30.81	29.85	-13	1,950	-0.67%
2018/06/12	12	29.17	65.3	29.33	28.65	-53.3	1,707	-3.12%
2018/06/11	23	29.19	14.9	29.31	29.90	8.1	1,540	0.53%
2018/06/08	2	27.35	11	27.14	27.20	-9	1,316	-0.68%
2018/06/07	10	27.93	19	28.10	27.75	-9	1,196	-0.75%
2018/06/06	18	25.95	99.1	26.31	26.40	-81.1	871	-9.30%
2018/06/05	6	24.33	1	24.60	24.00	5	664	0.75%
2018/06/04	2	22.95	0	0.00	23.20	2	613	0.33%
2018/06/01	0	0.00	38	23.80	23.80	-38	576	-6.59%
2018/05/11	1	21.85	1	22.00	21.90	0	464	0.00%
2018/05/07	2	21.30	0	0.00	21.25	2	497	0.40%
2018/04/24	0	0.00	10	20.26	20.10	-10	466	-2.15%
2018/04/18	0	0.00	2	20.80	20.80	-2	541	-0.37%
2018/04/12	2	22.10	2	22.80	22.00	0	591	0.00%
2018/03/30	0	0.00	1	21.90	21.95	-1	574	-0.17%
2018/03/27	0	0.00	1	22.40	22.90	-1	596	-0.17%
2018/03/26	2	22.25	0	0.00	22.30	2	597	0.33%
2018/03/23	0	0.00	2	21.90	22.30	-2	608	-0.33%
2018/03/20	10	23.50	0	0.00	23.50	10	611	1.64%
2018/03/19	2	23.70	0	0.00	24.00	2	616	0.32%
2018/03/14	10	22.80	0	0.00	22.55	10	633	1.58%
2018/03/12	0	0.00	1	22.15	21.90	-1	660	-0.15%
2018/03/08	0	0.00	1	22.40	22.40	-1	683	-0.15%
2018/03/05	0	0.00	2	23.20	22.75	-2	736	-0.27%
2018/03/01	2	22.80	0	0.00	22.80	2	784	0.25%
2018/02/27	3	23.30	2	23.20	23.25	1	831	0.12%
2018/02/26	2	24.30	0	0.00	23.85	2	876	0.23%
2018/02/23	8	23.12	0	0.00	23.05	8	944	0.85%
2018/02/09	0	0.00	3	21.35	22.85	-3	1,113	-0.27%
2018/02/06	8	22.69	0	0.00	22.50	8	1,154	0.69%
2018/02/02	0	0.00	4	25.00	24.95	-4	1,160	-0.34%
2018/01/31	1	24.25	0	0.00	24.60	1	1,202	0.08%
2018/01/30	0	0.00	1	25.30	25.40	-1	1,203	-0.08%
2018/01/29	2	24.00	0	0.00	23.80	2	1,173	0.17%
2018/01/25	12	24.60	12	24.22	24.10	0	1,172	0.00%
2018/01/24	2	24.65	0	0.00	24.85	2	1,173	0.17%
2018/01/19	14	24.80	0	0.00	25.10	14	1,181	1.18%
2018/01/15	20	26.00	0	0.00	25.40	20	1,170	1.71%
2018/01/12	12	26.35	1	26.50	26.70	11	1,152	0.95%
2018/01/11	1	25.30	6	25.92	26.15	-5	1,094	-0.46%
2018/01/10	1	24.60	1	24.80	23.80	0	1,063	0.00%
2018/01/09	0	0.00	5	24.06	24.15	-5	1,058	-0.47%
2018/01/04	3	22.35	0	0.00	22.35	3	1,049	0.29%