大同 (2371)-元大-草屯券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
54.2
漲跌
▼0.1
漲幅
-0.18%
成交量
17,340張
產業
上市電機機械類股
892人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	6	54.28	9	54.68	54.20	-3	87,292	0.00%
2024/05/30	13.7	54.75	22	54.31	54.30	-8.3	87,589	-0.01%
2024/05/29	9.1	55.56	5	55.56	55.30	4.1	88,352	0.00%
2024/05/28	8.1	56.45	4	56.48	56.20	4.1	89,389	0.00%
2024/05/27	53	56.42	57.2	56.72	56.80	-4.2	90,439	0.00%
2024/05/24	94.3	54.59	84.4	55.49	55.40	9.9	90,558	0.01%
2024/05/23	73.3	56.63	73	56.26	55.40	0.3	90,651	0.00%
2024/05/22	79.2	58.32	57	58.14	58.00	22.2	90,576	0.02%
2024/05/21	38.9	59.18	22	58.84	58.90	16.9	91,475	0.02%
2024/05/20	42.1	60.39	51.2	60.55	59.70	-9.1	91,288	-0.01%
2024/05/17	24.5	59.52	43	59.80	60.10	-18.5	91,264	-0.02%
2024/05/16	54.4	59.89	41	60.21	59.30	13.4	91,331	0.01%
2024/05/15	47	60.66	53.4	60.34	59.80	-6.4	91,268	-0.01%
2024/05/14	104.8	60.69	83	60.07	60.00	21.8	90,961	0.02%	大買/
2024/05/13	194.4	61.23	165.3	61.41	61.70	29.1	90,216	0.03%	大買/大賣/
2024/05/10	191.2	64.26	117	64.22	64.10	74.2	88,919	0.08%	大買/大賣/
2024/05/09	149.6	66.80	111	66.27	65.00	38.6	88,404	0.04%	大買/大賣/
2024/05/08	99.2	66.38	154	66.34	66.80	-54.8	87,233	-0.06%	大賣/
2024/05/07	123.5	63.70	131.9	63.41	64.20	-8.4	85,613	-0.01%	大買/大賣/
2024/05/06	75.2	63.60	79.1	63.12	62.70	-3.9	84,907	0.00%
2024/05/03	146.6	64.88	123	64.46	63.80	23.6	84,286	0.03%	大買/大賣/
2024/05/02	170	66.83	153	66.89	65.60	17	82,991	0.02%	大買/大賣/
2024/04/30	68.9	65.68	60.2	65.64	65.40	8.7	81,769	0.01%
2024/04/29	120.3	67.46	99	67.47	66.10	21.3	81,429	0.03%	大買/
2024/04/26	328.3	68.19	325.6	68.04	67.50	2.7	80,497	0.00%	大買/大賣/
2024/04/25	230.1	68.34	288.4	68.54	69.00	-58.4	78,243	-0.07%	大買/大賣/
2024/04/24	285.3	67.96	313.4	68.14	68.40	-28.1	76,509	-0.04%	大買/大賣/
2024/04/23	356.6	65.85	317.5	65.55	64.10	39.1	73,696	0.05%	大買/大賣/
2024/04/22	697.6	69.95	505.1	69.31	65.40	192.6	70,731	0.27%	大買/大賣/鉅額交易
2024/04/19	619.1	67.12	664.9	67.88	69.10	-45.8	65,278	-0.07%	大買/大賣/
2024/04/18	613.3	65.66	479.1	65.36	64.40	134.2	57,904	0.23%	大買/大賣/鉅額交易
2024/04/17	204.4	62.03	267.5	62.81	64.30	-63.1	53,106	-0.12%	大買/大賣/
2024/04/16	205.9	59.42	188.8	58.97	58.50	17.1	49,311	0.03%	大買/大賣/
2024/04/15	350.5	61.85	286.1	62.09	61.40	64.4	47,576	0.14%	大買/大賣/
2024/04/12	167.5	59.27	296.1	59.20	60.50	-128.6	43,297	-0.30%	大買/大賣/鉅額交易
2024/04/11	103	56.42	121.1	56.74	56.10	-18.1	39,668	-0.05%	大買/大賣/
2024/04/10	64.3	55.99	43	56.03	55.60	21.3	38,329	0.06%
2024/04/09	131	55.11	85.5	55.78	56.50	45.5	37,828	0.12%	大買/
2024/04/08	74.3	56.18	58	56.22	55.50	16.3	36,676	0.04%
2024/04/03	56.1	56.29	32.2	56.13	55.80	23.9	35,957	0.07%
2024/04/02	177.7	57.36	125.6	57.22	56.90	52.1	35,641	0.15%	大買/大賣/
2024/04/01	70.1	56.22	40	56.58	56.30	30.1	34,583	0.09%
2024/03/29	107.9	57.42	45.1	57.22	56.50	62.8	33,852	0.19%	大買/
2024/03/28	178.3	58.50	252	58.53	57.70	-73.7	32,860	-0.22%	大買/大賣/
2024/03/27	294.2	56.63	193.2	57.06	55.00	101	30,836	0.33%	大買/大賣/鉅額交易
2024/03/26	182.9	55.37	151.1	56.06	57.30	31.8	28,680	0.11%	大買/大賣/
2024/03/25	46.4	51.82	80.1	51.13	52.10	-33.7	25,924	-0.13%
2024/03/22	47.3	48.80	10	49.05	49.10	37.3	25,168	0.15%
2024/03/21	24	48.61	55	48.82	49.25	-31	24,898	-0.12%
2024/03/20	52.1	48.16	19	47.54	47.15	33.1	24,771	0.13%
2024/03/19	47.1	48.25	29.4	47.98	47.65	17.8	24,685	0.07%
2024/03/18	14.1	47.68	14	48.04	48.20	0.1	24,729	0.00%
2024/03/15	13	47.58	21.4	47.30	47.10	-8.4	24,833	-0.03%
2024/03/14	4.1	48.90	5.2	48.88	48.35	-1.1	24,911	0.00%
2024/03/13	40.3	49.48	34	49.13	48.65	6.3	25,374	0.02%
2024/03/12	46.8	50.30	14	49.88	49.40	32.8	25,446	0.13%
2024/03/11	24	51.00	19.1	51.05	51.10	4.9	25,129	0.02%
2024/03/08	29.2	50.36	36	51.14	50.00	-6.8	25,079	-0.03%
2024/03/07	25.1	53.24	16	52.46	52.50	9.1	24,578	0.04%
2024/03/06	51.2	53.49	66.1	53.70	53.00	-14.9	24,338	-0.06%
2024/03/05	26.3	52.63	60.2	52.29	52.20	-33.9	23,679	-0.14%
2024/03/04	100.3	53.70	53.5	53.91	53.00	46.8	23,361	0.20%
2024/03/01	59.6	52.28	73.1	52.46	53.40	-13.5	22,505	-0.06%
2024/02/29	73.3	51.12	39.3	49.84	51.90	34	21,476	0.16%
2024/02/27	13	48.01	20.2	48.30	48.40	-7.1	20,553	-0.03%
2024/02/26	73	47.87	50	48.08	48.15	23	20,060	0.11%
2024/02/23	35.5	45.74	54.1	46.50	46.75	-18.6	19,334	-0.10%
2024/02/22	43.3	46.08	42.1	46.09	45.40	1.2	18,630	0.01%
2024/02/21	4	44.45	1	44.65	44.40	3	17,449	0.02%
2024/02/20	13	44.04	8	44.06	44.00	5	17,456	0.03%
2024/02/19	3.2	44.50	6	45.18	45.35	-2.8	17,640	-0.02%
2024/02/16	8	44.95	9.2	45.65	44.10	-1.2	17,583	-0.01%
2024/02/15	5	45.55	37	46.16	46.30	-32	17,157	-0.19%
2024/02/05	8	44.49	15	44.93	45.00	-7	16,901	-0.04%
2024/02/02	2	45.20	5	45.20	45.30	-3	16,724	-0.02%
2024/02/01	2	44.83	11	44.89	45.15	-9	16,541	-0.05%
2024/01/31	1	44.15	4	44.10	43.85	-3	16,288	-0.02%
2024/01/30	0	0.00	8	43.82	43.55	-8	16,196	-0.05%
2024/01/29	0	0.00	1	43.50	43.70	-1	16,166	-0.01%
2024/01/26	6	43.11	4	43.21	43.25	2	16,132	0.01%
2024/01/25	1	44.05	4.4	43.54	43.55	-3.4	16,102	-0.02%
2024/01/24	5	43.90	5	43.71	44.00	0	16,027	0.00%
2024/01/23	9	43.20	33	43.12	43.30	-24	15,843	-0.15%
2024/01/22	7	41.90	18.3	41.87	41.90	-11.3	15,250	-0.07%
2024/01/19	4	39.75	6	40.04	40.40	-2	15,055	-0.01%
2024/01/18	8	39.01	9.4	39.29	39.20	-1.4	15,014	-0.01%
2024/01/17	39.1	40.70	6.2	39.14	38.90	32.9	14,868	0.22%
2024/01/16	12.2	42.72	0	0.00	42.15	12.2	14,429	0.08%
2024/01/15	20	43.48	23	43.73	43.35	-3	14,307	-0.02%
2024/01/12	26	43.27	12	43.31	43.00	14	14,205	0.10%
2024/01/11	15	44.32	11	44.45	44.55	4	13,967	0.03%
2024/01/10	27	44.98	26	45.47	43.85	1	13,784	0.01%
2024/01/09	21	44.82	40	44.62	45.20	-19	13,044	-0.15%
2024/01/08	3	42.95	13	43.12	43.00	-10	12,562	-0.08%
2024/01/04	0	0.00	1	42.00	41.95	-1	12,394	-0.01%
2024/01/03	5	41.85	0.2	42.08	42.25	4.8	12,384	0.04%
2024/01/02	1	42.35	0.3	42.51	42.25	0.7	12,332	0.01%
2023/12/29	0	41.95	1	42.15	42.00	-1	12,419	-0.01%
2023/12/28	27	42.39	24	42.52	42.50	3	12,470	0.02%
2023/12/27	1.1	42.35	2	42.38	42.05	-0.9	12,511	-0.01%
2023/12/26	11	42.13	1	41.95	41.90	10	12,484	0.08%
2023/12/25	3	42.32	10	42.50	42.15	-7	12,479	-0.06%
2023/12/22	9	42.23	2	42.65	41.80	7	12,460	0.06%
2023/12/21	17.1	42.54	11	43.17	42.05	6.1	12,706	0.05%
2023/12/20	10	43.27	17	42.51	43.50	-7	12,549	-0.06%
2023/12/19	14	40.99	14	41.37	41.10	0	12,119	0.00%
2023/12/18	1	41.00	2	40.85	41.10	-1	12,120	-0.01%
2023/12/15	13	41.72	12	42.37	41.15	1	12,140	0.01%
2023/12/14	7	42.51	9	42.75	42.20	-2	12,057	-0.02%
2023/12/13	31.2	42.85	41	42.58	42.35	-9.8	12,046	-0.08%
2023/12/12	59	44.17	56	44.12	44.00	3	12,480	0.02%
2023/12/11	15.1	43.73	27.7	43.75	44.10	-12.6	12,984	-0.10%
2023/12/08	25	42.82	67	42.99	43.10	-42	12,876	-0.33%
2023/12/07	49	42.10	16	41.94	42.00	33	12,339	0.27%
2023/12/06	12	41.13	4	40.35	40.20	8	11,933	0.07%
2023/12/05	39.1	42.05	33	41.86	41.65	6.1	11,799	0.05%
2023/12/04	15	40.90	13.2	40.59	40.55	1.8	11,563	0.02%
2023/12/01	5.1	40.08	3	40.40	40.05	2.1	11,742	0.02%
2023/11/30	8	40.53	0	0.00	40.35	8	12,005	0.07%
2023/11/29	12.1	40.60	12.1	40.85	40.85	0	12,862	0.00%
2023/11/28	20	40.53	30	40.58	40.50	-10	12,710	-0.08%
2023/11/27	1	40.30	4	40.46	40.45	-3	12,563	-0.02%
2023/11/24	43.3	40.01	14.2	39.94	40.10	29.1	12,470	0.23%
2023/11/23	5.2	38.55	24	38.54	38.80	-18.8	12,257	-0.15%
2023/11/22	0	0.00	11	38.07	38.10	-11	12,272	-0.09%
2023/11/21	1	38.35	0	0.00	38.45	1	12,316	0.01%
2023/11/20	0	0.00	6	38.56	38.45	-6	12,360	-0.05%
2023/11/17	29	38.59	3	38.57	38.30	26	12,353	0.21%
2023/11/16	16	38.60	6.5	38.81	38.80	9.5	12,346	0.08%
2023/11/15	14	37.17	3	37.17	36.90	11	11,939	0.09%
2023/11/14	1	36.25	0	0.00	36.30	1	11,891	0.01%
2023/11/13	0	0.00	1	36.20	36.45	-1	12,101	-0.01%
2023/11/09	1	36.70	0	0.00	36.60	1	12,331	0.01%
2023/11/08	1	36.70	2	37.13	36.80	-1	12,513	-0.01%
2023/11/07	1	36.70	0	0.00	36.60	1	12,793	0.01%
2023/11/06	3	37.22	5	36.80	36.95	-2	13,005	-0.02%
2023/11/03	2	36.43	3	36.87	36.35	-1	13,287	-0.01%
2023/11/02	1	36.30	2	36.68	36.30	-1	13,822	-0.01%
2023/11/01	1	35.70	5	36.15	35.75	-4	13,894	-0.03%
2023/10/31	2	36.45	3	36.30	35.80	-1	13,983	-0.01%
2023/10/30	0	37.15	0	0.00	37.00	0	14,145	0.00%
2023/10/27	4	37.15	4	37.78	37.15	0	14,306	0.00%
2023/10/26	5	37.56	4	37.30	37.30	1	14,774	0.01%
2023/10/25	5	38.63	3	39.05	38.65	2	14,980	0.01%
2023/10/24	10	38.12	9	38.29	38.40	1	15,360	0.01%
2023/10/23	2	38.51	2	39.13	38.50	0	15,823	0.00%
2023/10/20	3	38.35	3	38.77	38.60	0	15,995	0.00%
2023/10/19	5	39.58	15	39.23	39.20	-10	16,190	-0.06%
2023/10/18	4	40.78	3	40.23	40.10	1	16,362	0.01%
2023/10/17	13	41.53	12	41.01	41.00	1	16,531	0.01%
2023/10/16	5.1	42.07	16	42.24	41.70	-10.9	17,123	-0.06%
2023/10/13	3	43.57	0	0.00	43.20	3	17,958	0.02%
2023/10/12	2	44.10	0	0.00	44.10	2	19,531	0.01%
2023/10/11	2	43.70	0	0.00	43.70	2	20,848	0.01%
2023/10/06	5	44.17	5.2	43.66	43.65	-0.2	21,305	0.00%
2023/10/05	10	44.90	8	44.42	44.45	2	21,861	0.01%
2023/10/04	8.1	42.92	12	43.05	43.15	-4	22,495	-0.02%
2023/10/03	9	43.63	7	43.46	43.35	2	22,895	0.01%
2023/10/02	11	44.38	9	44.22	44.10	2	23,583	0.01%
2023/09/28	1	44.40	1	44.35	44.40	0	24,060	0.00%
2023/09/27	1	44.10	1	44.05	44.05	0	24,546	0.00%
2023/09/26	12	44.16	14	44.12	44.05	-2	25,045	-0.01%
2023/09/25	2	44.55	0	0.00	44.40	2	25,420	0.01%
2023/09/22	0	0.00	2	44.50	44.65	-2	26,219	-0.01%
2023/09/21	5	43.97	6	43.85	43.85	-1	26,819	0.00%
2023/09/20	12.1	45.36	13.1	44.68	44.35	-1.1	27,851	0.00%
2023/09/19	18	45.91	17	46.06	45.35	1	28,965	0.00%
2023/09/18	12	44.85	12	44.79	44.80	0	30,060	0.00%
2023/09/15	22	44.15	24	44.35	44.75	-2	31,694	-0.01%
2023/09/14	50	44.60	20	44.70	44.50	30	32,984	0.09%
2023/09/13	3	48.30	3	48.62	48.55	0	32,957	0.00%
2023/09/12	1	48.15	3	48.20	48.20	-2	35,268	-0.01%
2023/09/11	5	48.45	0.1	48.20	48.20	4.9	36,414	0.01%
2023/09/08	10	48.74	34	48.76	48.75	-24	36,555	-0.07%
2023/09/07	16	47.91	24	47.99	48.60	-8	36,697	-0.02%
2023/09/06	15	47.80	38.1	48.06	48.45	-23.1	36,960	-0.06%
2023/09/05	35.1	46.32	39.1	46.31	47.80	-4	37,121	-0.01%
2023/09/04	81.1	46.23	10	46.57	46.35	71.1	37,065	0.19%
2023/09/01	2	51.00	5	51.02	50.80	-3	36,376	-0.01%
2023/08/31	5.1	50.90	8	50.75	50.60	-2.9	36,784	-0.01%
2023/08/30	17	51.12	5	51.24	51.30	12	37,188	0.03%
2023/08/29	1	50.40	6	51.12	51.30	-5	37,936	-0.01%
2023/08/28	12	50.27	11.1	49.99	50.00	0.9	38,633	0.00%
2023/08/25	6	51.58	6.1	51.28	51.20	-0.1	40,146	0.00%
2023/08/24	8	51.01	5	50.66	51.00	3	41,339	0.01%
2023/08/22	4	49.75	2	49.95	49.50	2	43,485	0.00%
2023/08/21	2	50.85	10	50.71	50.40	-8	44,155	-0.02%
2023/08/18	21	51.75	8	51.11	50.60	13	44,402	0.03%
2023/08/17	10	51.43	9	51.96	52.20	1	44,375	0.00%
2023/08/16	0	0.00	3	51.20	51.10	-3	44,369	-0.01%
2023/08/15	5	51.20	2	50.95	51.50	3	44,880	0.01%
2023/08/14	1.1	51.39	2	50.85	50.70	-0.9	45,647	0.00%
2023/08/11	2	49.80	8	51.21	51.70	-6	45,956	-0.01%
2023/08/10	3	50.25	6	49.80	49.70	-3	46,275	-0.01%
2023/08/09	18	52.21	45.1	51.95	51.60	-27.1	47,828	-0.06%
2023/08/08	9.1	52.16	26.3	51.90	52.00	-17.2	48,881	-0.04%
2023/08/07	0	0.00	3.1	49.81	50.30	-3.1	48,685	-0.01%
2023/08/04	1	48.95	4	49.28	49.10	-3	48,602	-0.01%
2023/08/02	11	49.52	29.7	50.12	48.90	-18.7	48,614	-0.04%
2023/08/01	22	49.70	3	49.65	49.60	19	48,699	0.04%
2023/07/31	7.3	49.56	12	49.92	49.50	-4.8	48,511	-0.01%
2023/07/28	14.1	48.78	7	48.73	48.55	7.1	48,043	0.01%
2023/07/27	45.2	49.89	31	49.51	49.35	14.2	47,803	0.03%
2023/07/26	17.2	51.87	5	51.48	50.30	12.2	47,496	0.03%
2023/07/25	6.1	51.81	9	51.68	51.30	-2.9	46,907	-0.01%
2023/07/24	8	51.85	6	51.73	51.00	2	46,661	0.00%
2023/07/21	8.5	52.97	36	52.67	52.80	-27.5	46,230	-0.06%
2023/07/20	10	52.36	10	52.50	52.60	0	46,001	0.00%
2023/07/19	14	51.98	26.3	52.06	51.30	-12.3	45,630	-0.03%
2023/07/18	26.8	50.18	121.3	50.46	51.00	-94.6	44,970	-0.21%	大賣/
2023/07/17	169.5	49.52	136.2	49.66	49.10	33.3	43,990	0.08%	大買/大賣/
2023/07/14	111	55.22	75	55.79	54.30	36	42,403	0.08%	大買/
2023/07/13	21	54.48	18.4	54.78	54.20	2.6	41,091	0.01%
2023/07/12	30.4	53.47	131	53.21	54.10	-100.6	40,629	-0.25%	大賣/
2023/07/11	54	54.12	44.7	54.21	54.20	9.3	40,040	0.02%
2023/07/10	19	54.07	85	54.04	53.10	-66	39,308	-0.17%
2023/07/07	75	53.86	100.4	53.39	54.60	-25.4	38,917	-0.07%
2023/07/06	31	55.60	39	55.87	55.30	-8	38,123	-0.02%
2023/07/05	13.3	55.52	24	55.66	54.80	-10.7	37,616	-0.03%
2023/07/04	36	56.52	25	56.21	56.00	11	37,100	0.03%
2023/07/03	24	56.83	62.9	56.59	56.60	-38.9	36,606	-0.11%
2023/06/30	122	54.72	41	54.54	54.30	81	35,940	0.23%	大買/
2023/06/29	97	54.35	33.2	54.33	55.00	63.8	35,190	0.18%
2023/06/28	70	53.93	86.1	54.11	54.50	-16.1	34,879	-0.05%
2023/06/27	84	53.38	112	53.35	52.20	-28	34,017	-0.08%	大賣/
2023/06/26	121.2	52.73	87	52.68	53.90	34.2	32,824	0.10%	大買/
2023/06/21	85.3	50.98	80.3	51.21	51.70	5	31,520	0.02%
2023/06/20	73.3	49.42	119	49.39	49.95	-45.8	29,760	-0.15%	大賣/
2023/06/19	36	45.95	45	46.10	46.20	-9	27,664	-0.03%
2023/06/16	199.7	46.64	103	46.09	45.85	96.7	26,909	0.36%	大買/大賣/
2023/06/15	98.3	43.22	98	44.35	45.80	0.3	24,277	0.00%
2023/06/14	25.2	41.99	5	41.71	41.65	20.2	23,131	0.09%
2023/06/13	13.5	41.23	12	41.43	41.40	1.5	22,936	0.01%
2023/06/12	17	41.51	27	41.54	41.30	-10	22,698	-0.04%
2023/06/09	11	40.20	40	40.35	40.70	-29	22,253	-0.13%
2023/06/08	6	41.07	8	41.18	40.60	-2	21,933	-0.01%
2023/06/07	13	41.17	8.2	41.16	41.15	4.9	21,747	0.02%
2023/06/06	14.1	41.25	139	41.05	40.90	-125	21,565	-0.58%	大賣/鉅額交易
2023/06/05	26	41.70	34	41.74	41.50	-8	21,405	-0.04%
2023/06/02	24.8	41.83	33	41.96	41.65	-8.2	21,057	-0.04%
2023/06/01	43	41.85	44	42.15	41.70	-1	20,241	0.00%
2023/05/31	50	41.59	49	41.68	42.30	1	19,439	0.01%
2023/05/30	142	41.05	29	41.14	40.80	113	17,792	0.64%	大買/鉅額交易
2023/05/29	66	40.53	43.1	40.41	40.10	22.9	16,540	0.14%
2023/05/26	28	39.77	39	40.17	40.15	-11	15,217	-0.07%
2023/05/25	27.4	39.08	16	39.01	39.65	11.4	14,265	0.08%
2023/05/24	12	38.23	15	38.01	38.40	-3	13,437	-0.02%
2023/05/23	8	37.98	6.4	38.05	37.80	1.6	13,221	0.01%
2023/05/22	11.1	38.44	6	38.38	38.35	5.1	13,054	0.04%
2023/05/19	22	38.58	29	38.54	38.00	-7	12,836	-0.05%
2023/05/18	91	39.08	61	38.97	39.15	30	12,236	0.25%
2023/05/17	17	37.54	37	37.52	37.85	-20	11,459	-0.17%
2023/05/16	35	38.35	59	38.40	38.05	-24	10,956	-0.22%
2023/05/15	91	38.43	125	38.64	38.00	-34	10,298	-0.33%	大賣/
2023/05/12	75	35.60	136.1	36.08	37.40	-61.1	8,529	-0.72%	大賣/
2023/05/11	36	34.45	31	34.38	34.00	5	7,137	0.07%
2023/05/10	9	33.24	134	33.18	33.60	-125	6,829	-1.83%	大賣/鉅額交易
2023/05/09	10	34.19	6	33.66	33.60	4	6,776	0.06%
2023/05/08	150	34.09	15	34.32	34.35	135	6,657	2.03%	大買/鉅額交易
2023/05/05	0	0.00	1	33.75	33.40	-1	6,346	-0.02%
2023/05/04	0	0.00	16	33.75	33.70	-16	6,400	-0.25%
2023/05/03	3	33.42	0	0.00	33.40	3	6,377	0.05%
2023/05/02	32	33.76	2	33.55	33.65	30	6,371	0.47%
2023/04/28	2	32.75	3	32.65	32.60	-1	6,281	-0.02%
2023/04/27	4	32.46	2	32.55	32.55	2	6,285	0.03%
2023/04/25	8	33.03	1	32.35	32.35	7	6,326	0.11%
2023/04/20	4	32.79	0	0.00	32.85	4	6,249	0.06%
2023/04/19	4	33.26	24	33.24	32.90	-20	6,223	-0.32%
2023/04/18	13	33.30	8	33.45	33.30	5	6,184	0.08%
2023/04/17	5	33.50	3	33.70	33.60	2	6,162	0.03%
2023/04/14	7	33.41	7	33.43	33.40	0	6,141	0.00%
2023/04/13	15	33.69	1	34.10	33.55	14	6,147	0.23%
2023/04/12	9	33.78	27	33.79	33.80	-18	6,179	-0.29%
2023/04/11	6	33.28	2	33.40	33.25	4	6,256	0.06%
2023/04/10	3	33.03	1	33.15	33.20	2	6,247	0.03%
2023/04/07	3	33.00	0	0.00	32.95	3	6,250	0.05%
2023/04/06	15	32.82	10	32.85	32.85	5	6,257	0.08%
2023/03/31	30	33.16	14	33.00	33.00	16	6,246	0.26%
2023/03/30	19	33.21	11	33.16	33.15	8	6,215	0.13%
2023/03/29	85	33.95	29	33.48	33.45	56	6,199	0.90%
2023/03/28	15	33.60	39	33.50	34.30	-24	5,978	-0.40%
2023/03/27	16	33.30	20	33.23	33.25	-4	5,887	-0.07%
2023/03/24	5	32.85	1	32.90	32.85	4	6,078	0.07%
2023/03/23	22	32.55	3	32.55	32.50	19	6,263	0.30%
2023/03/22	3	32.58	0	0.00	32.45	3	6,443	0.05%
2023/03/21	1	32.65	4	32.68	32.50	-3	6,667	-0.04%
2023/03/20	2	32.23	0	0.00	32.25	2	6,767	0.03%
2023/03/17	25	31.94	0	0.00	32.35	25	7,059	0.35%
2023/03/16	5	32.00	10.2	32.10	31.95	-5.2	7,218	-0.07%
2023/03/15	2	32.65	5	32.70	32.60	-3	7,592	-0.04%
2023/03/14	0	33.08	2	33.10	33.00	-2	7,645	-0.03%
2023/03/13	9	32.87	3	32.65	33.20	6	7,703	0.08%
2023/03/10	5.1	33.15	4	33.29	33.15	1.1	7,707	0.01%
2023/03/09	1	34.60	5	34.35	34.15	-4	7,570	-0.05%
2023/03/08	15.1	34.73	16	34.70	34.60	-0.9	7,589	-0.01%
2023/03/07	18	34.24	6	34.26	34.25	12	7,314	0.16%
2023/03/06	2	33.45	19	33.87	33.90	-17	7,189	-0.24%
2023/03/03	6	33.21	0	33.30	33.15	6	7,134	0.08%
2023/03/02	2	33.05	3	33.18	33.30	-1	7,194	-0.01%
2023/03/01	22	33.26	0.1	33.20	33.20	21.9	7,163	0.31%
2023/02/24	11	33.69	6	33.65	33.50	5	7,146	0.07%
2023/02/23	8	33.82	3	33.90	33.80	5	7,143	0.07%
2023/02/22	4	33.85	0	0.00	33.80	4	7,228	0.06%
2023/02/21	10	34.27	1	34.45	34.20	9	7,255	0.12%
2023/02/20	0	0.00	4	34.40	34.15	-4	7,239	-0.06%
2023/02/16	0	34.25	0	0.00	34.00	0	7,267	0.00%
2023/02/15	5	34.21	4	34.53	34.15	1	7,481	0.01%
2023/02/14	2	33.50	0.2	33.30	33.45	1.8	7,374	0.02%
2023/02/13	0	0.00	6	33.20	33.25	-6	7,597	-0.08%
2023/02/10	12	33.36	0	33.30	33.20	12	7,679	0.16%
2023/02/08	1	33.90	2	33.85	33.70	-1	7,740	-0.01%
2023/02/07	4	34.33	0	0.00	34.30	4	7,734	0.05%
2023/02/03	29	34.49	2	34.55	34.40	27	7,719	0.35%
2023/02/02	1	34.30	2	34.60	34.30	-1	7,698	-0.01%
2023/02/01	0	0.00	2	34.25	34.25	-2	7,663	-0.03%
2023/01/31	5	33.95	1	34.25	34.20	4	7,670	0.05%
2023/01/30	0	33.20	0	0.00	33.95	0	7,640	0.00%
2023/01/13	11	33.05	0	0.00	32.95	11	7,741	0.14%
2023/01/11	0	0.00	0	33.90	33.90	0	7,818	0.00%
2023/01/10	5	33.75	2	33.90	33.85	3	7,870	0.04%
2023/01/09	0	0.00	2	33.95	33.95	-2	7,921	-0.03%
2023/01/06	0	0.00	1	33.90	33.95	-1	8,001	-0.01%
2023/01/04	4	34.60	0	0.00	34.30	4	8,199	0.05%
2023/01/03	4	34.63	2	34.65	34.70	2	8,226	0.02%
2022/12/30	3	34.20	2	34.35	34.50	1	8,188	0.01%
2022/12/29	19	34.04	22	34.11	34.15	-3	8,061	-0.04%
2022/12/28	0	0.00	4	34.10	34.25	-4	7,884	-0.05%
2022/12/27	4	33.99	1	33.95	34.10	3	7,905	0.04%
2022/12/26	5	33.70	5	33.95	33.75	0	7,904	0.00%
2022/12/21	6	34.06	0	0.00	33.80	6	8,197	0.07%
2022/12/20	0	0.00	2	34.23	33.95	-2	8,256	-0.02%
2022/12/19	23	34.81	11	34.81	34.70	12	8,403	0.14%
2022/12/16	1	35.10	1	35.15	35.30	0	8,250	0.00%
2022/12/15	18	34.74	17	35.22	35.05	1	8,054	0.01%
2022/12/14	2	34.55	22	34.76	34.85	-20	7,878	-0.25%
2022/12/13	0	0.00	16	34.34	34.35	-16	7,706	-0.21%
2022/12/12	2	33.73	5	33.57	33.70	-3	7,556	-0.04%
2022/12/09	45	34.04	25	34.06	33.85	20	7,545	0.27%
2022/12/08	3	33.50	7	33.39	33.40	-4	7,324	-0.05%
2022/12/07	28	33.65	21	33.66	34.00	7	7,139	0.10%
2022/12/06	1	32.90	4	32.78	32.80	-3	6,721	-0.04%
2022/12/05	0	0.00	4	32.75	32.65	-4	6,728	-0.06%
2022/12/01	4	32.54	0	0.00	32.25	4	6,608	0.06%
2022/11/30	0	0.00	144	32.30	32.55	-144	6,800	-2.12%	大賣/鉅額交易
2022/11/29	0.5	31.85	5	32.05	31.95	-4.5	6,730	-0.07%
2022/11/28	2	31.55	0	0.00	31.65	2	6,731	0.03%
2022/11/25	1	31.85	1	32.10	31.85	0	6,772	0.00%
2022/11/24	5	32.24	2	32.20	32.20	3	6,821	0.04%
2022/11/23	0	0.00	1	31.85	31.70	-1	7,495	-0.01%
2022/11/21	5	31.92	1	31.85	31.85	4	7,722	0.05%
2022/11/18	10	31.10	0	0.00	32.25	10	7,765	0.13%
2022/11/17	111	31.16	0	0.00	31.50	111	7,762	1.43%	大買/鉅額交易
2022/11/16	33	31.41	1	31.15	31.20	32	7,761	0.41%
2022/11/14	0	0.00	2	31.90	32.00	-2	8,108	-0.02%
2022/11/11	20	32.34	25	31.82	31.75	-5	8,455	-0.06%
2022/11/10	0	0.00	37	32.02	31.85	-37	8,749	-0.42%
2022/11/09	6	32.11	2.4	31.97	32.05	3.6	8,939	0.04%
2022/11/08	1	31.20	7	31.09	30.85	-6	8,894	-0.07%
2022/11/07	3	30.15	49	30.08	30.55	-46	9,093	-0.51%
2022/11/04	2	30.20	2	30.00	30.30	0	9,104	0.00%
2022/11/03	7.1	30.61	0	0.00	30.50	7.1	9,081	0.08%
2022/11/02	5	31.05	0.8	31.05	31.05	4.2	9,199	0.05%
2022/11/01	2	31.28	0	0.00	31.30	2	9,180	0.02%
2022/10/31	0.1	31.25	2	31.25	31.30	-1.9	9,238	-0.02%
2022/10/27	3.1	31.24	0	0.00	31.20	3.1	9,342	0.03%
2022/10/25	0.1	31.65	0	0.00	31.70	0.1	9,470	0.00%
2022/10/24	3.1	31.93	1	31.85	31.80	2.1	9,432	0.02%
2022/10/21	0	0.00	6	31.90	32.45	-6	9,452	-0.06%
2022/10/20	0	0.00	7	31.77	32.20	-7	9,425	-0.07%
2022/10/19	1	31.75	5	31.70	31.75	-4	9,494	-0.04%
2022/10/18	0	0.00	7	31.86	31.75	-7	9,508	-0.07%
2022/10/13	1	32.40	0	0.00	31.95	1	9,677	0.01%
2022/10/12	0	0.00	0.2	32.80	32.80	-0.2	9,955	0.00%
2022/10/11	2	32.70	4	32.95	32.80	-2	9,986	-0.02%
2022/10/06	1	33.05	7	33.06	33.05	-6	10,323	-0.06%
2022/10/05	0	0.00	2	33.10	33.05	-2	10,638	-0.02%
2022/10/04	0	0.00	3	33.05	32.95	-3	10,707	-0.03%
2022/10/03	0	0.00	1	31.80	31.85	-1	10,659	-0.01%
2022/09/29	1	31.80	1	32.00	31.75	0	10,748	0.00%
2022/09/28	2	32.40	1	32.55	32.10	1	10,742	0.01%
2022/09/26	1	31.40	3	31.82	32.65	-2	10,692	-0.02%
2022/09/23	0	0.00	37	32.90	32.85	-37	10,740	-0.34%
2022/09/21	2	32.90	0	0.00	32.85	2	10,845	0.02%
2022/09/20	1	33.20	0	0.00	33.10	1	10,848	0.01%
2022/09/19	3	32.82	0	0.00	32.85	3	10,855	0.03%
2022/09/16	4	32.74	1	32.80	32.95	3	10,810	0.03%
2022/09/15	0	0.00	4	32.80	32.85	-4	10,789	-0.04%
2022/09/14	9	32.47	2	32.60	32.60	7	10,921	0.06%
2022/09/13	1	32.75	2	32.88	32.80	-1	10,902	-0.01%
2022/09/12	4	32.74	1	33.15	32.70	3	10,941	0.03%
2022/09/08	3	33.00	0	0.00	32.95	3	10,934	0.03%
2022/09/07	13	33.19	0	0.00	32.95	13	11,774	0.11%
2022/09/05	0	0.00	7	34.05	33.80	-7	12,043	-0.06%
2022/09/02	30	34.55	1	34.25	34.10	29	12,119	0.24%
2022/09/01	6	34.40	0	0.00	34.35	6	12,167	0.05%
2022/08/31	11	34.13	13	34.48	34.50	-2	12,204	-0.02%
2022/08/30	24	35.21	17	34.72	34.30	7	12,316	0.06%
2022/08/29	4	34.85	3	35.07	35.15	1	11,683	0.01%
2022/08/26	6	34.80	1	34.70	34.55	5	11,530	0.04%
2022/08/23	1	34.00	1	34.20	34.15	0	11,682	0.00%
2022/08/22	10	33.90	1.1	34.13	33.90	8.9	11,658	0.08%
2022/08/19	21	34.60	1	34.90	34.40	20	11,683	0.17%
2022/08/18	1	35.30	7	35.28	35.40	-6	11,395	-0.05%
2022/08/17	2	35.80	183	35.65	35.60	-181	11,146	-1.62%	大賣/鉅額交易
2022/08/16	13	34.55	4	34.94	34.95	9	10,898	0.08%
2022/08/15	4.1	34.54	0	0.00	34.50	4.1	11,085	0.04%
2022/08/12	1	34.35	6	34.60	34.60	-5	11,276	-0.04%
2022/08/10	9	33.30	0	0.00	33.10	9	11,265	0.08%
2022/08/09	11	33.85	2	33.80	33.70	9	11,420	0.08%
2022/08/08	1	33.30	1	33.40	33.50	0	11,695	0.00%
2022/08/05	2	33.43	0	0.00	33.35	2	11,799	0.02%
2022/08/04	0	0.00	1	32.95	33.05	-1	11,853	-0.01%
2022/08/03	2	33.33	0	0.00	33.20	2	11,996	0.02%
2022/08/01	0	0.00	2.2	34.64	34.20	-2.2	12,061	-0.02%
2022/07/29	3	34.90	0	0.00	34.80	3	12,165	0.02%
2022/07/28	152	35.00	5	35.30	34.80	147	12,361	1.19%	大買/鉅額交易
2022/07/25	0	0.00	0	35.65	35.55	0	12,772	0.00%
2022/07/22	5	35.50	19	35.54	35.60	-14	12,777	-0.11%
2022/07/21	0	0.00	2	35.58	35.70	-2	12,794	-0.02%
2022/07/20	1	35.85	2	35.73	35.65	-1	12,718	-0.01%
2022/07/19	0	0.00	14.2	35.85	35.85	-14.2	12,733	-0.11%
2022/07/18	3	35.00	0	0.00	35.15	3	12,425	0.02%
2022/07/15	0	0.00	5	34.85	35.00	-5	12,458	-0.04%
2022/07/14	3	33.92	3	34.05	34.40	0	12,320	0.00%
2022/07/13	1	34.20	150	34.20	34.20	-149	12,307	-1.21%	大賣/鉅額交易
2022/07/11	5	32.90	0	0.00	32.85	5	12,144	0.04%
2022/07/08	151	33.26	1	33.45	33.15	150	12,279	1.22%	大買/鉅額交易
2022/07/07	0	0.00	2	33.25	33.40	-2	12,352	-0.02%
2022/07/04	0	0.00	5	32.85	33.70	-5	12,632	-0.04%
2022/07/01	3	34.02	8	33.53	32.45	-5	12,803	-0.04%
2022/06/30	2	33.80	0	0.00	33.90	2	12,758	0.02%
2022/06/29	2	34.23	1.1	34.24	34.40	0.9	12,863	0.01%
2022/06/28	3	34.00	0	0.00	34.10	3	13,096	0.02%
2022/06/27	0	0.00	1	34.30	34.05	-1	13,382	-0.01%
2022/06/24	2	34.05	0.8	34.10	34.05	1.2	13,842	0.01%
2022/06/23	32.3	34.20	0	0.00	33.80	32.3	14,315	0.23%
2022/06/22	0.3	34.25	1	33.80	34.05	-0.7	14,750	0.00%
2022/06/20	2.2	34.29	13	34.16	34.00	-10.8	16,349	-0.07%
2022/06/17	5	34.25	1	33.95	34.35	4	17,193	0.02%
2022/06/16	41	34.95	59	34.53	34.20	-18	18,656	-0.10%
2022/06/15	10	36.81	9	36.78	36.70	1	20,603	0.00%
2022/06/14	3	35.83	6	36.05	35.85	-3	21,426	-0.01%
2022/06/13	1	36.00	21	35.99	36.15	-20	22,475	-0.09%
2022/06/10	0	0.00	2.1	36.31	36.30	-2.1	22,690	-0.01%
2022/06/09	20	36.25	5	36.44	36.50	15	22,969	0.07%
2022/06/08	2.1	36.44	29	36.39	36.45	-26.9	23,149	-0.12%
2022/06/07	8	36.03	8	36.10	36.20	0	23,282	0.00%
2022/06/06	0	0.00	4	35.66	35.75	-4	23,407	-0.02%
2022/06/02	11	35.00	1	35.00	35.00	10	23,683	0.04%
2022/06/01	1	35.35	3.3	35.45	35.45	-2.3	23,999	-0.01%
2022/05/31	9	35.48	2	36.33	35.30	7	24,237	0.03%
2022/05/30	73	36.00	0	0.00	35.90	73	24,493	0.30%
2022/05/27	2	36.08	3	36.02	36.10	-1	24,681	0.00%
2022/05/26	11	35.92	13	36.07	36.15	-2	25,036	-0.01%
2022/05/25	15	35.99	9	36.14	36.20	6	25,102	0.02%
2022/05/24	1	35.85	16	36.04	36.10	-15	25,222	-0.06%
2022/05/23	15.7	36.02	13	35.60	35.35	2.7	25,134	0.01%
2022/05/20	9.2	36.00	88.7	35.83	36.00	-79.5	24,981	-0.32%
2022/05/19	2.2	35.18	1	35.00	35.60	1.2	25,058	0.00%
2022/05/18	7	35.25	21	35.42	35.35	-14	25,170	-0.06%
2022/05/17	4	35.26	18.1	35.34	35.30	-14.1	25,515	-0.06%
2022/05/16	23	35.15	48	35.21	35.30	-25	25,394	-0.10%
2022/05/13	21	33.85	9	33.74	33.95	12	25,052	0.05%
2022/05/12	1	33.00	13	33.17	33.20	-12	25,073	-0.05%
2022/05/11	9	31.61	8	31.85	32.80	1	25,047	0.00%
2022/05/10	1	32.60	21	32.59	32.70	-20	24,929	-0.08%
2022/05/09	20	33.19	14	33.34	33.00	6	24,958	0.02%
2022/05/06	23	34.30	15.1	34.34	34.10	7.9	24,941	0.03%
2022/05/05	26	35.00	25	34.87	34.95	1	24,912	0.00%
2022/05/04	53	35.10	21.2	35.24	35.05	31.8	24,948	0.13%
2022/05/03	15	33.64	6	34.15	34.30	9	24,829	0.04%
2022/04/29	3	33.58	0	0.00	33.55	3	24,853	0.01%
2022/04/27	10	33.38	7	33.35	33.30	3	24,889	0.01%
2022/04/26	2	33.60	0	0.00	33.70	2	24,903	0.01%
2022/04/25	14	33.44	4	33.50	33.55	10	24,907	0.04%
2022/04/22	11	33.60	0	0.00	33.85	11	24,998	0.04%
2022/04/21	15	33.63	3.1	33.63	33.50	11.9	25,180	0.05%
2022/04/20	4.1	33.80	11.2	33.96	33.95	-7.1	25,166	-0.03%
2022/04/19	12	33.84	6	33.95	33.85	6	25,311	0.02%
2022/04/18	0	0.00	7	34.09	33.90	-7	25,523	-0.03%
2022/04/15	5	34.24	3	34.25	34.10	2	25,545	0.01%
2022/04/14	11	34.86	9	35.12	34.80	2	25,687	0.01%
2022/04/13	3	35.05	0	0.00	34.90	3	25,680	0.01%
2022/04/12	1	35.70	1	35.50	35.25	0	25,693	0.00%
2022/04/08	5	35.22	12.4	35.36	35.40	-7.3	26,223	-0.03%
2022/04/07	22	35.52	62.2	35.04	34.90	-40.2	26,229	-0.15%
2022/04/06	38	35.96	15	35.83	35.90	23	26,136	0.09%
2022/04/01	4	36.16	9	36.18	36.25	-5	26,209	-0.02%
2022/03/31	5	36.00	27	36.01	35.75	-22	26,506	-0.08%
2022/03/30	33	36.68	24	36.35	36.15	9	26,436	0.03%
2022/03/29	91	36.52	84	36.42	36.50	7	26,437	0.03%
2022/03/28	21	35.64	37.1	35.73	35.20	-16.1	26,632	-0.06%
2022/03/25	25	36.62	29.2	36.49	36.90	-4.2	27,001	-0.02%
2022/03/24	91	36.35	94.1	36.37	36.40	-3.1	26,915	-0.01%
2022/03/23	70.1	35.81	165.6	36.04	36.20	-95.5	26,585	-0.36%	大賣/
2022/03/22	18	34.57	100	34.69	35.00	-82	25,909	-0.32%
2022/03/21	106	33.85	92.3	33.47	33.20	13.8	25,769	0.05%	大買/
2022/03/18	42	35.63	160.8	35.43	34.80	-118.8	27,186	-0.44%	大賣/鉅額交易
2022/03/17	60.9	34.41	255	34.52	34.55	-194.2	25,792	-0.75%	大賣/鉅額交易
2022/03/16	31	33.68	118.9	33.43	33.90	-87.9	27,012	-0.33%	大賣/
2022/03/15	3	32.45	26	32.71	32.35	-23	27,180	-0.08%
2022/03/14	24	32.28	24	32.65	32.75	0	27,649	0.00%
2022/03/11	28	32.14	10	32.35	32.05	18	28,443	0.06%
2022/03/10	2	31.93	2	31.75	31.95	0	28,427	0.00%
2022/03/09	17	32.00	46	31.80	31.90	-29	28,570	-0.10%
2022/03/08	0	0.00	14	31.71	31.90	-14	29,096	-0.05%
2022/03/07	56	31.91	39	31.93	31.60	17	29,577	0.06%
2022/03/04	13	32.73	31	32.68	32.75	-18	30,483	-0.06%
2022/03/03	23	32.73	25	32.74	32.45	-2	30,872	-0.01%
2022/03/02	37	32.61	49	32.34	32.25	-12	31,443	-0.04%
2022/03/01	26	32.54	79	32.12	32.55	-53	32,177	-0.16%
2022/02/25	1	30.85	66	31.21	31.25	-65	32,779	-0.20%
2022/02/24	6	30.62	10	30.58	30.45	-4	34,164	-0.01%
2022/02/23	13.1	31.46	31	31.55	31.45	-17.9	35,556	-0.05%
2022/02/22	4	31.65	31	31.87	31.75	-27	39,053	-0.07%
2022/02/21	6.1	31.82	53	31.89	31.85	-46.9	40,997	-0.11%
2022/02/18	74	31.60	10	31.35	31.35	64	41,764	0.15%
2022/02/17	52	31.90	55	31.55	31.95	-3	42,519	-0.01%
2022/02/16	11	30.58	1	30.75	30.75	10	43,007	0.02%
2022/02/15	1	30.45	33	30.46	30.45	-32	43,372	-0.07%
2022/02/14	5	30.05	4	29.99	29.95	1	43,669	0.00%
2022/02/11	0	0.00	6	30.83	30.90	-6	45,067	-0.01%
2022/02/10	7.1	30.50	15	30.52	30.80	-7.9	45,411	-0.02%
2022/02/09	21	30.53	32	30.68	30.80	-11	46,139	-0.02%
2022/02/08	16	30.25	24	30.19	30.50	-8	46,422	-0.02%
2022/02/07	14	29.45	56	29.13	29.70	-42	46,905	-0.09%
2022/01/26	10	28.68	32	28.60	28.70	-22	46,992	-0.05%
2022/01/25	9	28.48	90	28.56	28.25	-81	47,247	-0.17%
2022/01/24	3	29.10	8	29.31	29.35	-5	47,641	-0.01%
2022/01/21	20	29.82	40	29.68	29.55	-20	48,276	-0.04%
2022/01/20	5.1	30.21	6	30.07	30.00	-0.9	49,168	0.00%
2022/01/19	6	30.13	67	29.96	29.85	-61	49,845	-0.12%
2022/01/18	8	30.36	94	30.38	30.30	-86	50,404	-0.17%
2022/01/17	15	29.61	5	29.71	30.20	10	50,731	0.02%
2022/01/14	70	29.99	103	30.03	29.85	-33	51,242	-0.06%	大賣/
2022/01/13	81.5	30.74	10.1	30.91	30.70	71.4	51,732	0.14%
2022/01/12	9.2	30.93	18	30.93	31.05	-8.8	52,645	-0.02%
2022/01/11	57	30.81	20	30.48	30.35	37	53,634	0.07%
2022/01/10	3	31.35	42	31.26	31.15	-39	54,662	-0.07%
2022/01/07	16.1	31.63	4	31.55	31.50	12.1	56,112	0.02%
2022/01/06	17	31.75	18	31.85	32.15	-1	58,624	0.00%
2022/01/05	46	31.99	24.1	31.92	31.80	21.9	60,498	0.04%
2022/01/04	166	32.34	30	32.35	32.40	136	61,223	0.22%	大買/鉅額交易
2022/01/03	80	32.73	39.2	32.90	32.80	40.8	62,833	0.06%
2021/12/30	24	32.41	94.2	32.52	32.60	-70.2	64,549	-0.11%
2021/12/29	17	32.27	21.4	32.34	32.40	-4.4	66,296	-0.01%
2021/12/28	15	32.36	45	32.33	32.25	-30	67,519	-0.04%
2021/12/27	55	32.33	85	32.16	32.30	-30	68,276	-0.04%
2021/12/24	66	31.64	55	31.83	31.60	11	69,052	0.02%
2021/12/23	58	31.67	19	31.80	31.65	39	69,663	0.06%
2021/12/22	76	31.62	58	31.65	31.75	18	71,310	0.03%
2021/12/21	133	31.37	156	31.20	31.75	-23	72,225	-0.03%	大買/大賣/
2021/12/20	69	32.07	10	32.08	32.15	59	73,784	0.08%
2021/12/17	54	31.88	39	31.86	31.90	15	79,917	0.02%
2021/12/16	46	31.81	22	31.77	31.55	24	84,693	0.03%
2021/12/15	135.2	31.43	64	31.45	31.40	71.2	91,212	0.08%	大買/
2021/12/14	280	32.48	200.3	32.36	31.90	79.7	93,039	0.09%	大買/大賣/
2021/12/13	87	31.00	145.3	30.96	31.50	-58.3	90,912	-0.06%	大賣/
2021/12/10	420.4	30.98	567	31.39	30.45	-146.6	89,869	-0.16%	大買/大賣/鉅額交易
2021/12/09	174.9	33.00	59.8	32.75	32.85	115.1	87,725	0.13%	大買/鉅額交易
2021/12/08	157.1	34.05	48	34.06	33.90	109.1	86,923	0.13%	大買/鉅額交易
2021/12/07	412.4	34.72	234.7	35.16	34.45	177.7	86,353	0.21%	大買/大賣/鉅額交易
2021/12/06	63	34.20	13	34.24	34.15	50	85,453	0.06%
2021/12/03	40	34.59	17	34.78	34.60	23	85,788	0.03%
2021/12/02	82.4	34.57	34	34.54	34.00	48.4	85,774	0.06%
2021/12/01	51.4	35.25	26	35.23	35.05	25.4	85,773	0.03%
2021/11/30	30.7	35.58	14.3	35.69	35.60	16.4	85,693	0.02%
2021/11/29	40.5	34.99	38.5	35.00	35.00	2	86,284	0.00%
2021/11/26	174.9	35.93	60.3	35.83	35.60	114.6	87,332	0.13%	大買/鉅額交易
2021/11/25	79.6	37.63	37	37.49	36.70	42.6	87,346	0.05%
2021/11/24	74.2	37.61	51.2	37.54	37.60	23	88,214	0.03%
2021/11/23	102.4	38.86	121.5	38.73	37.75	-19.1	88,078	-0.02%	大買/大賣/
2021/11/22	150.4	38.74	179	38.59	38.50	-28.6	87,833	-0.03%	大買/大賣/
2021/11/19	220	38.42	281.5	38.29	38.85	-61.5	86,945	-0.07%	大買/大賣/
2021/11/18	38.1	35.64	198.3	35.86	36.20	-160.2	84,338	-0.19%	大賣/鉅額交易
2021/11/17	29.2	34.01	82.1	34.08	34.80	-52.9	83,529	-0.06%
2021/11/16	75	32.61	82.7	32.90	33.05	-7.7	84,033	-0.01%
2021/11/15	51.2	31.73	91	31.66	31.65	-39.8	83,579	-0.05%
2021/11/12	24	32.54	26	32.60	32.40	-2	82,778	0.00%
2021/11/11	36.1	32.75	15.5	32.75	32.75	20.6	82,458	0.02%
2021/11/10	165.4	32.89	58.5	32.77	32.75	106.9	82,591	0.13%	大買/鉅額交易
2021/11/09	37.8	34.72	43	34.64	34.50	-5.2	81,346	-0.01%
2021/11/08	37	34.82	30	34.77	34.60	7	81,068	0.01%
2021/11/05	17	34.19	44	34.26	34.20	-27	80,450	-0.03%
2021/11/04	50	34.26	42	34.34	33.95	8	80,248	0.01%
2021/11/03	8	33.76	33.5	33.82	33.60	-25.5	80,239	-0.03%
2021/11/02	44.5	33.81	28	33.99	33.55	16.5	80,294	0.02%
2021/11/01	51	34.08	39.2	33.99	33.70	11.8	80,105	0.01%
2021/10/29	72	34.66	139	34.95	34.40	-67	79,912	-0.08%	大賣/
2021/10/28	65	34.87	291.1	35.00	34.70	-226	79,511	-0.28%	大賣/鉅額交易
2021/10/27	40.3	34.13	81	33.90	34.70	-40.8	79,229	-0.05%
2021/10/26	67	33.64	66	33.83	33.40	1	79,236	0.00%
2021/10/25	22	34.16	67	34.15	34.00	-45	79,311	-0.06%
2021/10/22	73	34.55	73	34.56	34.25	0	78,953	0.00%
2021/10/21	59	34.26	53	34.08	34.70	6	78,280	0.01%
2021/10/20	153	34.10	117	34.14	33.85	36	77,566	0.05%	大買/大賣/
2021/10/19	133	34.55	73	34.39	34.30	60	76,558	0.08%	大買/
2021/10/18	183.1	35.54	90	35.60	35.25	93.1	75,478	0.12%	大買/
2021/10/15	84	34.88	109	35.18	35.80	-25	74,309	-0.03%	大賣/
2021/10/14	316	35.03	237	34.99	34.55	79	72,805	0.11%	大買/大賣/
2021/10/13	278	34.22	264	34.19	34.60	14	69,990	0.02%	大買/大賣/
2021/10/12	57	33.82	58	33.83	33.65	-1	68,007	0.00%
2021/10/08	148	34.21	157	34.40	33.75	-9	67,142	-0.01%	大買/大賣/
2021/10/07	272	34.27	252.1	34.48	33.90	20	65,231	0.03%	大買/大賣/
2021/10/06	107	33.63	187.3	33.77	34.00	-80.2	63,120	-0.13%	大買/大賣/
2021/10/05	80	32.55	62	32.78	33.45	18	61,172	0.03%
2021/10/04	106.1	31.97	93	32.06	32.35	13.1	59,802	0.02%	大買/
2021/10/01	96	32.20	83	32.30	32.00	13	58,780	0.02%
2021/09/30	75.6	32.77	149	32.76	32.70	-73.4	57,518	-0.13%	大賣/
2021/09/29	144	32.79	184	32.97	32.65	-40	56,777	-0.07%	大買/大賣/
2021/09/28	221.1	32.79	147.1	32.58	32.65	74	54,838	0.13%	大買/大賣/
2021/09/27	266.2	34.10	154.5	34.27	33.75	111.7	53,293	0.21%	大買/大賣/鉅額交易
2021/09/24	828.6	34.15	591	33.90	34.10	237.6	51,001	0.47%	大買/大賣/鉅額交易
2021/09/23	388	32.85	425	33.32	34.80	-37	45,153	-0.08%	大買/大賣/
2021/09/22	548	33.31	478.1	32.97	31.65	70	40,445	0.17%	大買/大賣/
2021/09/17	161	32.12	288.1	32.84	33.40	-127.1	33,482	-0.38%	大買/大賣/鉅額交易
2021/09/16	76	30.22	78.1	30.42	30.40	-2.1	30,901	-0.01%
2021/09/15	33	29.53	44.5	29.63	29.65	-11.5	30,050	-0.04%
2021/09/14	32.5	29.21	24	29.20	29.25	8.5	29,755	0.03%
2021/09/13	32.1	29.14	39	28.98	29.10	-6.9	29,514	-0.02%
2021/09/10	7	28.52	6	28.70	28.50	1	29,188	0.00%
2021/09/09	34	28.25	105	28.30	28.60	-71	29,060	-0.24%	大賣/
2021/09/08	45	28.15	39	28.05	27.90	6	28,911	0.02%
2021/09/07	57	28.79	42	28.82	28.85	15	28,391	0.05%
2021/09/06	101	28.91	80.4	28.73	28.60	20.6	28,070	0.07%	大買/
2021/09/03	62	29.61	42	29.70	29.65	20	27,372	0.07%
2021/09/02	116	30.59	98.1	30.32	29.75	17.9	26,649	0.07%	大買/
2021/09/01	63	31.39	71.4	31.41	31.70	-8.4	24,832	-0.03%
2021/08/31	43	30.27	55	30.43	30.55	-12	23,255	-0.05%
2021/08/30	145.4	29.86	108.6	29.96	30.30	36.7	22,256	0.17%	大買/大賣/
2021/08/27	32	28.83	56	28.95	29.40	-24	20,464	-0.12%
2021/08/26	87	28.73	63	28.89	28.30	24	19,580	0.12%
2021/08/25	29	28.39	43	28.22	28.25	-14	18,392	-0.08%
2021/08/24	45	28.26	56	28.27	28.35	-11	17,703	-0.06%
2021/08/23	134	27.96	115	27.88	27.85	19	16,716	0.11%	大買/大賣/
2021/08/20	66.4	27.85	130.1	27.62	28.00	-63.7	15,421	-0.41%	大賣/
2021/08/19	41	26.35	27	26.41	26.30	14	13,922	0.10%
2021/08/18	2	25.65	5	25.17	25.65	-3	13,496	-0.02%
2021/08/17	1	25.20	5	25.10	25.15	-4	13,451	-0.03%
2021/08/16	13.5	25.22	5	24.97	24.95	8.5	13,491	0.06%
2021/08/13	6	26.59	29	26.34	26.55	-23	13,065	-0.18%
2021/08/12	21	26.31	11	26.20	26.30	10	12,906	0.08%
2021/08/11	4	25.73	6	25.68	25.50	-2	13,049	-0.02%
2021/08/10	5	25.95	83	26.00	25.90	-78	13,174	-0.59%
2021/08/09	53	27.29	27	27.35	26.20	26	13,468	0.19%
2021/08/06	8	26.99	30	27.00	27.20	-22	13,136	-0.17%
2021/08/05	3	27.00	9	26.88	27.00	-6	13,310	-0.05%
2021/08/04	22	27.10	2	26.65	26.70	20	13,735	0.15%
2021/08/03	11	27.30	24	27.24	27.40	-13	13,595	-0.10%
2021/08/02	36	27.26	103	27.17	27.25	-67	13,319	-0.50%	大賣/
2021/07/30	40	26.15	56.1	26.36	26.05	-16.1	12,791	-0.13%
2021/07/29	81	24.87	107.4	24.90	25.70	-26.4	12,223	-0.22%	大賣/
2021/07/28	65	24.00	0	0.00	24.00	65	11,653	0.56%
2021/07/27	0	0.00	42	24.19	24.00	-42	12,083	-0.35%
2021/07/26	41	23.95	0	0.00	23.90	41	12,524	0.33%
2021/07/22	4	24.05	43	24.50	23.95	-39	14,017	-0.28%
2021/07/21	53	24.10	37	24.30	23.90	16	15,752	0.10%
2021/07/20	16	23.91	4	23.90	23.90	12	15,822	0.08%
2021/07/19	14	24.15	10	24.35	24.10	4	15,988	0.03%
2021/07/16	2	24.55	0	0.00	24.30	2	16,489	0.01%
2021/07/15	0	0.00	14	24.40	24.45	-14	16,845	-0.08%
2021/07/14	0	0.00	5	24.00	23.95	-5	16,992	-0.03%
2021/07/13	0	0.00	9	24.26	24.15	-9	17,531	-0.05%
2021/07/12	7	24.63	35	24.46	24.40	-28	17,590	-0.16%
2021/07/09	10	24.45	0	0.00	24.60	10	17,700	0.06%
2021/07/08	7	24.80	32	24.67	24.80	-25	17,927	-0.14%
2021/07/07	6	24.28	5.1	24.41	24.35	0.9	18,198	0.00%
2021/07/06	21	24.25	2	24.25	24.25	19	18,397	0.10%
2021/07/05	9	24.37	5	24.75	24.50	4	18,573	0.02%
2021/07/02	0	0.00	20.7	24.47	24.40	-20.7	18,694	-0.11%
2021/07/01	7	24.59	8	24.84	24.55	-1	18,914	-0.01%
2021/06/30	22	25.43	18	25.45	24.70	4	19,271	0.02%
2021/06/29	13	24.83	15	24.99	25.30	-2	18,860	-0.01%
2021/06/28	8.4	24.06	1	24.00	24.00	7.4	18,604	0.04%
2021/06/23	2	24.00	13	24.27	24.30	-11	19,086	-0.06%
2021/06/22	36	23.98	14	24.28	23.85	22	19,419	0.11%
2021/06/21	25	24.05	35	23.95	23.70	-10	19,485	-0.05%
2021/06/18	5	25.00	5	24.90	24.90	0	19,544	0.00%
2021/06/17	26	25.57	4	25.53	25.35	22	19,736	0.11%
2021/06/16	1	25.40	2	25.33	25.45	-1	20,060	0.00%
2021/06/11	0	0.00	11	24.95	24.85	-11	20,965	-0.05%
2021/06/10	2	24.75	2	24.95	24.90	0	21,728	0.00%
2021/06/09	1	25.10	1	25.25	24.90	0	23,096	0.00%
2021/06/08	1	25.15	9	25.18	25.15	-8	23,725	-0.03%
2021/06/07	5	24.90	10	24.73	24.70	-5	23,989	-0.02%
2021/06/04	0	0.00	15	24.97	24.85	-15	24,307	-0.06%
2021/06/03	4	24.90	4	25.03	25.10	0	24,689	0.00%
2021/06/02	10	24.93	5	25.15	25.00	5	25,482	0.02%
2021/06/01	7	24.85	2	25.00	24.85	5	26,165	0.02%
2021/05/31	7	24.89	5	24.85	24.85	2	27,251	0.01%
2021/05/28	0	0.00	2	25.00	24.90	-2	30,057	-0.01%
2021/05/27	11	24.52	9	24.72	25.00	2	33,968	0.01%
2021/05/24	7	23.42	9	23.73	23.85	-2	35,637	-0.01%
2021/05/21	3	23.13	0	0.00	23.25	3	35,875	0.01%
2021/05/20	8	23.05	0	0.00	23.00	8	36,456	0.02%
2021/05/19	2	22.98	5	23.15	23.35	-3	37,310	-0.01%
2021/05/18	3	22.38	16	22.22	22.40	-13	38,202	-0.03%
2021/05/17	13	20.90	92	20.56	20.55	-79	38,268	-0.21%
2021/05/14	14.2	22.48	26	22.21	22.50	-11.8	38,046	-0.03%
2021/05/13	6	22.32	13	22.22	22.30	-7	37,874	-0.02%
2021/05/12	23	22.68	35.1	22.38	22.90	-12.1	37,688	-0.03%
2021/05/11	12	24.43	30	24.66	24.25	-18	37,222	-0.05%
2021/05/10	5	25.71	2	25.45	25.70	3	37,091	0.01%
2021/05/07	25	25.39	11	25.31	25.65	14	37,745	0.04%
2021/05/06	9	24.92	5	25.03	24.60	4	37,769	0.01%
2021/05/05	8	24.75	12	24.90	24.55	-4	37,819	-0.01%
2021/05/04	42	24.93	21	24.96	24.70	21	38,316	0.05%
2021/05/03	54	26.45	84	26.26	25.75	-30	38,045	-0.08%
2021/04/29	34	27.35	79	27.28	27.00	-45	37,927	-0.12%
2021/04/28	286	28.54	185.1	28.32	27.95	100.9	37,887	0.27%	大買/大賣/
2021/04/27	602	27.87	789	28.07	28.55	-187	37,354	-0.50%	大買/大賣/鉅額交易
2021/04/26	20.2	27.26	32	27.22	26.90	-11.8	36,776	-0.03%
2021/04/23	22	26.96	39	27.05	26.85	-17	36,871	-0.05%
2021/04/22	214	27.64	205	26.93	26.60	9	36,995	0.02%	大買/大賣/
2021/04/21	146.2	27.56	155	27.33	27.25	-8.8	36,807	-0.02%	大買/大賣/
2021/04/20	45	27.17	37	27.06	27.20	8	36,858	0.02%
2021/04/19	152	27.37	131	27.30	27.30	21	37,612	0.06%	大買/大賣/
2021/04/16	3	26.60	29	26.57	26.50	-26	37,472	-0.07%
2021/04/15	4	26.28	17	26.24	26.15	-13	37,690	-0.03%
2021/04/14	24	25.91	32	25.73	25.80	-8	38,428	-0.02%
2021/04/13	201	27.01	49	26.75	26.30	152	38,688	0.39%	大買/鉅額交易
2021/04/12	31	26.43	16	26.46	26.30	15	38,729	0.04%
2021/04/09	41	26.75	107	26.71	26.70	-66	39,016	-0.17%	大賣/
2021/04/08	4	27.05	64	27.08	27.10	-60	39,108	-0.15%
2021/04/07	51	27.15	50	27.06	27.25	1	39,792	0.00%
2021/04/06	35.2	26.40	56	26.68	26.60	-20.8	40,441	-0.05%
2021/04/01	28	26.84	139	26.88	26.85	-111	40,937	-0.27%	大賣/鉅額交易
2021/03/31	7.4	27.21	37.2	27.43	27.05	-29.9	41,837	-0.07%
2021/03/30	41	27.45	9	27.38	27.30	32	43,385	0.07%
2021/03/29	30	27.65	23	27.60	27.50	7	45,564	0.02%
2021/03/26	21.5	27.71	6	27.78	27.60	15.5	47,627	0.03%
2021/03/25	26	27.96	19	27.96	27.60	7	48,995	0.01%
2021/03/24	18.5	27.62	15	27.63	27.50	3.5	50,804	0.01%
2021/03/23	48	27.21	36	27.19	27.10	12	51,779	0.02%
2021/03/22	35	27.40	6	27.41	27.40	29	52,246	0.06%
2021/03/19	131	27.72	26	27.61	27.50	105	52,776	0.20%	大買/鉅額交易
2021/03/18	27	28.12	18	28.09	28.05	9	54,426	0.02%
2021/03/17	181.5	28.64	161	28.36	28.20	20.5	55,388	0.04%	大買/大賣/
2021/03/16	52	29.12	62	29.08	28.85	-10	57,510	-0.02%
2021/03/15	163.1	28.74	201	28.79	28.95	-37.9	57,333	-0.07%	大買/大賣/
2021/03/12	133	28.07	144	28.19	28.15	-11	56,117	-0.02%	大買/大賣/
2021/03/11	77	27.86	25	27.82	27.95	52	55,758	0.09%
2021/03/10	48	28.25	32	28.00	27.90	16	55,657	0.03%
2021/03/09	29	28.04	70	28.22	28.35	-41	55,980	-0.07%
2021/03/08	242	28.20	222	28.21	28.15	20	55,962	0.04%	大買/大賣/
2021/03/05	84	28.14	120	28.43	28.45	-36	55,390	-0.06%	大賣/
2021/03/04	286	28.84	273	28.49	28.20	13	55,682	0.02%	大買/大賣/
2021/03/03	497	29.67	424	29.87	29.35	73	55,313	0.13%	大買/大賣/
2021/03/02	223	29.38	172	29.51	29.45	51	52,522	0.10%	大買/大賣/
2021/02/26	112	27.49	136	27.92	27.95	-24	48,714	-0.05%	大買/大賣/
2021/02/25	83.5	27.30	57	27.33	27.50	26.5	47,957	0.06%
2021/02/24	51	27.49	50	27.28	27.20	1	47,557	0.00%
2021/02/23	76	27.11	75	27.05	27.00	1	47,006	0.00%
2021/02/22	176	27.33	114	27.05	26.95	62	46,677	0.13%	大買/大賣/
2021/02/19	191	27.28	140.5	27.51	27.45	50.5	46,058	0.11%	大買/大賣/
2021/02/18	152	26.74	147	26.66	27.45	5	45,195	0.01%	大買/大賣/
2021/02/17	34.5	25.63	65	25.39	25.55	-30.5	44,094	-0.07%
2021/02/05	46	25.28	15	25.27	25.10	31	43,931	0.07%
2021/02/04	57	25.42	59	25.35	25.35	-2	43,843	0.00%
2021/02/03	12.1	25.19	116	25.45	25.15	-103.9	43,840	-0.24%	大賣/鉅額交易
2021/02/02	53	25.05	70	25.04	25.00	-17	43,770	-0.04%
2021/02/01	130	25.07	29.2	24.97	25.10	100.8	43,710	0.23%	大買/
2021/01/29	107.2	25.76	48	25.98	25.20	59.2	43,600	0.14%	大買/
2021/01/28	42	24.90	46	24.93	24.90	-4	42,959	-0.01%
2021/01/27	17	25.73	2	25.88	25.60	15	43,016	0.03%
2021/01/26	45	26.25	34	26.38	25.90	11	43,276	0.03%
2021/01/25	46	26.33	50	26.08	26.10	-4	42,870	-0.01%
2021/01/22	42	26.32	48.4	26.43	26.50	-6.4	42,980	-0.01%
2021/01/21	50	26.13	71	26.11	26.20	-21	42,821	-0.05%
2021/01/20	135	26.07	100	25.69	25.55	35	42,792	0.08%	大買/
2021/01/19	501	26.66	345.1	26.47	26.85	155.9	42,639	0.37%	大買/大賣/鉅額交易
2021/01/18	154	24.81	117	24.92	25.15	37	42,172	0.09%	大買/大賣/
2021/01/15	19	24.85	18	25.04	24.45	1	44,252	0.00%
2021/01/14	32	25.25	28	25.21	25.20	4	44,550	0.01%
2021/01/13	55	25.19	49	25.37	25.15	6	44,557	0.01%
2021/01/12	277	24.79	123	24.75	25.40	154	44,187	0.35%	大買/大賣/鉅額交易
2021/01/11	11	24.62	8	24.52	24.40	3	43,320	0.01%
2021/01/08	5	25.14	20	25.03	25.10	-15	42,925	-0.03%
2021/01/07	47	25.31	35.4	25.24	25.35	11.6	42,587	0.03%
2021/01/06	172.1	26.20	149	26.45	25.70	23.1	41,820	0.06%	大買/大賣/
2021/01/05	49	26.24	17	26.13	26.15	32	41,312	0.08%
2021/01/04	96	26.96	11	26.87	26.80	85	40,929	0.21%
2020/12/31	117	26.54	121	26.38	26.45	-4	40,482	-0.01%	大買/大賣/
2020/12/30	184	26.70	160	26.78	26.55	24	40,208	0.06%	大買/大賣/
2020/12/29	43	26.57	55	26.54	26.15	-12	39,361	-0.03%
2020/12/28	187	27.10	80	26.92	26.80	107	38,445	0.28%	大買/鉅額交易
2020/12/25	66	27.14	182	27.21	26.95	-116	37,476	-0.31%	大賣/鉅額交易
2020/12/24	138	28.37	78	27.96	27.55	60	36,509	0.16%	大買/
2020/12/23	109	27.88	91.1	28.11	28.35	17.9	34,770	0.05%	大買/
2020/12/22	65	27.86	70	28.29	27.90	-5	32,390	-0.02%
2020/12/21	91	27.83	71	27.81	27.30	20	30,176	0.07%
2020/12/18	75	26.84	27.4	26.92	27.60	47.6	28,570	0.17%
2020/12/17	131	25.60	44.1	25.57	25.65	86.9	26,353	0.33%	大買/
2020/12/16	33	25.07	35	25.03	24.75	-2	25,278	-0.01%
2020/12/15	55	24.73	25	24.79	24.45	30	24,972	0.12%
2020/12/14	54	24.92	50.3	24.83	25.05	3.7	24,158	0.02%
2020/12/11	42	23.49	257	23.67	23.20	-215	22,119	-0.97%	大賣/鉅額交易
2020/12/10	46	23.70	68.5	23.89	24.10	-22.5	20,722	-0.11%
2020/12/09	4	21.99	23	21.90	21.95	-19	17,953	-0.11%
2020/12/08	119	21.35	0.2	21.10	21.10	118.8	17,339	0.69%	大買/鉅額交易
2020/12/07	29	21.05	24.2	21.39	21.10	4.8	17,206	0.03%
2020/12/04	34	21.33	25	21.49	21.45	9	16,907	0.05%
2020/12/03	63	21.70	139.5	21.69	21.55	-76.5	16,642	-0.46%	大賣/
2020/12/02	49	21.09	14	21.19	21.10	35	16,009	0.22%
2020/12/01	50	20.73	8	20.78	20.65	42	15,642	0.27%
2020/11/30	147.9	21.15	47	21.05	21.05	100.9	15,457	0.65%	大買/
2020/11/27	15	20.43	14	19.84	20.90	1	14,382	0.01%
2020/11/26	2	19.00	5	19.05	19.00	-3	13,669	-0.02%
2020/11/25	7	19.45	4	19.35	19.10	3	13,591	0.02%
2020/11/24	14	18.75	0	0.00	18.90	14	13,380	0.10%
2020/11/23	20	19.13	0	0.00	19.05	20	13,170	0.15%
2020/11/20	1	19.10	0	0.00	19.10	1	13,132	0.01%
2020/11/19	0	0.00	2	19.55	19.30	-2	13,046	-0.02%
2020/11/18	2	19.55	0	0.00	19.65	2	13,051	0.02%
2020/11/17	5	19.40	1	19.55	19.60	4	13,063	0.03%
2020/11/16	3	19.70	3	19.73	19.65	0	13,075	0.00%
2020/11/13	2	18.90	21	19.57	19.40	-19	13,079	-0.15%
2020/11/12	0	0.00	2	20.05	19.90	-2	12,903	-0.02%
2020/11/11	6	20.37	1.5	20.30	20.30	4.5	12,909	0.03%
2020/11/10	2	20.45	0	0.00	20.35	2	13,029	0.02%
2020/11/09	2	20.25	1	20.70	20.40	1	13,295	0.01%
2020/11/06	1	20.40	1	20.50	20.40	0	13,320	0.00%
2020/11/05	7	20.46	0	0.00	20.35	7	13,489	0.05%
2020/11/04	1	20.60	0	0.00	20.50	1	13,652	0.01%
2020/11/03	30	20.47	1	20.15	20.45	29	13,803	0.21%
2020/11/02	0	0.00	4	21.38	20.70	-4	14,771	-0.03%
2020/10/30	10	21.04	1	21.20	21.05	9	14,819	0.06%
2020/10/29	4	20.69	12	20.44	20.80	-8	14,802	-0.05%
2020/10/28	23	21.08	9	20.79	20.65	14	15,384	0.09%
2020/10/27	41	20.64	24	20.75	20.50	17	15,963	0.11%
2020/10/26	33	22.03	111	21.62	21.20	-78	15,584	-0.50%	大賣/
2020/10/23	138	22.40	44	22.75	22.80	94	14,694	0.64%	大買/
2020/10/22	7	20.34	2	21.30	21.35	5	12,221	0.04%
2020/10/21	9	19.73	1	19.30	19.45	8	11,583	0.07%
2020/10/16	0	0.00	2	17.83	17.70	-2	11,020	-0.02%
2020/10/14	1	17.45	0	0.00	18.00	1	10,937	0.01%
2020/10/13	0	0.00	3	18.10	18.40	-3	10,802	-0.03%
2020/10/08	3	17.75	0	0.00	18.00	3	10,751	0.03%
2020/10/06	2	17.00	0	0.00	17.05	2	10,679	0.02%
2020/09/30	18	16.50	10	16.50	16.80	8	10,750	0.07%
2020/09/29	10	17.05	0	0.00	17.05	10	10,731	0.09%
2020/09/28	15	15.25	0	0.00	15.50	15	10,501	0.14%
2020/09/25	20	15.30	0	0.00	15.20	20	10,542	0.19%
2020/09/17	0	0.00	3.7	16.40	16.70	-3.7	10,389	-0.04%
2020/09/04	3	17.75	0	0.00	17.75	3	10,299	0.03%
2020/09/03	0	0.00	5	17.85	17.90	-5	10,287	-0.05%
2020/09/02	5	17.30	4	17.25	17.35	1	10,246	0.01%
2020/09/01	0	0.00	5	17.50	17.50	-5	10,281	-0.05%
2020/08/28	5	17.25	8	17.29	17.25	-3	10,231	-0.03%
2020/08/27	0	0.00	30	17.15	17.20	-30	10,285	-0.29%
2020/08/24	0	0.00	2	17.05	17.20	-2	10,653	-0.02%
2020/08/21	1	17.65	10	17.03	17.55	-9	10,631	-0.08%
2020/08/20	0	0.00	2	17.18	16.65	-2	10,557	-0.02%
2020/08/19	2	17.43	0	0.00	17.30	2	10,494	0.02%
2020/08/18	0	0.00	17	17.20	17.40	-17	10,421	-0.16%
2020/08/17	10	17.30	32	17.15	17.30	-22	10,380	-0.21%
2020/08/14	31	16.67	18	16.55	17.00	13	10,252	0.13%
2020/08/13	30	16.50	13	16.38	16.50	17	10,026	0.17%
2020/08/12	25	14.96	2	14.90	15.00	23	9,610	0.24%
2020/08/11	0	0.00	30	14.90	14.65	-30	9,411	-0.32%
2020/08/10	0	0.00	70	14.78	14.65	-70	9,182	-0.76%
2020/08/07	46	13.73	0	0.00	14.20	46	8,946	0.51%
2020/08/06	26	14.24	20	14.60	13.05	6	8,558	0.07%
2020/08/05	27	14.07	15	14.60	14.50	12	7,155	0.17%
2020/08/04	67	14.44	0	0.00	14.50	67	6,885	0.97%
2020/08/03	10	14.71	3	14.50	14.40	7	6,652	0.11%
2020/07/31	3	16.05	0	0.00	16.00	3	6,086	0.05%
2020/07/13	0	0.00	2	21.50	21.40	-2	6,513	-0.03%
2020/07/02	0	0.00	4	18.90	20.10	-4	7,197	-0.06%
2020/06/30	0	0.00	9	21.54	21.00	-9	7,451	-0.12%
2020/06/29	6	21.44	7	21.39	21.35	-1	7,376	-0.01%
2020/06/19	1	20.95	0	0.00	20.95	1	7,626	0.01%
2020/06/18	3	21.12	2	21.10	21.10	1	7,621	0.01%
2020/06/11	3	21.65	0	0.00	21.10	3	8,162	0.04%
2020/06/10	0	0.00	9	21.80	21.70	-9	8,231	-0.11%
2020/06/08	5	21.40	21	21.88	21.60	-16	8,544	-0.19%
2020/06/03	0	0.00	11	21.95	21.95	-11	8,648	-0.13%
2020/06/02	0	0.00	1	21.50	21.70	-1	8,681	-0.01%
2020/06/01	1	21.50	0	0.00	21.15	1	8,641	0.01%
2020/05/29	0	0.00	5	20.83	20.75	-5	8,590	-0.06%
2020/05/28	0	0.00	2	20.00	20.20	-2	8,300	-0.02%
2020/05/25	0	0.00	5	19.99	20.10	-5	8,346	-0.06%
2020/05/22	3	20.25	0	0.00	20.40	3	8,342	0.04%
2020/05/21	1	20.75	1	20.40	20.65	0	8,346	0.00%
2020/05/20	1	20.60	1	20.35	20.60	0	8,366	0.00%
2020/05/19	1	20.35	0	0.00	20.35	1	8,511	0.01%
2020/05/15	18	20.54	0	0.00	20.50	18	8,670	0.21%
2020/05/14	23	21.03	3	21.10	20.50	20	8,683	0.23%
2020/05/13	0	0.00	4	21.13	21.20	-4	8,698	-0.05%
2020/05/12	1	21.15	0	0.00	20.90	1	8,665	0.01%
2020/05/11	0	0.00	1	21.50	21.40	-1	8,647	-0.01%
2020/05/07	0	0.00	5	22.12	21.90	-5	8,568	-0.06%
2020/05/06	18	23.07	3	22.88	22.70	15	8,363	0.18%
2020/05/05	1	21.00	12	21.59	21.85	-11	7,974	-0.14%
2020/05/04	5	20.80	0.1	20.80	20.80	5	7,918	0.06%
2020/04/30	4	21.68	1	21.60	21.50	3	7,860	0.04%
2020/04/29	5	21.05	0	0.00	21.05	5	7,796	0.06%
2020/04/28	1	21.20	4	21.00	20.90	-3	7,859	-0.04%
2020/04/22	3	21.90	0	0.00	21.95	3	7,850	0.04%
2020/04/17	1	22.80	0	0.00	22.65	1	7,812	0.01%
2020/04/16	0	0.00	5	22.62	22.75	-5	7,755	-0.06%
2020/04/15	1	22.25	0	0.00	22.50	1	7,678	0.01%
2020/04/14	1	22.70	4	22.78	22.60	-3	7,353	-0.04%
2020/04/13	3	22.52	5	22.50	22.60	-2	7,245	-0.03%
2020/04/10	0	0.00	3	22.45	22.60	-3	7,169	-0.04%
2020/04/08	0	0.00	17	22.71	22.80	-17	7,182	-0.24%
2020/04/07	6	22.61	0	0.00	22.45	6	7,275	0.08%
2020/04/06	4	21.68	1	21.35	22.15	3	7,363	0.04%
2020/04/01	1	20.10	0	0.00	20.90	1	7,208	0.01%
2020/03/24	1	18.15	0	0.00	18.15	1	6,813	0.01%
2020/03/20	6	17.98	0	0.00	17.85	6	6,847	0.09%
2020/03/19	0	0.00	1	17.35	17.30	-1	6,753	-0.01%
2020/03/09	15	20.67	15	20.30	19.90	0	6,362	0.00%
2020/03/06	2	21.23	2	21.10	21.10	0	6,310	0.00%
2020/03/05	7	21.70	7	22.15	22.30	0	6,333	0.00%
2020/03/04	0	0.00	2	21.15	21.70	-2	6,490	-0.03%
2020/03/03	0	0.00	14.8	21.33	21.10	-14.8	6,675	-0.22%
2020/02/27	0	0.00	7	21.33	21.05	-7	7,238	-0.10%
2020/02/25	1	22.00	0	0.00	22.05	1	7,505	0.01%
2020/02/24	1	22.55	0	0.00	22.05	1	7,705	0.01%
2020/02/21	1	22.70	0	0.00	22.75	1	7,852	0.01%
2020/02/20	2	23.70	0	0.00	22.60	2	7,908	0.03%
2020/02/19	7	23.25	0	0.00	23.40	7	8,037	0.09%
2020/02/18	4	22.10	0	0.00	22.30	4	8,335	0.05%
2020/02/17	4	22.05	4	22.00	22.10	0	8,315	0.00%
2020/02/13	0	0.00	1	21.45	21.45	-1	8,289	-0.01%
2020/02/05	1	20.10	1	20.00	19.85	0	8,454	0.00%
2020/02/03	2	19.05	2	18.65	19.25	0	8,828	0.00%
2020/01/30	0	0.00	2	20.05	19.50	-2	8,958	-0.02%
2020/01/17	0	0.00	2	21.70	21.80	-2	8,935	-0.02%
2020/01/15	0	0.00	10	21.30	21.30	-10	9,057	-0.11%
2020/01/14	2	21.20	0	0.00	21.20	2	9,062	0.02%
2020/01/13	1	21.50	0	0.00	21.50	1	9,078	0.01%
2020/01/02	0	0.00	17	20.91	21.05	-17	9,261	-0.18%
2019/12/31	3	21.33	0	0.00	21.00	3	9,260	0.03%
2019/12/30	19	21.89	8	21.65	22.10	11	9,115	0.12%
2019/12/25	2	20.40	0	0.00	20.40	2	9,033	0.02%
2019/12/20	0	0.00	1	20.95	20.95	-1	9,165	-0.01%
2019/12/19	1	20.80	0	0.00	20.70	1	9,054	0.01%
2019/12/18	2	20.88	10	20.86	21.05	-8	9,079	-0.09%
2019/12/16	10	20.65	0	0.00	20.60	10	9,144	0.11%
2019/12/13	0	0.00	1	20.60	20.60	-1	9,141	-0.01%
2019/12/12	6	21.02	7	21.16	20.90	-1	9,128	-0.01%
2019/12/11	0	0.00	4	21.10	20.90	-4	9,098	-0.04%
2019/12/10	2	21.33	0	0.00	21.05	2	9,126	0.02%
2019/12/09	1	21.60	0	0.00	21.60	1	9,079	0.01%
2019/12/05	2.1	21.35	0	0.00	21.30	2.1	9,158	0.02%
2019/12/04	0.1	21.40	0	0.00	21.55	0.1	9,248	0.00%
2019/12/03	0	0.00	2	21.90	21.90	-2	9,468	-0.02%
2019/12/02	3.1	22.02	7	22.07	21.90	-3.9	9,716	-0.04%
2019/11/29	14	22.16	8	22.28	22.05	6	9,780	0.06%
2019/11/28	11	22.30	0	0.00	22.05	11	9,713	0.11%
2019/11/27	2	23.20	3	23.65	23.15	-1	9,664	-0.01%
2019/11/26	7	24.02	6	24.17	23.70	1	9,509	0.01%
2019/11/22	1	22.75	4	23.14	22.85	-3	9,413	-0.03%
2019/11/21	2	21.93	3	22.03	22.40	-1	9,351	-0.01%
2019/11/20	2	21.15	1	21.10	21.85	1	9,359	0.01%
2019/11/19	7	20.41	17	20.51	20.95	-10	9,542	-0.10%
2019/11/18	16	20.35	7.5	20.50	20.30	8.5	9,567	0.09%
2019/11/15	5.7	19.73	12	19.44	20.10	-6.3	9,415	-0.07%
2019/11/11	0	0.00	12	18.20	18.15	-12	9,043	-0.13%
2019/11/08	0	0.00	5	18.30	18.40	-5	9,101	-0.05%
2019/11/07	5	18.40	0	0.00	18.35	5	9,117	0.05%
2019/11/01	5	18.20	26	18.12	18.25	-21	9,375	-0.22%
2019/10/31	28	18.54	12	18.23	18.30	16	9,334	0.17%
2019/10/30	16	18.05	5	18.00	18.05	11	9,275	0.12%
2019/10/29	11	18.07	4	18.06	17.90	7	9,265	0.08%
2019/10/28	3	17.85	0.1	17.70	17.80	2.9	9,295	0.03%
2019/10/25	3	18.00	3	17.90	17.85	0	9,369	0.00%
2019/10/24	1	17.50	16	17.49	17.70	-15	9,428	-0.16%
2019/10/21	2	17.45	2	17.25	17.20	0	9,536	0.00%
2019/10/18	5	17.20	14	17.05	17.10	-9	9,572	-0.09%
2019/10/17	6	17.35	1	17.25	17.15	5	9,685	0.05%
2019/10/16	5	17.25	6	16.88	17.25	-1	9,792	-0.01%
2019/10/14	0	0.00	1.3	16.77	16.95	-1.3	9,950	-0.01%
2019/10/09	1	16.65	1	16.75	16.75	0	10,380	0.00%
2019/10/08	6	16.65	6	16.65	16.65	0	10,868	0.00%
2019/10/04	6	16.25	6	16.45	16.25	0	11,757	0.00%
2019/10/03	13	16.43	13	16.55	16.45	0	12,099	0.00%
2019/10/02	10	16.70	6	16.78	16.70	4	12,267	0.03%
2019/10/01	3	16.95	9.4	16.96	16.70	-6.4	12,426	-0.05%
2019/09/27	7	16.83	1	17.10	17.00	6	12,532	0.05%
2019/09/26	1	17.25	0	0.00	17.25	1	12,731	0.01%
2019/09/25	5	17.85	5	17.70	17.70	0	12,983	0.00%
2019/09/19	0	0.00	1	17.50	17.65	-1	14,462	-0.01%
2019/09/18	5	17.80	5	17.85	17.80	0	14,824	0.00%
2019/09/17	0	0.00	3	17.40	17.85	-3	15,174	-0.02%
2019/09/16	1	17.95	1	17.75	17.75	0	15,601	0.00%
2019/09/12	1	17.65	1	17.85	17.80	0	15,642	0.00%
2019/09/11	4	17.33	1	17.40	17.35	3	15,995	0.02%
2019/09/10	2	17.60	2	17.25	17.25	0	16,545	0.00%
2019/09/06	0	0.00	5	17.20	17.30	-5	16,931	-0.03%
2019/09/05	0	0.00	1	17.15	17.15	-1	17,301	-0.01%
2019/09/04	28	16.66	21	16.77	16.95	7	17,261	0.04%
2019/09/03	2	16.95	2	17.05	16.85	0	17,605	0.00%
2019/09/02	1	17.40	8	17.22	17.35	-7	17,774	-0.04%
2019/08/30	17	16.85	17	16.86	16.85	0	18,056	0.00%
2019/08/29	7	16.76	2	16.80	16.80	5	18,340	0.03%
2019/08/27	11	16.82	11	16.80	17.20	0	18,767	0.00%
2019/08/26	2	16.65	6	16.57	17.10	-4	18,631	-0.02%
2019/08/23	5	17.00	0	0.00	17.20	5	18,586	0.03%
2019/08/22	11	16.72	8	16.53	17.50	3	18,861	0.02%
2019/08/21	8	17.85	0	0.00	17.60	8	18,957	0.04%
2019/08/20	2	18.20	2	18.20	18.45	0	19,025	0.00%
2019/08/19	0	0.00	4	18.75	18.60	-4	19,267	-0.02%
2019/08/16	8	18.66	8	18.67	18.70	0	19,623	0.00%
2019/08/14	0	0.00	2	18.80	18.90	-2	19,820	-0.01%
2019/08/13	3	18.48	1	18.70	18.70	2	19,818	0.01%
2019/08/12	6	18.82	4	18.98	19.10	2	19,738	0.01%
2019/08/08	1	18.85	1	18.75	18.75	0	19,845	0.00%
2019/08/07	4	18.55	4	18.75	18.75	0	19,921	0.00%
2019/08/06	1	18.90	2	18.88	19.00	-1	19,922	-0.01%
2019/08/02	4	18.89	2	18.88	18.70	2	20,041	0.01%
2019/08/01	7	19.49	5	20.00	19.15	2	20,065	0.01%
2019/07/31	3	19.70	6	20.05	20.20	-3	20,011	-0.01%
2019/07/30	3	19.75	6.5	19.76	19.75	-3.5	19,903	-0.02%
2019/07/29	3	19.28	8	19.51	19.60	-5	19,826	-0.03%
2019/07/26	15	19.03	7	19.19	19.25	8	19,774	0.04%
2019/07/23	0	0.00	3.1	19.85	19.95	-3.1	19,602	-0.02%
2019/07/22	11	19.78	15	19.69	19.80	-4	19,561	-0.02%
2019/07/19	1	19.75	4	19.44	19.65	-3	19,570	-0.02%
2019/07/18	7	19.55	7	19.52	19.20	0	19,505	0.00%
2019/07/17	10	19.40	21	19.44	19.25	-11	19,357	-0.06%
2019/07/16	23	19.37	23	19.22	19.45	0	19,196	0.00%
2019/07/15	13	18.91	24	18.63	19.00	-11	19,103	-0.06%
2019/07/12	22	18.39	13	18.72	18.45	9	18,755	0.05%
2019/07/11	9	18.74	22.7	18.89	18.75	-13.7	18,384	-0.07%
2019/07/10	25	18.78	12	18.69	18.95	13	18,198	0.07%
2019/07/09	25	18.44	20	18.50	18.50	5	17,815	0.03%
2019/07/08	8	18.76	8	19.08	18.95	0	18,178	0.00%
2019/07/05	2	19.35	1	19.10	19.10	1	18,579	0.01%
2019/07/04	5	19.44	3	19.35	19.35	2	18,778	0.01%
2019/07/03	6	19.74	7	19.52	19.30	-1	18,997	-0.01%
2019/07/02	9	19.56	3	19.15	19.15	6	18,961	0.03%
2019/07/01	21	19.51	31	19.14	19.85	-10	18,755	-0.05%
2019/06/28	39	18.71	44	18.82	18.75	-5	18,324	-0.03%
2019/06/27	12	18.80	10	19.05	18.90	2	18,068	0.01%
2019/06/26	28	19.01	33	19.05	19.20	-5	17,757	-0.03%
2019/06/25	13	19.10	9	19.07	19.05	4	17,867	0.02%
2019/06/24	16	19.46	15	19.62	19.75	1	17,605	0.01%
2019/06/21	16	19.33	15	19.76	19.15	1	17,811	0.01%
2019/06/20	11	19.71	12	19.95	19.70	-1	17,353	-0.01%
2019/06/19	18	19.68	28	19.59	19.80	-10	17,381	-0.06%
2019/06/18	43	19.68	17	20.01	19.15	26	17,041	0.15%
2019/06/17	25	20.61	19	20.83	20.55	6	16,477	0.04%
2019/06/14	15	20.70	15	20.87	20.80	0	16,136	0.00%
2019/06/13	27	20.81	26	20.98	20.80	1	15,965	0.01%
2019/06/12	19	20.46	17	20.55	20.55	2	15,473	0.01%
2019/06/11	13	20.57	10	20.37	20.30	3	15,276	0.02%
2019/06/10	20	21.67	27	22.08	21.55	-7	14,681	-0.05%
2019/06/06	23	22.83	24.4	21.72	22.10	-1.4	14,340	-0.01%
2019/06/05	24	21.52	19	21.07	21.70	5	13,972	0.04%
2019/06/04	17	19.86	15	21.38	19.75	2	13,549	0.01%
2019/06/03	16	21.59	49	21.52	21.50	-33	13,102	-0.25%
2019/05/31	13	21.76	21	21.51	21.75	-8	12,945	-0.06%
2019/05/30	19	21.44	20	21.14	21.50	-1	12,901	-0.01%
2019/05/29	62	21.09	28	21.45	21.15	34	12,918	0.26%
2019/05/28	11	22.22	11	22.14	22.25	0	12,559	0.00%
2019/05/27	2	22.25	2	22.35	22.35	0	12,165	0.00%
2019/05/24	13	22.21	12	22.45	22.20	1	12,444	0.01%
2019/05/23	31	22.69	21	23.09	22.10	10	12,101	0.08%
2019/05/22	15	23.30	15	23.53	23.05	0	11,768	0.00%
2019/05/21	22	23.67	24	23.09	23.70	-2	11,653	-0.02%
2019/05/20	11	22.65	16	22.49	22.65	-5	11,511	-0.04%
2019/05/17	11	22.26	31	22.35	22.25	-20	11,502	-0.17%
2019/05/16	16	22.23	19.2	22.95	22.10	-3.2	11,616	-0.03%
2019/05/15	17	22.20	12	21.79	22.25	5	11,487	0.04%
2019/05/14	15	22.14	25	21.77	22.20	-10	11,365	-0.09%
2019/05/13	15	21.20	15.5	22.70	21.20	-0.5	11,421	0.00%
2019/05/10	24	23.03	24	22.30	23.10	0	11,388	0.00%
2019/05/09	15	22.10	11	22.42	22.05	4	11,291	0.04%
2019/05/08	13	22.82	13	23.13	22.85	0	11,204	0.00%
2019/05/07	16	23.19	21	23.45	23.10	-5	11,212	-0.04%
2019/05/06	19	23.41	14	23.28	23.40	5	11,262	0.04%
2019/05/03	10	23.25	10	23.80	23.25	0	11,260	0.00%
2019/05/02	16	23.54	16	23.66	23.50	0	11,287	0.00%
2019/04/30	12	23.79	14	23.24	23.80	-2	11,381	-0.02%
2019/04/29	10	23.20	10	23.42	23.20	0	11,526	0.00%
2019/04/26	15	23.67	12	24.19	23.65	3	11,647	0.03%
2019/04/25	22	24.23	20	23.65	24.30	2	12,084	0.02%
2019/04/24	2	24.50	0	0.00	24.20	2	12,488	0.02%
2019/04/23	11	25.20	12	25.07	25.20	-1	12,894	-0.01%
2019/04/22	10	25.05	10	25.05	25.05	0	13,307	0.00%
2019/04/19	17	24.98	15	25.05	24.90	2	13,688	0.01%
2019/04/18	2	25.48	3	24.87	24.70	-1	13,872	-0.01%
2019/04/17	14	26.03	8	25.98	25.85	6	14,091	0.04%
2019/04/16	4	26.85	4	26.16	26.60	0	14,126	0.00%
2019/04/15	0	0.00	0.1	27.45	27.70	-0.1	14,031	0.00%
2019/04/12	8	29.09	8	29.34	29.50	0	14,076	0.00%
2019/04/11	24	29.74	25	30.19	29.55	-1	13,466	-0.01%
2019/04/10	32	28.92	43	29.09	29.80	-11	13,209	-0.08%
2019/04/09	5	27.04	23	27.43	28.30	-18	13,365	-0.13%
2019/04/08	17	24.90	23	24.48	25.75	-6	13,374	-0.04%
2019/04/03	1	23.40	1.7	23.23	23.45	-0.7	14,466	0.00%
2019/04/02	15	23.57	15	23.83	23.65	0	15,329	0.00%
2019/04/01	11	24.14	10	24.00	24.15	1	16,177	0.01%
2019/03/29	10	24.30	10.4	24.40	24.30	-0.4	17,091	0.00%
2019/03/28	24	24.31	30	23.92	24.75	-6	17,237	-0.03%
2019/03/26	11	24.52	12	24.98	24.85	-1	17,551	-0.01%
2019/03/25	21	23.46	17	25.19	24.90	4	17,804	0.02%
2019/03/22	10	25.65	10	26.05	25.65	0	18,464	0.00%
2019/03/21	13	26.05	11	26.60	26.15	2	18,702	0.01%
2019/03/20	16	26.64	15	26.52	26.65	1	18,771	0.01%
2019/03/19	12	26.46	22	26.38	26.45	-10	18,865	-0.05%
2019/03/18	11	26.25	10	26.40	26.25	1	19,127	0.01%
2019/03/15	22	26.26	27	26.09	26.25	-5	19,389	-0.03%
2019/03/13	10	26.10	10	26.00	26.10	0	19,788	0.00%
2019/03/12	11	26.02	11	25.77	26.00	0	20,047	0.00%
2019/03/11	10	25.65	10	25.85	25.65	0	20,284	0.00%
2019/03/08	15	25.66	7	25.74	25.55	8	20,845	0.04%
2019/03/07	3	25.90	0	0.00	25.90	3	23,868	0.01%
2019/03/06	20	26.08	12	26.57	26.05	8	24,135	0.03%
2019/03/05	3	26.33	0	0.00	26.30	3	24,464	0.01%
2019/03/04	20	26.88	20	26.85	26.80	0	25,052	0.00%
2019/02/27	2	26.55	25	26.64	26.80	-23	25,603	-0.09%
2019/02/26	10	26.05	10	26.60	26.05	0	25,578	0.00%
2019/02/25	21	26.39	21	26.11	26.40	0	25,626	0.00%
2019/02/22	43	26.77	25	26.80	25.90	18	25,797	0.07%
2019/02/21	10	26.60	11.8	26.40	26.60	-1.8	25,444	-0.01%
2019/02/20	10	26.30	10	26.25	26.30	0	25,820	0.00%
2019/02/19	12	25.84	11	26.26	25.80	1	26,184	0.00%
2019/02/18	10	26.05	11	26.26	26.05	-1	26,631	0.00%
2019/02/15	13	25.91	10	26.55	25.90	3	27,270	0.01%
2019/02/14	20	26.30	33	26.20	26.30	-13	27,498	-0.05%
2019/02/13	10	25.95	10	26.35	25.95	0	27,651	0.00%
2019/02/12	13	26.11	12	26.10	26.10	1	27,929	0.00%
2019/02/11	35	26.17	12	26.81	25.80	23	28,180	0.08%
2019/01/30	24	26.85	26	26.37	26.90	-2	28,316	-0.01%
2019/01/29	21	26.11	20	26.35	26.10	1	28,678	0.00%
2019/01/28	1	26.60	0	0.00	26.10	1	29,234	0.00%
2019/01/25	12	27.09	22	27.04	27.10	-10	29,464	-0.03%
2019/01/24	12	26.30	14	26.60	26.65	-2	29,714	-0.01%
2019/01/23	10	26.35	11	26.24	26.35	-1	29,965	0.00%
2019/01/22	10	26.25	10	26.15	26.25	0	30,405	0.00%
2019/01/21	11	26.09	13	26.07	26.10	-2	31,040	-0.01%
2019/01/18	48	25.87	61	25.80	26.10	-13	31,328	-0.04%
2019/01/17	14	25.75	25	25.84	25.60	-11	31,591	-0.03%
2019/01/16	39	25.95	22	25.77	25.50	17	32,071	0.05%
2019/01/15	20	25.54	36	26.10	26.60	-16	32,225	-0.05%
2019/01/14	26	25.70	11	26.58	24.90	15	32,476	0.05%
2019/01/11	15	26.19	16.1	26.38	26.95	-1.1	32,773	0.00%
2019/01/10	30	26.70	20	27.23	25.85	10	33,515	0.03%
2019/01/09	34	26.06	36	26.64	27.05	-2	33,874	-0.01%
2019/01/08	13	26.53	11	26.91	26.45	2	33,861	0.01%
2019/01/07	6	25.95	32	26.33	26.50	-26	33,744	-0.08%
2019/01/04	6	25.35	6	25.55	25.35	0	33,857	0.00%
2019/01/03	20	25.70	14	25.95	25.90	6	34,133	0.02%
2019/01/02	23	25.95	30	25.87	26.00	-7	34,148	-0.02%
2018/12/28	38	25.81	66	25.28	25.90	-28	34,188	-0.08%
2018/12/27	25	26.34	19	25.88	25.35	6	33,933	0.02%
2018/12/26	33	25.36	34	25.11	25.15	-1	33,591	0.00%
2018/12/25	157	24.66	148	24.41	25.00	9	33,485	0.03%	大買/大賣/
2018/12/24	35	25.03	16	24.99	24.30	19	32,466	0.06%
2018/12/22	23	27.77	14	28.89	26.95	9	31,995	0.03%
2018/12/21	37	31.85	25	31.54	29.85	12	31,703	0.04%
2018/12/20	8	33.42	23	33.33	33.15	-15	30,989	-0.05%
2018/12/19	52	34.28	59	34.61	33.50	-7	30,839	-0.02%
2018/12/18	22	33.03	12	33.48	33.80	10	30,333	0.03%
2018/12/17	46	31.95	67	32.03	34.00	-21	30,131	-0.07%
2018/12/14	12	32.40	21	32.40	32.40	-9	28,984	-0.03%
2018/12/13	20	37.06	5	36.50	35.95	15	28,779	0.05%
2018/12/12	5	36.85	1	36.80	37.15	4	28,657	0.01%
2018/12/11	4	36.73	3	37.23	37.25	1	28,519	0.00%
2018/12/10	2	35.95	2	35.65	35.70	0	28,628	0.00%
2018/12/07	11	37.10	6	37.45	36.95	5	28,793	0.02%
2018/12/06	17	37.04	0	0.00	37.15	17	28,827	0.06%
2018/12/05	44	38.52	4	38.33	38.05	40	28,641	0.14%
2018/12/04	1	39.90	2	38.88	38.80	-1	28,707	0.00%
2018/12/03	10	39.66	3	39.92	39.55	7	28,520	0.02%
2018/11/30	21	40.66	19.3	40.96	40.50	1.7	28,076	0.01%
2018/11/29	6	40.08	9	40.31	39.85	-3	25,114	-0.01%
2018/11/28	10	40.16	6	40.32	39.50	4	24,866	0.02%
2018/11/27	22	41.09	19	41.54	39.60	3	24,623	0.01%
2018/11/26	3	40.20	6	41.67	42.40	-3	24,142	-0.01%
2018/11/23	1	39.00	2	38.93	39.05	-1	23,760	0.00%
2018/11/22	2	38.90	0	0.00	39.00	2	23,704	0.01%
2018/11/21	3	39.92	3	39.95	40.00	0	23,783	0.00%
2018/11/20	6	39.90	6	39.69	39.45	0	23,649	0.00%
2018/11/19	8	40.86	3.5	39.96	39.75	4.5	23,601	0.02%
2018/11/16	2	40.85	14	40.65	41.00	-12	23,394	-0.05%
2018/11/15	6	39.53	6	39.85	40.30	0	23,108	0.00%
2018/11/14	7	38.79	7	38.79	38.60	0	22,939	0.00%
2018/11/13	6	37.62	5	38.00	38.00	1	22,676	0.00%
2018/11/12	4	37.60	4	38.03	37.20	0	22,724	0.00%
2018/11/09	2	39.88	2	39.00	39.00	0	22,757	0.00%
2018/11/08	6	39.72	8	39.76	39.60	-2	22,725	-0.01%
2018/11/07	5	40.18	7	40.09	40.10	-2	22,718	-0.01%
2018/11/06	13	40.08	27.4	39.83	40.10	-14.4	22,607	-0.06%
2018/11/05	25	39.57	15	38.83	39.80	10	22,259	0.04%
2018/11/01	4	37.11	3	36.53	37.20	1	21,945	0.00%
2018/10/31	25	35.51	25	35.28	36.00	0	21,813	0.00%
2018/10/30	22	33.63	23	33.26	33.75	-1	21,765	0.00%
2018/10/29	17	33.71	19	35.12	33.90	-2	21,676	-0.01%
2018/10/26	14	35.71	16	36.57	35.80	-2	21,604	-0.01%
2018/10/25	41	36.87	41	36.05	36.95	0	21,657	0.00%
2018/10/24	61	35.57	59	35.49	36.00	2	21,581	0.01%
2018/10/23	15	35.28	15	35.85	35.00	0	21,479	0.00%
2018/10/22	13	36.00	28	36.15	37.05	-15	21,681	-0.07%
2018/10/19	45	37.41	50	37.04	37.50	-5	22,296	-0.02%
2018/10/18	48	39.21	29	39.71	37.20	19	22,007	0.09%
2018/10/17	19	40.41	10	40.18	41.25	9	21,744	0.04%
2018/10/15	2	39.25	2	37.80	38.00	0	22,531	0.00%
2018/10/12	2	38.80	5	38.51	38.80	-3	23,536	-0.01%
2018/10/11	4	38.48	3	37.22	38.60	1	25,095	0.00%
2018/10/09	3	38.65	3	38.48	38.45	0	26,003	0.00%
2018/10/08	9	38.44	9	38.20	38.35	0	27,388	0.00%
2018/10/05	3	39.30	7	38.54	39.30	-4	28,407	-0.01%
2018/10/04	6	39.33	8.7	39.28	39.45	-2.7	29,031	-0.01%
2018/10/03	12	39.33	23	39.15	39.40	-11	29,678	-0.04%
2018/10/02	9	38.46	8	38.64	39.00	1	31,099	0.00%
2018/10/01	1	37.30	12.1	37.30	37.20	-11.1	31,768	-0.03%
2018/09/28	27	40.39	13	40.01	40.30	14	31,799	0.04%
2018/09/27	2	39.15	2	39.15	39.15	0	31,405	0.00%
2018/09/26	1	38.20	4	37.99	38.30	-3	31,731	-0.01%
2018/09/25	1	37.80	3	37.80	37.80	-2	31,642	-0.01%
2018/09/21	10	36.29	9	36.44	36.95	1	31,567	0.00%
2018/09/18	2	36.95	2	37.00	37.00	0	32,060	0.00%
2018/09/17	2	36.95	2	36.85	36.85	0	32,169	0.00%
2018/09/14	3	37.05	5.5	36.70	36.75	-2.5	32,605	-0.01%
2018/09/13	28	36.13	15	36.63	36.55	13	32,620	0.04%
2018/09/12	11	33.34	9	33.13	34.10	2	33,037	0.01%
2018/09/11	2	32.30	11	32.71	32.90	-9	33,312	-0.03%
2018/09/10	1	32.10	15	33.53	31.40	-14	33,526	-0.04%
2018/09/07	13	34.94	5	34.96	34.60	8	33,685	0.02%
2018/09/06	9	35.46	2	35.50	35.50	7	33,649	0.02%
2018/09/05	3	35.63	2	35.65	35.40	1	33,726	0.00%
2018/09/03	3	36.55	17	36.62	36.45	-14	34,137	-0.04%
2018/08/31	6	37.97	2	37.58	37.50	4	34,049	0.01%
2018/08/30	4	38.54	3	38.77	38.20	1	34,000	0.00%
2018/08/29	3	38.02	3	38.07	38.00	0	33,850	0.00%
2018/08/28	1	37.95	7	37.73	37.90	-6	33,990	-0.02%
2018/08/27	16	36.88	16	37.23	36.95	0	33,762	0.00%
2018/08/23	3	37.20	8	37.30	37.35	-5	33,748	-0.01%
2018/08/22	7	36.49	9	36.57	36.45	-2	33,591	-0.01%
2018/08/21	5	36.40	10	36.25	37.00	-5	33,515	-0.01%
2018/08/20	2.3	34.32	12	34.33	34.90	-9.7	33,258	-0.03%
2018/08/17	5	36.19	3	36.13	35.95	2	32,963	0.01%
2018/08/16	20	37.13	0	0.00	36.50	20	32,932	0.06%
2018/08/15	18	38.01	21	37.66	37.75	-3	32,796	-0.01%
2018/08/14	6	37.67	6	38.03	38.00	0	32,689	0.00%
2018/08/13	65	36.88	69	36.54	37.85	-4	32,452	-0.01%
2018/08/10	12	37.98	18	37.94	37.55	-6	32,335	-0.02%
2018/08/09	18	37.80	15.8	37.96	38.50	2.2	32,402	0.01%
2018/08/08	6	38.38	9	38.30	38.50	-3	32,045	-0.01%
2018/08/07	15	38.55	22	38.55	37.80	-7	31,959	-0.02%
2018/08/06	7	37.52	7	37.56	38.40	0	31,876	0.00%
2018/08/03	30	38.62	47	38.57	38.30	-17	31,840	-0.05%
2018/08/02	28	38.30	128	38.54	38.25	-100	31,622	-0.32%	大賣/
2018/08/01	22	39.26	44	39.35	38.55	-22	31,208	-0.07%
2018/07/31	23	39.06	22	39.12	39.00	1	30,949	0.00%
2018/07/30	39	39.54	30	39.64	38.85	9	30,952	0.03%
2018/07/27	121	40.82	12	40.52	40.30	109	30,732	0.35%	大買/鉅額交易
2018/07/26	57	39.91	67	39.44	41.00	-10	30,091	-0.03%
2018/07/25	29	37.85	171	37.78	37.80	-142	28,944	-0.49%	大賣/鉅額交易
2018/07/24	58	38.07	53	38.37	37.85	5	28,687	0.02%
2018/07/23	30	36.68	39.3	37.28	37.70	-9.3	28,353	-0.03%
2018/07/20	87	37.99	65	38.05	37.85	22	28,098	0.08%
2018/07/19	95	37.67	122	37.51	39.10	-27	27,102	-0.10%	大賣/
2018/07/18	142	38.38	116	38.30	36.30	26	26,238	0.10%	大買/大賣/
2018/07/17	62	37.55	73	37.35	38.50	-11	24,840	-0.04%
2018/07/16	117	36.45	107	36.10	36.90	10	24,405	0.04%	大買/大賣/
2018/07/13	62	33.97	51.3	34.15	35.30	10.7	23,929	0.04%
2018/07/12	66	32.94	76	33.04	33.10	-10	24,538	-0.04%
2018/07/11	22	31.78	14	31.43	32.20	8	23,919	0.03%
2018/07/10	228	31.98	114	32.10	31.30	114	23,340	0.49%	大買/大賣/鉅額交易
2018/07/09	40	29.98	21	30.11	30.90	19	22,037	0.09%
2018/07/06	5	28.59	25.3	28.19	28.10	-20.3	21,204	-0.10%
2018/07/05	20	27.63	20	27.52	27.80	0	20,833	0.00%
2018/07/04	20	27.63	27	27.86	28.15	-7	21,097	-0.03%
2018/07/02	2	26.85	0	0.00	27.00	2	20,737	0.01%
2018/06/29	25	27.21	26	27.35	27.10	-1	20,693	0.00%
2018/06/28	7	25.96	5	25.50	25.45	2	20,663	0.01%
2018/06/27	12	26.78	2	26.50	26.50	10	20,964	0.05%
2018/06/26	0	0.00	26	27.01	26.85	-26	21,086	-0.12%
2018/06/25	19	27.81	43	27.06	27.00	-24	21,130	-0.11%
2018/06/22	17	27.68	28	27.72	28.00	-11	20,991	-0.05%
2018/06/21	61	27.71	30	27.56	27.90	31	20,985	0.15%
2018/06/20	28	26.76	35	26.50	27.00	-7	21,129	-0.03%
2018/06/19	27	26.46	26	26.42	26.30	1	21,445	0.00%
2018/06/15	16	25.66	38	25.97	26.10	-22	21,482	-0.10%
2018/06/14	17	25.05	2	24.75	24.70	15	21,324	0.07%
2018/06/13	1	25.10	0	0.00	24.75	1	21,610	0.00%
2018/06/12	15	24.52	30.8	24.66	25.75	-15.8	21,844	-0.07%
2018/06/11	7	24.29	39	23.97	24.00	-32	22,367	-0.14%
2018/06/07	3	23.90	3	23.35	23.35	0	23,263	0.00%
2018/06/06	12	23.41	72	23.38	23.40	-60	23,888	-0.25%
2018/06/05	12	23.51	38	23.51	23.55	-26	24,446	-0.11%
2018/06/04	1	22.95	0	0.00	22.95	1	24,801	0.00%
2018/06/01	2	23.20	14	23.09	23.05	-12	25,229	-0.05%
2018/05/31	31	22.55	0	0.00	22.55	31	25,319	0.12%
2018/05/30	10	22.55	0	0.00	22.80	10	25,375	0.04%
2018/05/29	72	22.95	0	0.00	22.75	72	25,592	0.28%
2018/05/25	6	23.02	60	23.55	23.10	-54	25,810	-0.21%
2018/05/24	60	22.95	10	23.70	23.65	50	25,851	0.19%
2018/05/23	0	0.00	13	22.90	22.90	-13	25,890	-0.05%
2018/05/21	32	22.93	0	0.00	23.00	32	26,254	0.12%
2018/05/17	0	0.00	1	22.50	23.20	-1	26,496	0.00%
2018/05/16	16	22.28	3	22.35	22.30	13	26,423	0.05%
2018/05/15	1	22.65	0	0.00	22.70	1	26,477	0.00%
2018/05/14	3	23.27	4	23.28	23.15	-1	26,886	0.00%
2018/05/11	1	22.30	13	22.57	22.90	-12	26,943	-0.04%
2018/05/10	8	21.97	1	21.90	21.95	7	26,822	0.03%
2018/05/09	4	22.45	0	0.00	22.45	4	26,843	0.01%
2018/05/08	2	22.60	2	22.60	22.60	0	26,916	0.00%
2018/05/07	2	22.10	4	22.29	22.25	-2	27,186	-0.01%
2018/05/04	15	22.10	13	21.43	21.85	2	26,992	0.01%
2018/05/03	0	0.00	2	22.05	21.85	-2	27,328	-0.01%
2018/05/02	2	22.35	0	0.00	21.85	2	27,866	0.01%
2018/04/30	1	21.55	40	21.95	22.25	-39	28,055	-0.14%
2018/04/27	44	21.52	15	21.89	21.50	29	28,147	0.10%
2018/04/26	11	21.35	1	22.00	21.00	10	28,129	0.04%
2018/04/25	0	0.00	1	24.50	23.20	-1	28,948	0.00%
2018/04/24	0	0.00	7	24.85	24.65	-7	30,043	-0.02%
2018/04/23	2	25.98	10	26.40	25.55	-8	31,044	-0.03%
2018/04/20	8	26.29	16	26.44	26.60	-8	31,914	-0.03%
2018/04/19	85	25.30	66	25.58	26.00	19	31,765	0.06%
2018/04/18	33	24.66	30.8	25.09	25.10	2.2	31,735	0.01%
2018/04/17	0	0.00	24	23.00	22.95	-24	30,391	-0.08%
2018/04/16	0	0.00	1	23.50	22.90	-1	31,112	0.00%
2018/04/13	3	23.35	16	23.33	23.30	-13	31,783	-0.04%
2018/04/12	1	23.00	1	23.40	22.95	0	32,459	0.00%
2018/04/11	7	22.74	7	22.99	23.10	0	32,598	0.00%
2018/04/10	6	23.13	28	23.25	22.75	-22	32,878	-0.07%
2018/04/09	10	22.92	8	22.87	22.85	2	32,705	0.01%
2018/04/03	2	22.40	3	22.45	22.45	-1	32,680	0.00%
2018/04/02	0	0.00	16.9	22.45	22.20	-16.9	33,321	-0.05%
2018/03/31	6	22.00	11	22.39	22.25	-5	33,665	-0.01%
2018/03/30	12	22.10	18	21.91	22.45	-6	34,037	-0.02%
2018/03/29	10	21.66	14	22.09	21.10	-4	34,292	-0.01%
2018/03/28	2	22.25	2	22.63	22.25	0	34,780	0.00%
2018/03/27	8	22.58	15	22.76	22.50	-7	35,612	-0.02%
2018/03/26	13	22.52	11	22.56	22.40	2	35,658	0.01%
2018/03/23	34	21.88	34	21.93	22.60	0	35,662	0.00%
2018/03/22	17	20.82	7	22.03	20.60	10	35,100	0.03%
2018/03/21	5	22.65	11	22.85	22.30	-6	34,713	-0.02%
2018/03/20	3	22.70	3	22.65	23.15	0	35,738	0.00%
2018/03/19	1	22.80	1	23.10	23.15	0	35,883	0.00%
2018/03/16	1	23.45	1	23.35	22.85	0	36,479	0.00%
2018/03/15	28	23.22	14	23.01	23.40	14	36,500	0.04%
2018/03/14	9	22.38	5	22.38	22.70	4	36,098	0.01%
2018/03/13	33	22.80	5	22.68	22.70	28	36,315	0.08%
2018/03/12	13	23.51	1	22.80	22.50	12	37,135	0.03%
2018/03/09	15	24.18	0	0.00	24.05	15	37,162	0.04%
2018/03/08	7	25.25	14	25.21	24.70	-7	36,993	-0.02%
2018/03/07	4	24.29	3	24.68	24.45	1	36,686	0.00%
2018/03/06	0	0.00	1	24.70	24.05	-1	37,174	0.00%
2018/03/05	7	24.83	3	24.58	24.55	4	38,010	0.01%
2018/03/02	15	24.76	0	0.00	24.65	15	38,517	0.04%
2018/03/01	2	25.48	0	0.00	25.20	2	39,166	0.01%
2018/02/27	11	25.35	0	0.00	25.30	11	40,119	0.03%
2018/02/23	8	25.90	22	25.99	25.95	-14	41,882	-0.03%
2018/02/22	4	25.48	5	25.42	25.50	-1	42,156	0.00%
2018/02/21	15	24.91	16	24.76	25.10	-1	43,062	0.00%
2018/02/12	1	22.90	9	23.18	23.15	-8	44,709	-0.02%
2018/02/09	8	22.42	6.8	22.00	22.45	1.2	45,662	0.00%
2018/02/08	10	23.25	6	22.75	22.75	4	45,765	0.01%
2018/02/07	0	0.00	15	23.12	23.20	-15	45,725	-0.03%
2018/02/06	10	22.40	4	22.45	22.45	6	45,631	0.01%
2018/02/05	2	24.10	10	23.80	24.10	-8	45,150	-0.02%
2018/02/01	1	23.90	1	23.85	23.85	0	44,976	0.00%
2018/01/31	3	23.45	3	23.70	23.90	0	44,858	0.00%
2018/01/30	17	23.40	18	23.56	23.80	-1	44,613	0.00%
2018/01/29	18	23.79	2	23.60	23.60	16	44,175	0.04%
2018/01/26	23	24.23	30	24.22	24.40	-7	43,975	-0.02%
2018/01/25	28	24.21	9.3	24.68	23.35	18.7	43,454	0.04%
2018/01/24	29	25.36	8	25.86	25.15	21	43,046	0.05%
2018/01/23	28	25.90	43	25.59	25.80	-15	42,885	-0.03%
2018/01/22	19	25.88	16	26.05	25.65	3	42,862	0.01%
2018/01/19	83	25.95	92	25.65	26.40	-9	42,647	-0.02%
2018/01/18	23	25.81	27	26.75	25.40	-4	41,939	-0.01%
2018/01/17	46	27.55	44	27.43	27.35	2	41,695	0.00%
2018/01/16	38	26.80	29.7	26.31	27.40	8.3	40,665	0.02%
2018/01/15	31	25.04	71.2	24.61	25.05	-40.2	39,476	-0.10%
2018/01/12	29	24.09	41.5	24.20	24.10	-12.5	38,812	-0.03%
2018/01/11	5	23.55	56.5	23.61	23.55	-51.5	37,846	-0.14%
2018/01/10	16	22.98	59.8	23.52	23.60	-43.8	37,431	-0.12%
2018/01/09	27	22.44	23	22.45	22.15	4	36,748	0.01%
2018/01/08	13	21.86	9.1	21.89	22.60	3.9	36,228	0.01%
2018/01/05	5	20.60	25.9	20.38	20.55	-20.9	36,017	-0.06%
2018/01/04	6	20.03	20	20.15	20.30	-14	35,795	-0.04%
2018/01/03	1	19.70	0	0.00	19.80	1	35,508	0.00%
2018/01/02	0	0.00	3	19.30	19.30	-3	35,193	-0.01%