泰碩 (3338)-元大-草屯券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
70.1
漲跌
▲0.4
漲幅
+0.57%
成交量
1,188張
產業
上市電子零組件類股
542人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	1	70.20	0.1	70.50	70.10	1	2,878	0.03%
2024/09/16	2	69.90	2	69.75	69.70	0	3,026	0.00%
2024/09/13	0	0.00	1.1	70.85	69.60	-1.1	3,062	-0.04%
2024/09/12	1	68.00	1	67.90	67.90	0	3,071	0.00%
2024/09/10	1.1	67.69	0	0.00	66.00	1.1	3,121	0.03%
2024/09/09	0	0.00	1	69.00	69.80	-1	3,160	-0.03%
2024/09/06	1	68.60	4	68.70	68.70	-3	3,207	-0.09%
2024/09/05	3	69.43	2	70.00	68.60	1	3,251	0.03%
2024/09/04	1	69.90	0	0.00	69.30	1	3,295	0.03%
2024/09/03	0	73.99	0	0.00	73.00	0	3,400	0.00%
2024/09/02	0	0.00	2	75.25	74.30	-2	3,480	-0.06%
2024/08/30	2	75.25	0	0.00	74.10	2	3,603	0.06%
2024/08/29	1	74.50	0	0.00	75.10	1	3,778	0.03%
2024/08/26	1	78.00	1	76.80	76.80	0	4,402	0.00%
2024/08/22	1	76.80	0	0.00	76.70	1	5,091	0.02%
2024/08/21	3	77.57	0	0.00	77.30	3	5,518	0.05%
2024/08/20	1	78.51	1	79.90	78.40	0	6,399	0.00%
2024/08/19	1	77.70	2	78.10	77.90	-1	6,901	-0.01%
2024/08/16	0	0.00	1	76.80	76.60	-1	7,355	-0.01%
2024/08/15	1	75.43	1	76.30	75.50	0	8,297	0.00%
2024/08/14	1	76.59	0	0.00	76.20	1	8,489	0.01%
2024/08/13	0	76.40	10	76.20	76.10	-10	8,525	-0.12%
2024/08/12	2	75.60	3	75.73	75.50	-1	8,569	-0.01%
2024/08/09	3	75.04	2	76.20	74.70	1	8,576	0.01%
2024/08/08	0	72.80	0	0.00	73.90	0	8,564	0.00%
2024/08/07	12	74.00	3	74.83	74.00	9	8,586	0.10%
2024/08/06	2	70.81	1	72.50	70.60	1	8,591	0.01%
2024/08/05	4	73.35	2	74.05	72.70	2	8,574	0.02%
2024/08/02	4.1	82.01	0	0.00	80.70	4.1	8,551	0.05%
2024/08/01	3	86.67	3	85.97	85.40	0	8,561	0.00%
2024/07/31	2	85.85	2	85.90	84.70	0	8,559	0.00%
2024/07/30	2.3	83.04	4	84.03	85.60	-1.7	8,569	-0.02%
2024/07/29	2	82.65	1	82.10	82.10	1	8,577	0.01%
2024/07/26	3	84.77	11	84.45	84.50	-8	8,614	-0.09%
2024/07/23	3	82.57	4	81.73	83.40	-1	8,706	-0.01%
2024/07/22	11	79.98	4	78.83	78.60	7	8,859	0.08%
2024/07/19	2	83.75	5	85.32	83.80	-3	9,061	-0.03%
2024/07/18	1	83.00	1	83.70	83.80	0	9,140	0.00%
2024/07/17	1.1	88.19	3	88.13	86.70	-2	9,113	-0.02%
2024/07/16	1	85.49	2	84.90	86.60	-1	9,083	-0.01%
2024/07/15	3	82.74	1	82.70	82.50	2	9,072	0.02%
2024/07/12	5	84.80	6	84.82	84.30	-1	9,111	-0.01%
2024/07/11	5	87.26	3	87.03	86.30	2	9,122	0.02%
2024/07/10	3	86.87	5	87.92	87.30	-2	9,124	-0.02%
2024/07/09	9	86.77	3	87.17	86.10	6	9,103	0.07%
2024/07/08	9	87.61	2	87.20	87.40	7	9,070	0.08%
2024/07/05	8	88.15	18.4	89.12	90.30	-10.4	8,988	-0.12%
2024/07/04	2.1	85.65	0	0.00	85.50	2.1	8,882	0.02%
2024/07/03	13.1	86.52	4.1	86.47	85.50	9	8,949	0.10%
2024/07/02	29.2	88.51	7	88.60	86.80	22.2	8,919	0.25%
2024/07/01	26	91.22	5	91.98	89.30	21	8,845	0.24%
2024/06/28	32.2	89.94	29.4	90.85	92.00	2.8	8,700	0.03%
2024/06/27	7	87.00	12.3	88.01	88.00	-5.3	8,405	-0.06%
2024/06/26	14.2	87.44	15.1	87.56	86.60	-0.9	8,311	-0.01%
2024/06/25	4	83.15	5	84.60	85.90	-1	8,235	-0.01%
2024/06/24	5	83.09	3	82.70	82.50	2	8,202	0.02%
2024/06/21	4	85.75	11.1	85.97	85.60	-7.1	8,200	-0.09%
2024/06/20	3	83.50	3	83.67	83.60	0	8,150	0.00%
2024/06/19	6	83.09	6	83.27	83.00	0	8,145	0.00%
2024/06/18	0	84.41	4	84.87	83.90	-4	8,134	-0.05%
2024/06/17	18	85.36	10	84.75	84.50	8	8,146	0.10%
2024/06/14	7	85.60	8	85.90	86.00	-1	8,138	-0.01%
2024/06/13	8	85.54	5	86.10	85.30	3	8,106	0.04%
2024/06/12	2	84.40	0	0.00	85.40	2	8,095	0.02%
2024/06/11	1	85.50	2	85.50	85.00	-1	8,110	-0.01%
2024/06/07	41	86.09	41	86.27	87.10	0	8,225	0.00%
2024/06/06	15.1	84.31	7	86.21	84.40	8.1	8,261	0.10%
2024/06/05	12.3	86.57	2	85.30	85.30	10.3	8,297	0.12%
2024/06/04	14	90.19	30	90.29	88.50	-16	8,476	-0.19%
2024/06/03	48	91.04	33	91.52	90.80	15	9,009	0.17%
2024/05/31	39	91.31	28	91.12	91.80	11	9,088	0.12%
2024/05/30	23	92.80	23	93.21	92.00	0	8,928	0.00%
2024/05/29	64	93.26	46	93.72	91.40	18	8,751	0.21%
2024/05/28	24	91.15	23	91.53	90.70	1	8,343	0.01%
2024/05/27	57	91.64	42	91.61	91.20	15	8,191	0.18%
2024/05/24	48	89.90	82	90.82	89.10	-34	7,782	-0.44%
2024/05/23	47	85.29	65	86.05	85.50	-18	6,902	-0.26%
2024/05/22	54	85.32	35	83.51	83.50	19	6,408	0.30%
2024/05/21	100.3	84.79	92	86.06	87.60	8.3	5,967	0.14%
2024/05/20	1	76.00	32.3	78.90	80.80	-31.3	5,023	-0.62%
2024/05/17	2	72.60	16	73.83	73.50	-14	4,853	-0.29%
2024/05/16	5	71.16	11	72.32	72.50	-6	4,846	-0.12%
2024/05/15	3	71.40	2	70.30	70.30	1	4,873	0.02%
2024/05/13	4	70.98	3	71.60	71.00	1	4,938	0.02%
2024/05/10	17	71.77	0	71.30	71.20	17	5,090	0.33%
2024/05/09	2	74.00	18	73.97	72.20	-16	5,077	-0.32%
2024/05/08	2	73.55	0	0.00	73.50	2	5,054	0.04%
2024/05/07	4	73.68	7	74.21	74.10	-3	5,125	-0.06%
2024/05/06	15	73.19	16	74.40	72.80	-1	5,077	-0.02%
2024/05/03	6	72.15	22	72.64	72.10	-16	4,991	-0.32%
2024/05/02	8.1	74.34	7	74.40	73.50	1.1	4,925	0.02%
2024/04/30	3	73.67	7	74.04	74.10	-4	4,853	-0.08%
2024/04/29	4	73.38	19	73.65	73.80	-15	4,780	-0.31%
2024/04/26	24	72.02	12	73.02	70.50	12	4,646	0.26%
2024/04/25	25	72.89	15	72.71	72.60	10	4,455	0.22%
2024/04/24	5	71.60	31.2	71.17	73.30	-26.2	4,192	-0.63%
2024/04/23	2	66.70	2	67.10	66.70	0	4,090	0.00%
2024/04/19	15	68.97	0	0.00	67.80	15	4,057	0.37%
2024/04/18	12	70.27	16	70.64	70.10	-4	4,021	-0.10%
2024/04/17	0	0.00	8	69.04	69.20	-8	3,961	-0.20%
2024/04/16	2	64.25	2	65.60	64.60	0	3,921	0.00%
2024/04/15	9	67.50	7	67.39	67.00	2	3,909	0.05%
2024/04/12	2	69.20	3	69.20	68.80	-1	3,905	-0.03%
2024/04/11	3	68.53	5	68.86	67.90	-2	3,907	-0.05%
2024/04/10	32.2	69.68	9	69.22	68.90	23.2	4,013	0.58%
2024/04/09	16.1	69.84	32	70.13	70.50	-15.9	4,009	-0.40%
2024/04/08	1	65.90	2	66.45	65.80	-1	3,965	-0.03%
2024/04/01	2	65.20	0	0.00	65.40	2	4,473	0.04%
2024/03/29	1	65.20	6	65.33	64.70	-5	4,465	-0.11%
2024/03/28	1.1	65.67	0	0.00	64.70	1.1	4,449	0.02%
2024/03/27	1.3	65.06	1	65.40	65.40	0.3	4,455	0.01%
2024/03/26	1.6	66.22	3	66.30	65.30	-1.4	4,443	-0.03%
2024/03/25	1.5	67.41	3	67.40	67.30	-1.5	4,406	-0.03%
2024/03/22	4	65.75	0	0.00	65.70	4	4,392	0.09%
2024/03/21	4.1	66.44	1	66.80	66.20	3.1	4,376	0.07%
2024/03/20	3.4	66.93	2	66.40	66.00	1.4	4,370	0.03%
2024/03/19	4	67.90	2	69.10	67.50	2	4,349	0.05%
2024/03/18	7	68.39	5.1	68.63	68.90	1.9	4,375	0.04%
2024/03/15	4	68.60	5.1	68.79	67.60	-1.1	4,498	-0.02%
2024/03/14	13.1	68.52	3	68.53	67.90	10.1	4,481	0.23%
2024/03/13	23.3	70.66	19.3	70.34	71.00	4.1	4,425	0.09%
2024/03/12	21.2	71.61	26	71.72	72.40	-4.8	4,272	-0.11%
2024/03/11	37	70.34	55.1	71.11	68.70	-18.1	4,134	-0.44%
2024/03/08	27.1	71.25	5	73.08	70.80	22.1	4,020	0.55%
2024/03/07	88	77.12	111	77.56	76.10	-23	3,727	-0.62%	大賣/
2024/03/06	12	71.97	25.4	73.05	73.20	-13.4	3,062	-0.44%
2024/03/05	11	66.92	3	66.60	66.60	8	2,854	0.28%
2024/03/04	29	68.00	11.2	69.21	67.50	17.9	2,823	0.63%
2024/03/01	1	67.50	30	67.94	68.00	-29	2,698	-1.07%
2024/02/29	2	66.60	5	66.72	66.50	-3	2,608	-0.12%
2024/02/27	8	63.81	3	65.40	65.70	5	2,572	0.19%
2024/02/23	5	64.82	5	64.16	64.00	0	2,558	0.00%
2024/02/22	6	66.62	0	0.00	66.10	6	2,545	0.24%
2024/02/21	2	66.00	0	0.00	65.20	2	2,529	0.08%
2024/02/20	10	65.00	1.1	65.78	65.50	8.9	2,514	0.35%
2024/02/19	3	67.33	2	67.65	66.10	1	2,493	0.04%
2024/02/16	2	66.40	11.5	66.57	67.30	-9.5	2,461	-0.39%
2024/02/15	2	64.60	2	65.50	65.50	0	2,388	0.00%
2024/02/05	14	64.72	3	65.27	64.60	11	2,349	0.47%
2024/02/02	9	66.97	18	66.64	66.50	-9	2,301	-0.39%
2024/02/01	2	64.30	4	64.43	64.40	-2	2,132	-0.09%
2024/01/31	6	63.28	5	63.10	63.70	1	2,134	0.05%
2024/01/30	1	64.70	8	64.80	64.00	-7	2,143	-0.33%
2024/01/29	1	62.80	2	63.20	63.10	-1	2,064	-0.05%
2024/01/26	1	61.30	0	0.00	61.00	1	2,064	0.05%
2024/01/25	0.1	61.90	0	0.00	61.80	0.1	2,134	0.00%
2024/01/24	0	0.00	1	62.70	62.60	-1	2,267	-0.04%
2024/01/23	4.1	62.78	5	62.94	63.00	-0.9	2,302	-0.04%
2024/01/22	0	0.00	1	63.20	63.60	-1	2,289	-0.04%
2024/01/19	0.1	61.60	0	0.00	61.60	0.1	2,258	0.00%
2024/01/18	0	0.00	1	61.00	61.50	-1	2,254	-0.04%
2024/01/16	0.1	62.00	0	0.00	61.60	0.1	2,236	0.00%
2024/01/15	0	0.00	2	62.25	62.00	-2	2,233	-0.09%
2024/01/12	1.1	61.17	1	60.60	60.50	0.1	2,228	0.00%
2024/01/11	2	61.65	1	61.50	61.50	1	2,221	0.05%
2024/01/10	1.2	61.01	1	60.20	60.00	0.2	2,220	0.01%
2024/01/09	2	62.50	5	61.30	60.90	-3	2,213	-0.14%
2024/01/08	2	61.80	10	62.40	62.00	-8	2,202	-0.36%
2024/01/05	1.1	63.02	2	63.25	62.60	-0.9	2,195	-0.04%
2024/01/04	8	65.16	6	63.80	64.00	2	2,177	0.09%
2024/01/03	3	66.40	7	66.23	65.90	-4	2,083	-0.19%
2024/01/02	10.4	66.65	9	67.12	67.30	1.4	2,062	0.07%
2023/12/29	17.2	66.54	35	67.60	67.20	-17.8	1,996	-0.89%
2023/12/28	56	66.75	42	66.90	67.10	14	1,884	0.74%
2023/12/27	2	61.30	3	61.93	64.50	-1	1,600	-0.06%
2023/12/26	2	60.10	0	60.20	60.10	2	1,548	0.13%
2023/12/22	5	60.60	1.1	61.45	60.80	3.9	1,621	0.24%
2023/12/20	0	0.00	2	59.05	58.80	-2	1,751	-0.11%
2023/12/19	2	57.90	0	0.00	58.30	2	1,837	0.11%
2023/12/15	0	61.80	0	0.00	61.30	0	2,052	0.00%
2023/12/14	0	0.00	0	62.30	62.50	0	2,065	0.00%
2023/12/13	1	63.40	3	63.50	62.00	-2	2,071	-0.10%
2023/12/12	1	63.80	2	65.14	61.60	-1	2,069	-0.05%
2023/12/11	0	0.00	5.5	62.22	62.20	-5.5	2,006	-0.27%
2023/12/07	0	0.00	3	61.57	61.20	-3	2,022	-0.15%
2023/12/06	12	61.45	10	62.10	60.10	2	2,064	0.10%
2023/12/01	3	62.73	4	62.48	61.30	-1	2,334	-0.04%
2023/11/28	0	0.00	4	59.40	60.30	-4	2,507	-0.16%
2023/11/27	1	57.60	1	58.20	58.30	0	2,540	0.00%
2023/11/24	0.1	58.80	4	58.88	58.60	-3.9	2,601	-0.15%
2023/11/22	1	60.90	2	60.80	60.80	-1	2,615	-0.04%
2023/11/21	4	60.83	1	60.80	60.60	3	2,621	0.11%
2023/11/20	1	60.70	1	60.30	60.70	0	2,662	0.00%
2023/11/16	1	59.70	0	0.00	59.70	1	2,806	0.04%
2023/11/15	0	0.00	1	61.50	59.60	-1	2,855	-0.04%
2023/11/14	2	60.60	1	60.50	60.50	1	2,911	0.03%
2023/11/10	1	59.80	4	60.40	59.80	-3	3,088	-0.10%
2023/11/09	4	60.43	13	60.10	60.40	-9	3,096	-0.29%
2023/11/08	3	60.27	1	60.00	59.50	2	3,099	0.06%
2023/11/07	10	59.46	9	59.79	59.50	1	3,136	0.03%
2023/11/06	3	58.77	0	0.00	58.70	3	3,149	0.10%
2023/11/03	6	58.35	0	0.00	58.00	6	3,171	0.19%
2023/11/02	5	58.16	9	58.46	59.40	-4	3,210	-0.12%
2023/11/01	8	57.51	4	57.63	56.50	4	3,215	0.12%
2023/10/31	0	0.00	2	59.90	59.90	-2	3,145	-0.06%
2023/10/30	0	54.80	0	0.00	54.50	0	3,201	0.00%
2023/10/26	0	54.20	0	0.00	54.00	0	3,373	0.00%
2023/10/24	0	0.00	1	54.90	54.70	-1	3,748	-0.03%
2023/10/19	0	54.00	0	0.00	54.50	0	5,058	0.00%
2023/10/18	0.1	54.10	1	53.90	54.10	-0.9	5,734	-0.02%
2023/10/17	1	55.80	1	55.80	55.50	0	5,824	0.00%
2023/10/13	0	0.00	0	57.65	57.40	0	6,269	0.00%
2023/10/12	2	58.15	2	57.90	58.00	0	6,550	0.00%
2023/10/11	0	0.00	1.2	57.32	56.80	-1.2	6,643	-0.02%
2023/10/06	2	60.40	3	59.60	59.50	-1	6,668	-0.01%
2023/10/05	5	60.64	1	60.70	60.20	4	6,658	0.06%
2023/10/04	0.1	60.90	2	60.70	60.40	-1.9	6,663	-0.03%
2023/10/03	5.1	63.07	4	62.45	62.00	1.1	6,624	0.02%
2023/10/02	1	63.90	2	63.80	63.90	-1	6,588	-0.02%
2023/09/28	9	63.47	6	63.00	62.40	3	6,554	0.05%
2023/09/27	1	61.80	1	61.91	63.30	0	6,525	0.00%
2023/09/26	9	63.30	7	64.07	61.70	2	6,537	0.03%
2023/09/25	4	63.45	11	63.33	63.10	-7	6,438	-0.11%
2023/09/22	13	64.15	8	63.90	64.60	5	6,412	0.08%
2023/09/21	5	63.92	8	63.49	64.00	-3	6,325	-0.05%
2023/09/20	21	64.15	48	63.82	61.90	-27	6,229	-0.43%
2023/09/19	3.3	61.77	0	0.00	61.20	3.3	6,088	0.05%
2023/09/18	0	0.00	1	63.30	62.90	-1	6,075	-0.02%
2023/09/15	1	64.70	5	63.78	64.00	-4	6,063	-0.07%
2023/09/14	5	63.18	10	63.65	64.50	-5	6,016	-0.08%
2023/09/13	1	60.40	8	60.53	60.90	-7	5,931	-0.12%
2023/09/12	1	60.70	1	61.40	60.10	0	5,912	0.00%
2023/09/11	0	0.00	1	61.60	60.80	-1	5,902	-0.02%
2023/09/08	11	63.58	7.1	63.21	63.60	4	5,850	0.07%
2023/09/07	19	63.54	21.8	63.60	63.70	-2.8	5,731	-0.05%
2023/09/06	41	61.17	14	60.94	61.00	27	5,589	0.48%
2023/09/05	3.1	60.66	6	60.45	61.20	-3	5,589	-0.05%
2023/09/04	17	61.45	12	61.05	61.70	5	5,585	0.09%
2023/09/01	4	58.28	0	0.00	57.90	4	5,481	0.07%
2023/08/31	1	59.10	3	59.00	58.90	-2	5,493	-0.04%
2023/08/30	2	59.00	6	57.30	59.20	-4	5,485	-0.07%
2023/08/29	1	57.00	1	56.00	56.00	0	5,441	0.00%
2023/08/28	5	55.82	2	56.10	56.40	3	5,445	0.06%
2023/08/25	7	58.27	4	58.08	57.40	3	5,449	0.06%
2023/08/24	2	59.60	6	59.72	59.10	-4	5,458	-0.07%
2023/08/23	1	58.90	1	58.80	58.50	0	5,453	0.00%
2023/08/22	21	59.94	3	58.50	58.70	18	5,453	0.33%
2023/08/21	4	60.10	5	59.86	60.10	-1	5,375	-0.02%
2023/08/18	8	59.19	2	59.50	58.50	6	5,322	0.11%
2023/08/17	14	61.11	8	60.43	61.50	6	5,252	0.11%
2023/08/16	6.1	57.80	4	57.73	57.70	2.1	5,115	0.04%
2023/08/15	0	56.50	0	0.00	56.20	0	5,068	0.00%
2023/08/14	1	55.80	0	0.00	55.70	1	5,051	0.02%
2023/08/11	1.2	57.69	4	58.63	57.70	-2.8	5,027	-0.06%
2023/08/10	3	58.20	7	57.30	57.10	-4	4,973	-0.08%
2023/08/09	9	60.78	22	60.48	60.30	-13	4,930	-0.26%
2023/08/08	5.3	62.05	7	61.87	62.10	-1.7	4,893	-0.03%
2023/08/07	38	62.61	8	62.60	63.80	30	4,845	0.62%
2023/08/04	4.1	61.82	4	62.80	62.80	0.1	4,785	0.00%
2023/08/02	11	63.38	12	63.09	61.80	-1	4,774	-0.02%
2023/08/01	20	67.04	8	66.68	66.30	12	4,756	0.25%
2023/07/31	17	69.15	2	70.40	68.10	15	4,908	0.31%
2023/07/28	8	70.44	18	70.16	70.70	-10	4,807	-0.21%
2023/07/27	47	73.75	45	73.16	71.60	2	4,702	0.04%
2023/07/26	23	73.13	40.3	72.48	71.10	-17.3	4,455	-0.39%
2023/07/25	57	75.95	74.3	75.35	74.20	-17.3	4,307	-0.40%
2023/07/24	41.1	75.24	56	75.35	76.10	-14.9	3,872	-0.38%
2023/07/21	64	66.99	44	68.92	70.90	20	3,203	0.62%
2023/07/20	9	63.12	28	64.23	64.50	-19	2,530	-0.75%
2023/07/19	14	58.34	4	58.48	58.70	10	2,430	0.41%
2023/07/18	34.5	58.51	23	58.86	60.00	11.5	2,310	0.50%
2023/07/17	17	59.15	17	60.08	57.90	0	2,023	0.00%
2023/07/14	7	52.60	11	54.10	55.10	-4	1,750	-0.23%
2023/07/13	5	50.90	46	50.56	50.10	-41	1,678	-2.44%
2023/07/12	16	49.63	0	0.00	49.30	16	1,684	0.95%
2023/07/11	37	49.24	15	49.05	49.35	22	1,690	1.30%
2023/07/05	2	49.30	0	0.00	49.00	2	1,759	0.11%
2023/07/04	3	50.10	5	50.07	50.10	-2	1,771	-0.11%
2023/07/03	5	48.13	21	48.41	48.35	-16	1,744	-0.92%
2023/06/30	4	46.13	4	46.39	46.55	0	1,733	0.00%
2023/06/29	0	0.00	1	46.20	45.95	-1	1,783	-0.06%
2023/06/27	4	46.23	0	0.00	45.80	4	2,043	0.20%
2023/06/21	7	49.51	6	49.65	49.70	1	2,131	0.05%
2023/06/20	1	49.00	2	48.95	48.75	-1	2,257	-0.04%
2023/06/16	2	48.15	3	48.10	48.15	-1	2,301	-0.04%
2023/06/15	1	48.60	1	48.90	48.70	0	2,294	0.00%
2023/06/14	27	49.68	10	49.20	49.10	17	2,283	0.74%
2023/06/13	2	50.20	23	50.36	49.85	-21	2,275	-0.92%
2023/06/12	24	50.00	3	50.40	49.95	21	2,265	0.93%
2023/06/09	2	50.50	4	50.53	51.10	-2	2,250	-0.09%
2023/06/08	6	49.13	4	48.84	48.60	2	2,214	0.09%
2023/06/07	7	51.73	4	51.65	51.90	3	2,156	0.14%
2023/06/06	0	0.00	1	50.20	50.10	-1	2,107	-0.05%
2023/06/05	1	50.90	5	51.36	51.40	-4	2,079	-0.19%
2023/06/02	3	50.37	1	50.20	50.30	2	2,042	0.10%
2023/06/01	2	49.25	2	49.95	50.00	0	2,021	0.00%
2023/05/31	0	0.00	2	50.25	50.00	-2	2,009	-0.10%
2023/05/30	4	49.60	5	48.84	49.85	-1	1,993	-0.05%
2023/05/29	21	49.20	30	49.43	49.45	-9	1,965	-0.46%
2023/05/26	11	48.43	5	48.45	48.25	6	1,915	0.31%
2023/05/25	5	47.92	7	48.01	47.90	-2	1,888	-0.11%
2023/05/24	1	47.05	1	47.00	46.90	0	1,832	0.00%
2023/05/22	3	47.00	1	46.90	46.85	2	1,830	0.11%
2023/05/18	1	45.70	1	45.75	45.75	0	1,824	0.00%
2023/05/17	1	45.15	0	0.00	44.95	1	1,825	0.05%
2023/05/15	1	43.80	0	0.00	43.95	1	1,810	0.06%
2023/05/11	0	0.00	5	43.91	44.05	-5	1,799	-0.28%
2023/05/09	7	47.85	10	47.65	46.55	-3	1,771	-0.17%
2023/05/08	7	49.46	3	48.97	48.20	4	1,709	0.23%
2023/05/05	35	50.16	27	50.70	49.25	8	1,625	0.49%
2023/05/04	2	47.83	1	48.25	47.80	1	1,422	0.07%
2023/05/03	0	0.00	4	47.10	47.50	-4	1,399	-0.29%
2023/05/02	2	48.18	3	47.95	47.85	-1	1,385	-0.07%
2023/04/27	3	45.40	5	45.24	46.90	-2	1,334	-0.15%
2023/04/26	2	44.10	6	44.18	44.70	-4	1,294	-0.31%
2023/04/25	1	43.30	3	43.23	43.35	-2	1,282	-0.16%
2023/04/21	5	43.65	4	44.70	43.50	1	1,264	0.08%
2023/04/20	1	46.10	0	0.00	46.35	1	1,219	0.08%
2023/04/19	2	47.35	2	46.50	46.70	0	1,206	0.00%
2023/04/18	9	48.04	7	47.69	47.70	2	1,186	0.17%
2023/04/17	6	47.73	5	48.10	48.30	1	1,152	0.09%
2023/04/14	9	47.66	6	47.60	47.50	3	1,085	0.28%
2023/04/13	4	47.20	5	47.63	47.40	-1	1,063	-0.09%
2023/04/12	1	47.90	31	47.38	47.60	-30	1,029	-2.91%
2023/04/11	30	47.08	31	47.54	47.05	-1	995	-0.10%
2023/04/10	31	46.17	0	0.00	46.60	31	966	3.21%
2023/04/07	1	46.45	0	0.00	46.10	1	950	0.11%
2023/04/06	0	0.00	1	46.55	47.30	-1	921	-0.11%
2023/03/31	2	46.90	3	47.32	47.50	-1	895	-0.11%
2023/03/30	8	48.34	8	48.01	47.00	0	875	0.00%
2023/03/29	18	48.11	8	48.48	47.30	10	815	1.23%
2023/03/28	20	47.78	23	47.80	45.25	-3	700	-0.43%
2023/03/27	7	45.53	4.3	45.92	46.85	2.7	549	0.49%
2023/03/24	1	42.45	2	42.60	42.60	-1	461	-0.22%
2023/03/23	8	43.64	13	43.42	43.60	-5	431	-1.16%
2023/03/22	5	40.66	13	39.53	41.40	-8	291	-2.75%
2023/03/21	0	0.00	1	37.75	37.65	-1	235	-0.42%
2023/03/20	0	37.60	0	0.00	37.45	0	235	0.00%
2023/03/17	0	36.45	6	36.29	36.25	-6	234	-2.56%
2023/03/16	2	35.80	0	0.00	35.70	2	232	0.86%
2023/03/14	0	36.75	0	0.00	36.65	0	231	0.00%
2023/03/13	0	0.00	2.2	37.00	36.85	-2.2	231	-0.95%
2023/03/10	0	0.00	1	37.05	36.90	-1	232	-0.43%
2023/03/09	4	37.88	0	0.00	37.95	4	228	1.75%
2023/03/03	1	37.75	0	0.00	37.80	1	213	0.47%
2023/03/02	0	0.00	3	37.50	37.25	-3	209	-1.43%
2023/03/01	4	36.10	0	0.00	36.10	4	194	2.06%
2023/02/23	1	35.95	5	35.91	36.20	-4	189	-2.11%
2023/02/22	0	35.50	0	0.00	35.60	0	188	0.00%
2023/02/17	4	35.78	3	35.55	35.90	1	175	0.57%
2023/02/16	2	35.08	0	0.00	35.15	2	170	1.17%
2023/02/15	0	0.00	5	34.55	35.00	-5	167	-2.98%
2023/02/09	1	33.90	0	0.00	34.00	1	160	0.62%
2023/02/08	6	34.80	0	0.00	34.50	6	159	3.77%
2023/02/07	0	0.00	1	33.95	34.50	-1	152	-0.66%
2023/02/02	0	0.00	4	34.30	34.30	-4	152	-2.63%
2023/02/01	7	33.82	3	33.75	33.95	4	149	2.67%
2023/01/31	1	33.05	0	0.00	33.05	1	147	0.68%
2023/01/30	0	32.95	0	0.00	32.65	0	148	0.00%
2023/01/11	2	31.98	1	32.25	31.95	1	158	0.63%
2023/01/05	2	31.60	0	0.00	31.55	2	162	1.23%
2022/12/30	1	31.60	1	31.30	31.30	0	169	0.00%
2022/12/26	1	31.75	0	0.00	31.80	1	173	0.58%
2022/12/21	1.3	31.47	0	0.00	31.50	1.3	181	0.72%
2022/12/19	3	33.35	0	0.00	33.10	3	182	1.64%
2022/12/14	0	0.00	3	33.97	34.15	-3	186	-1.61%
2022/12/12	3	33.15	0	0.00	33.25	3	189	1.58%
2022/12/05	3	36.25	0	0.00	36.00	3	184	1.62%
2022/12/02	1	35.45	0	0.00	35.65	1	182	0.55%
2022/11/29	0	0.00	1	34.30	34.60	-1	179	-0.56%
2022/11/28	0	0.00	1	34.20	34.20	-1	178	-0.56%
2022/11/25	1	33.90	0	0.00	33.90	1	180	0.56%
2022/11/24	0	0.00	2	34.20	34.30	-2	179	-1.11%
2022/11/21	1	33.85	0	0.00	33.70	1	177	0.56%
2022/11/17	0	0.00	1	34.20	34.35	-1	176	-0.57%
2022/11/16	7	33.64	0	0.00	33.50	7	174	4.01%
2022/11/10	1	33.10	1	33.25	33.05	0	186	0.00%
2022/11/08	5	33.25	0	0.00	33.00	5	189	2.64%
2022/11/04	1	32.50	0	0.00	32.70	1	187	0.53%
2022/11/01	0	0.00	2	31.20	31.90	-2	192	-1.04%
2022/10/28	2	30.55	0	0.00	30.20	2	197	1.01%
2022/10/24	1	30.60	0	0.00	30.50	1	203	0.49%
2022/10/14	0	0.00	1	31.55	31.35	-1	203	-0.49%
2022/10/13	0	0.00	3	30.20	30.00	-3	205	-1.46%
2022/10/11	0	0.00	2	31.45	30.90	-2	208	-0.96%
2022/09/26	1	35.00	1	33.70	33.75	0	275	0.00%
2022/09/19	3	37.30	0	0.00	37.10	3	286	1.05%
2022/09/12	0	0.00	3	39.60	39.65	-3	301	-1.00%
2022/09/05	3	39.25	0	0.00	39.25	3	309	0.97%
2022/08/29	1	40.45	0	0.00	40.70	1	309	0.32%
2022/08/26	2	42.10	0	0.00	42.00	2	308	0.65%
2022/08/24	2	41.90	0	0.00	41.90	2	313	0.64%
2022/08/23	3	42.13	0	0.00	42.20	3	315	0.95%
2022/08/22	1	42.75	1	42.95	42.70	0	317	0.00%
2022/08/19	1	43.25	5	42.65	43.50	-4	315	-1.27%
2022/08/12	0	0.00	1	41.20	41.30	-1	307	-0.33%
2022/08/09	0	0.00	3	40.90	40.85	-3	313	-0.96%
2022/08/08	1	41.30	0	0.00	41.25	1	312	0.32%
2022/08/05	0	0.00	1	42.25	42.30	-1	310	-0.32%
2022/08/04	0	0.00	1	41.15	41.10	-1	310	-0.32%
2022/08/02	1	41.05	0	0.00	41.10	1	315	0.32%
2022/08/01	0	41.85	0	0.00	41.75	0	316	0.01%
2022/07/29	0	0.00	1	40.50	40.35	-1	312	-0.32%
2022/07/28	0.5	40.20	0	0.00	39.85	0.5	315	0.16%
2022/07/27	0	0.00	3	39.90	40.25	-3	317	-0.94%
2022/07/26	4	39.34	0	0.00	39.35	4	318	1.26%
2022/07/21	0	0.00	6	40.20	40.30	-6	328	-1.83%
2022/07/19	3	40.50	0	0.00	40.60	3	333	0.90%
2022/07/18	3	39.87	3	39.80	39.80	0	333	0.00%
2022/07/15	7	39.56	3	40.00	39.25	4	334	1.20%
2022/07/14	2	38.90	0	0.00	38.80	2	327	0.61%
2022/07/11	1	37.80	1	38.00	38.10	0	352	0.00%
2022/07/07	0	0.00	3	36.50	37.00	-3	349	-0.86%
2022/07/06	3	36.30	0	0.00	35.75	3	357	0.84%
2022/07/05	1	35.50	1	35.75	35.65	0	354	0.00%
2022/07/01	2	33.80	0	0.00	33.15	2	330	0.61%
2022/06/30	2	36.88	2	36.60	36.50	0	327	0.00%
2022/06/29	0	0.00	1	38.20	38.15	-1	333	-0.30%
2022/06/27	0	0.00	2	39.03	39.55	-2	366	-0.55%
2022/06/24	2	37.85	2	38.55	37.95	0	369	0.00%
2022/06/23	1	36.85	1	37.20	37.00	0	373	0.00%
2022/06/22	2	38.05	0	0.00	37.20	2	377	0.53%
2022/06/17	6	41.38	0	0.00	41.20	6	383	1.57%
2022/06/16	5	43.48	3	44.70	42.20	2	383	0.52%
2022/06/13	3	44.22	0	0.00	43.80	3	400	0.75%
2022/06/10	1	44.90	1	45.35	45.30	0	409	0.00%
2022/06/07	0	0.00	5	44.54	44.50	-5	425	-1.18%
2022/06/02	3	44.05	0	0.00	44.70	3	464	0.65%
2022/06/01	0	0.00	3	44.88	45.00	-3	493	-0.61%
2022/05/30	0	0.00	3	43.50	43.75	-3	550	-0.55%
2022/05/24	2	42.80	0	0.00	42.20	2	620	0.32%
2022/05/20	9	42.74	0	0.00	42.85	9	664	1.35%
2022/05/17	0	0.00	1	43.10	43.30	-1	831	-0.12%
2022/05/16	1	42.05	1	43.10	41.75	0	848	0.00%
2022/05/11	0	0.00	0.1	42.30	42.05	-0.1	983	-0.01%
2022/05/09	1	42.35	0	0.00	41.60	1	1,258	0.08%
2022/05/05	5	45.00	1	44.80	44.95	4	1,771	0.23%
2022/05/04	0	0.00	1	44.20	43.90	-1	1,785	-0.06%
2022/04/28	1	43.80	0	0.00	43.90	1	1,916	0.05%
2022/04/13	1	50.20	0	0.00	50.00	1	2,338	0.04%
2022/04/12	10	50.60	0	0.00	49.80	10	2,358	0.42%
2022/04/11	0	0.00	1	51.30	51.10	-1	2,371	-0.04%
2022/04/07	0	0.00	1	52.90	52.10	-1	2,394	-0.04%
2022/04/01	0	0.00	1	54.40	54.20	-1	2,419	-0.04%
2022/03/28	0	0.00	1	50.80	51.80	-1	2,507	-0.04%
2022/03/16	0	51.90	2	51.80	51.90	-2	2,588	-0.08%
2022/03/07	1	53.30	6	53.13	52.80	-5	3,406	-0.15%
2022/03/04	0	0.00	1	55.60	55.40	-1	3,446	-0.03%
2022/03/03	7	57.30	1	57.60	57.10	6	3,476	0.17%
2022/03/02	2	54.60	2	54.90	55.10	0	3,510	0.00%
2022/03/01	1	53.70	1	54.10	54.10	0	3,593	0.00%
2022/02/24	0	0.00	3	52.80	52.60	-3	4,031	-0.07%
2022/02/23	0	0.00	0.1	55.30	55.80	-0.1	4,017	0.00%
2022/02/22	14	54.79	9.3	54.95	54.50	4.7	4,026	0.12%
2022/02/21	4	56.68	2	57.90	56.60	2	3,997	0.05%
2022/02/18	17.2	57.41	22	57.45	58.00	-4.8	3,982	-0.12%
2022/02/17	11.2	59.21	21	58.35	57.90	-9.8	3,961	-0.25%
2022/02/16	4	55.90	4	55.40	55.40	0	3,851	0.00%
2022/02/15	3	55.43	1.4	56.06	55.20	1.6	3,873	0.04%
2022/02/14	12	55.70	8.1	56.15	55.50	3.9	3,910	0.10%
2022/02/11	12	59.50	11	59.25	59.00	1	3,864	0.03%
2022/02/10	13.2	61.05	13	60.94	60.30	0.2	3,806	0.01%
2022/02/09	45.3	60.52	43	60.86	61.20	2.3	3,670	0.06%
2022/02/08	20	60.45	27	60.01	60.60	-7	3,523	-0.20%
2022/02/07	7	57.34	13	58.35	58.60	-6	3,143	-0.19%
2022/01/24	6	53.40	3	53.30	53.70	3	2,971	0.10%
2022/01/21	6	53.38	4	53.78	52.60	2	2,933	0.07%
2022/01/20	25	58.16	13	57.72	57.30	12	2,859	0.42%
2022/01/19	5	57.46	2	55.95	58.10	3	2,699	0.11%
2022/01/18	2	55.00	1	54.60	55.30	1	2,547	0.04%
2022/01/13	0	0.00	3	52.43	53.00	-3	2,473	-0.12%
2022/01/10	0	0.00	3	53.70	54.00	-3	2,441	-0.12%
2022/01/07	3	54.00	0	0.00	53.00	3	2,415	0.12%
2022/01/03	1	55.40	0	0.00	55.40	1	2,334	0.04%
2021/12/29	1	54.30	5	53.90	54.80	-4	2,304	-0.17%
2021/12/24	2	55.75	2	55.70	54.70	0	2,266	0.00%
2021/12/23	1	55.00	2	55.35	55.50	-1	2,210	-0.05%
2021/12/20	5	51.38	0	0.00	52.00	5	2,143	0.23%
2021/12/14	2	53.45	0	0.00	52.70	2	2,094	0.10%
2021/12/10	5	54.14	2	54.50	54.50	3	2,037	0.15%
2021/12/09	0	0.00	1	54.00	54.30	-1	2,018	-0.05%
2021/12/08	0	0.00	2	55.05	54.90	-2	1,982	-0.10%
2021/12/07	8	56.84	11	54.70	54.00	-3	1,929	-0.16%
2021/12/06	12	59.78	12	60.91	58.20	0	1,817	0.00%
2021/12/03	45	61.08	37	59.81	59.60	8	1,681	0.48%
2021/12/02	6	56.67	7	61.39	62.20	-1	1,365	-0.07%
2021/12/01	0	0.00	2	54.50	56.60	-2	1,171	-0.17%
2021/11/30	0	0.00	1	54.20	55.30	-1	1,135	-0.09%
2021/11/29	1	51.00	0	0.00	54.00	1	1,067	0.09%
2021/11/26	1	58.10	8	56.89	55.00	-7	1,013	-0.69%
2021/11/25	10	56.70	12	57.37	57.60	-2	944	-0.21%
2021/11/24	45	58.06	42	57.52	57.80	3	841	0.36%
2021/11/23	12	55.93	12	55.48	56.10	0	527	0.00%
2021/11/22	0	0.00	11	51.00	51.00	-11	380	-2.89%
2021/11/19	11	46.25	0	0.00	46.40	11	365	3.01%
2021/11/12	2	45.83	1	45.75	45.40	1	324	0.31%
2021/11/11	0	0.00	2	44.70	46.60	-2	285	-0.70%
2021/11/09	0	0.00	1	41.00	41.10	-1	216	-0.46%
2021/11/08	1	40.10	0	0.00	40.35	1	217	0.46%
2021/11/05	0	0.00	1	40.70	40.35	-1	219	-0.46%
2021/10/29	1	40.25	0	0.00	40.20	1	232	0.43%
2021/10/25	1	39.50	1	39.70	39.65	0	242	0.00%
2021/10/22	1	39.25	2	39.25	40.10	-1	247	-0.40%
2021/10/08	0	0.00	1	39.60	38.90	-1	309	-0.32%
2021/10/07	1	39.25	0	0.00	39.10	1	315	0.32%
2021/10/04	1	38.50	0	0.00	37.00	1	338	0.30%
2021/10/01	3	40.07	0	0.00	39.15	3	354	0.85%
2021/09/28	1	42.05	0	0.00	42.05	1	362	0.28%
2021/09/27	0	0.00	1	41.90	42.05	-1	359	-0.28%
2021/09/16	0	0.00	1	40.60	40.60	-1	383	-0.26%
2021/09/14	0	41.50	0	0.00	41.05	0	403	0.00%
2021/09/09	0	0.00	2	40.60	40.85	-2	587	-0.34%
2021/09/07	2	41.30	0	0.00	41.40	2	585	0.34%
2021/09/06	1	43.05	0	0.00	42.10	1	585	0.17%
2021/08/27	0	0.00	1	43.60	43.40	-1	602	-0.17%
2021/08/26	2	43.10	0	0.00	43.40	2	605	0.33%
2021/08/25	0	0.00	2	43.58	43.90	-2	623	-0.32%
2021/08/23	0	0.00	1	43.10	42.90	-1	641	-0.16%
2021/08/19	2	41.85	0	0.00	41.60	2	647	0.31%
2021/08/18	1	43.95	0	0.00	44.10	1	648	0.15%
2021/08/13	1	45.30	0	0.00	45.20	1	652	0.15%
2021/08/11	0	0.00	1	47.50	45.40	-1	659	-0.15%
2021/08/06	0	0.00	3	49.27	48.95	-3	691	-0.43%
2021/08/04	1	49.80	1	49.85	49.80	0	735	0.00%
2021/08/03	1	49.65	0	0.00	49.55	1	760	0.13%
2021/08/02	1	49.05	0	0.00	49.10	1	768	0.13%
2021/07/28	2	50.80	0	0.00	51.10	2	772	0.26%
2021/07/26	0	0.00	1	52.80	54.20	-1	781	-0.13%
2021/07/23	0	0.00	2	52.40	52.10	-2	774	-0.26%
2021/07/22	1	52.00	0	0.00	52.00	1	780	0.13%
2021/07/21	2	52.40	1	52.00	52.10	1	788	0.13%
2021/07/20	4	52.05	0	0.00	51.80	4	791	0.51%
2021/07/19	1	53.00	0	0.00	52.90	1	790	0.13%
2021/07/16	0	0.00	2	54.70	54.30	-2	811	-0.25%
2021/07/15	0	0.00	1	53.90	53.90	-1	805	-0.12%
2021/07/14	0	0.00	4	53.30	53.30	-4	804	-0.50%
2021/07/13	1	53.10	7	53.74	52.60	-6	810	-0.74%
2021/07/12	1	53.80	0	0.00	52.50	1	813	0.12%
2021/07/09	1	53.50	0	0.00	53.30	1	839	0.12%
2021/07/08	2	54.60	1	54.20	54.00	1	944	0.11%
2021/07/06	1	51.50	0	0.00	51.50	1	955	0.10%
2021/07/05	2	51.40	0	0.00	52.10	2	962	0.21%
2021/07/02	2	51.10	0	0.00	50.80	2	972	0.21%
2021/07/01	1	51.50	0	0.00	51.10	1	981	0.10%
2021/06/29	1	51.70	0	0.00	51.60	1	1,028	0.10%
2021/06/28	1	52.40	0	0.00	52.40	1	1,131	0.09%
2021/06/25	1	52.70	0	0.00	52.40	1	1,146	0.09%
2021/06/23	1	53.00	0	0.00	53.60	1	1,137	0.09%
2021/06/22	6	55.75	4	55.00	53.80	2	1,130	0.18%
2021/06/21	9	54.62	13	56.15	55.00	-4	1,095	-0.37%
2021/06/18	7	53.23	8	52.59	54.70	-1	1,008	-0.10%
2021/06/15	0	0.00	2	48.90	49.95	-2	970	-0.21%
2021/06/09	1	48.35	0	0.00	48.35	1	1,017	0.10%
2021/06/07	1	49.00	1	49.30	49.00	0	1,020	0.00%
2021/06/02	3	50.53	1	49.60	49.60	2	1,026	0.19%
2021/06/01	2	49.65	0	0.00	50.50	2	1,012	0.20%
2021/05/31	1	48.30	1	49.00	48.70	0	1,005	0.00%
2021/05/26	1	46.85	1	46.45	46.25	0	1,004	0.00%
2021/05/25	0	0.00	1	46.25	46.60	-1	1,003	-0.10%
2021/05/19	3	44.82	4	44.50	44.80	-1	1,012	-0.10%
2021/05/17	2	41.08	2	41.53	40.95	0	1,010	0.00%
2021/05/13	0	0.00	6	44.56	44.30	-6	996	-0.60%
2021/05/12	2	47.00	0	0.00	45.00	2	979	0.20%
2021/05/11	9	51.90	1	53.10	50.00	8	957	0.84%
2021/05/10	3	55.70	5	55.64	55.40	-2	937	-0.21%
2021/05/07	1	56.90	1	57.00	57.70	0	937	0.00%
2021/05/05	2	56.40	1	57.00	56.10	1	931	0.11%
2021/05/04	13	57.16	1	57.00	56.00	12	930	1.29%
2021/05/03	4	59.13	12	59.20	58.50	-8	922	-0.87%
2021/04/29	0	0.00	2	61.30	61.10	-2	918	-0.22%
2021/04/28	2	61.50	3	61.17	61.10	-1	927	-0.11%
2021/04/27	8	61.68	1	61.70	61.50	7	941	0.74%
2021/04/26	1	62.10	0	0.00	62.10	1	938	0.11%
2021/04/23	1	62.10	0	0.00	63.00	1	939	0.11%
2021/04/22	1	64.20	1	64.20	62.10	0	957	0.00%
2021/04/21	1	64.30	2	64.45	64.20	-1	968	-0.10%
2021/04/20	1	65.40	2	65.05	65.10	-1	978	-0.10%
2021/04/19	2	65.60	1	65.90	65.20	1	1,025	0.10%
2021/04/15	1	66.60	3	66.93	66.30	-2	1,053	-0.19%
2021/04/14	9	66.59	8	66.14	67.50	1	1,027	0.10%
2021/04/13	0	0.00	14	65.97	65.70	-14	949	-1.47%
2021/04/09	3	64.17	5	64.14	64.00	-2	961	-0.21%
2021/04/08	0	0.00	7.4	64.79	64.60	-7.4	967	-0.77%
2021/04/07	4	64.40	4	64.05	64.50	0	960	0.00%
2021/04/06	8	65.04	17	64.72	64.70	-9	953	-0.94%
2021/04/01	33	65.92	1	66.70	65.60	32	940	3.40%
2021/03/31	18	65.33	24	65.55	66.00	-6	907	-0.66%
2021/03/30	5	62.56	7	61.69	63.30	-2	806	-0.25%
2021/03/26	1	60.80	5	60.50	60.20	-4	796	-0.50%
2021/03/25	1	60.70	0	0.00	60.40	1	806	0.12%
2021/03/23	2	61.90	0	0.00	61.40	2	811	0.25%
2021/03/22	0	0.00	1	62.30	62.20	-1	817	-0.12%
2021/03/19	0	0.00	3	62.60	62.80	-3	824	-0.36%
2021/03/18	2	62.80	1.1	62.85	62.80	0.9	820	0.11%
2021/03/17	2	63.90	0	0.00	63.50	2	827	0.24%
2021/03/16	6	63.55	4	63.90	63.80	2	823	0.24%
2021/03/15	4	61.00	0	0.00	61.00	4	803	0.50%
2021/03/11	0	0.00	1	61.00	61.00	-1	834	-0.12%
2021/03/10	1	60.50	1	60.70	60.50	0	847	0.00%
2021/03/09	1	59.20	0	0.00	59.00	1	855	0.12%
2021/03/08	0	0.00	1	60.50	60.00	-1	868	-0.12%
2021/02/26	2	61.70	1	60.80	60.30	1	1,078	0.09%
2021/02/24	0	0.00	5	60.70	60.80	-5	1,148	-0.44%
2021/02/23	0	0.00	3	60.60	60.50	-3	1,180	-0.25%
2021/02/22	0	0.00	6	60.70	60.70	-6	1,235	-0.49%
2021/02/19	1	60.30	1	59.40	60.30	0	1,432	0.00%
2021/02/18	6	59.60	0	0.00	59.60	6	1,453	0.41%
2021/02/05	1	56.00	0	0.00	56.10	1	1,521	0.07%
2021/02/04	1	56.40	0	0.00	56.40	1	1,734	0.06%
2021/02/03	0	0.00	2	55.50	55.30	-2	1,749	-0.11%
2021/02/01	0	0.00	1	55.10	55.40	-1	1,826	-0.05%
2021/01/29	0	0.00	1	57.30	56.40	-1	1,859	-0.05%
2021/01/28	0	0.00	1	58.40	57.90	-1	1,865	-0.05%
2021/01/26	1	59.50	0	0.00	58.70	1	1,908	0.05%
2021/01/25	0	0.00	2	58.60	59.20	-2	1,924	-0.10%
2021/01/21	0	0.00	5	58.70	58.10	-5	1,944	-0.26%
2021/01/20	1	60.40	3	59.77	59.50	-2	1,947	-0.10%
2021/01/19	1	62.30	30	62.81	62.30	-29	1,939	-1.49%
2021/01/18	0	0.00	4	62.95	62.80	-4	1,943	-0.21%
2021/01/15	10	65.42	2	64.45	64.50	8	1,937	0.41%
2021/01/14	1	66.10	10	66.96	66.20	-9	1,922	-0.47%
2021/01/13	2	66.60	1	65.50	65.90	1	1,888	0.05%
2021/01/12	11	65.60	5	66.04	65.10	6	1,871	0.32%
2021/01/11	0.5	66.50	0	0.00	65.50	0.5	1,826	0.03%
2021/01/08	34	66.26	3	66.00	65.90	31	1,830	1.69%
2021/01/07	1	64.70	2	64.70	64.60	-1	1,801	-0.06%
2021/01/06	7	64.83	7	64.26	64.30	0	1,808	0.00%
2021/01/05	3	65.13	4	64.80	65.60	-1	1,790	-0.06%
2021/01/04	0	0.00	5	62.60	63.00	-5	1,762	-0.28%
2020/12/31	0	0.00	2	62.40	62.30	-2	1,770	-0.11%
2020/12/30	1	63.30	1	63.80	63.30	0	1,771	0.00%
2020/12/29	2	64.40	3	63.83	63.80	-1	1,808	-0.06%
2020/12/25	2	65.20	2	64.40	64.70	0	1,888	0.00%
2020/12/23	2	64.45	4	64.00	64.20	-2	1,949	-0.10%
2020/12/22	0	0.00	1	64.90	64.00	-1	1,983	-0.05%
2020/12/21	6	64.83	5	64.82	64.80	1	1,992	0.05%
2020/12/18	4	64.20	0	0.00	64.20	4	1,985	0.20%
2020/12/16	2	65.65	1	66.20	65.40	1	1,990	0.05%
2020/12/15	0	0.00	1	65.20	64.40	-1	1,987	-0.05%
2020/12/14	4	64.88	0	0.00	64.50	4	1,989	0.20%
2020/12/11	3	64.27	2	65.00	64.20	1	1,996	0.05%
2020/12/10	2	65.45	0	0.00	65.70	2	1,999	0.10%
2020/12/08	1	66.10	0	0.00	66.50	1	2,009	0.05%
2020/12/07	1	66.20	4	65.75	65.60	-3	2,012	-0.15%
2020/12/04	3	67.27	1	68.20	66.80	2	2,002	0.10%
2020/12/03	1	67.60	1	68.80	67.60	0	2,007	0.00%
2020/12/02	3	67.93	0	0.00	68.10	3	2,007	0.15%
2020/12/01	9	68.49	14	68.04	68.30	-5	2,002	-0.25%
2020/11/30	8	68.69	4	69.10	69.40	4	1,983	0.20%
2020/11/27	12	68.08	2	67.15	68.40	10	1,910	0.52%
2020/11/26	3	64.87	3	65.20	64.90	0	1,859	0.00%
2020/11/25	1	64.90	2	65.65	65.00	-1	1,858	-0.05%
2020/11/24	3	67.10	0	0.00	66.40	3	1,834	0.16%
2020/11/23	1	68.00	0	0.00	67.90	1	1,810	0.06%
2020/11/20	3	68.83	0	0.00	68.40	3	1,830	0.16%
2020/11/19	0	0.00	9	68.58	69.10	-9	1,814	-0.50%
2020/11/18	10	69.50	3	68.47	68.50	7	1,780	0.39%
2020/11/17	0	0.00	1	64.50	64.40	-1	1,626	-0.06%
2020/11/16	0	0.00	1	64.70	64.90	-1	1,688	-0.06%
2020/11/13	2	64.10	6	64.05	64.50	-4	1,692	-0.24%
2020/11/12	17	65.68	8	66.06	65.70	9	1,655	0.54%
2020/11/11	1	62.90	3	62.63	62.30	-2	1,453	-0.14%
2020/11/10	0	0.00	1	62.90	62.20	-1	1,449	-0.07%
2020/11/09	1	61.50	2	61.55	61.80	-1	1,435	-0.07%
2020/11/06	1	59.50	3	60.00	59.60	-2	1,420	-0.14%
2020/11/05	0	0.00	2	58.65	58.10	-2	1,415	-0.14%
2020/11/04	1	57.80	0	0.00	57.80	1	1,420	0.07%
2020/11/03	1	57.50	1	56.20	57.80	0	1,473	0.00%
2020/11/02	3	55.20	0	0.00	55.00	3	1,460	0.21%
2020/10/30	3	57.00	3	56.80	56.60	0	1,457	0.00%
2020/10/29	3	57.00	4	56.70	56.70	-1	1,469	-0.07%
2020/10/28	4	59.00	3	57.33	57.60	1	1,532	0.07%
2020/10/27	2	59.00	2	58.60	59.00	0	1,544	0.00%
2020/10/26	3	60.60	2	60.10	60.00	1	1,559	0.06%
2020/10/22	2	60.35	0	0.00	60.60	2	1,630	0.12%
2020/10/21	3	61.60	3	61.60	61.90	0	1,665	0.00%
2020/10/20	0	0.00	7	61.60	61.60	-7	1,700	-0.41%
2020/10/19	0	0.00	1	62.00	62.10	-1	1,730	-0.06%
2020/10/16	3	61.73	5	61.76	60.70	-2	1,757	-0.11%
2020/10/15	1	62.40	0	0.00	62.30	1	1,791	0.06%
2020/10/14	1	64.00	1	64.10	63.40	0	1,834	0.00%
2020/10/13	1	62.20	0	0.00	62.50	1	1,895	0.05%
2020/10/12	1	63.60	1	63.70	63.50	0	1,934	0.00%
2020/10/07	1	65.10	1	64.90	64.80	0	2,129	0.00%
2020/10/06	6	65.37	5	64.72	65.40	1	2,178	0.05%
2020/10/05	8	63.83	14	64.07	65.70	-6	2,251	-0.27%
2020/09/28	2	59.75	2	60.40	59.80	0	2,769	0.00%
2020/09/25	1	60.60	0	0.00	56.20	1	2,815	0.04%
2020/09/23	0	0.00	1	62.30	62.70	-1	2,871	-0.03%
2020/09/22	1	63.20	0	0.00	63.00	1	2,912	0.03%
2020/09/21	1	64.30	0	0.00	64.30	1	2,939	0.03%
2020/09/18	2	65.10	1	65.20	64.70	1	2,996	0.03%
2020/09/17	0	0.00	1	65.50	65.00	-1	3,012	-0.03%
2020/09/16	3	64.80	4	64.65	64.40	-1	3,024	-0.03%
2020/09/15	2	64.20	0	0.00	64.00	2	3,053	0.07%
2020/09/14	0	0.00	2	64.90	65.00	-2	3,082	-0.06%
2020/09/08	3	63.50	1	62.90	63.00	2	3,159	0.06%
2020/09/01	1	66.80	1	67.40	66.90	0	3,325	0.00%
2020/08/31	1	67.00	0	0.00	66.80	1	3,403	0.03%
2020/08/28	4	67.23	2	67.30	67.30	2	3,448	0.06%
2020/08/26	2	68.70	1	69.30	69.00	1	3,658	0.03%
2020/08/25	1	67.50	1	66.70	66.80	0	3,637	0.00%
2020/08/24	1	67.20	0	0.00	67.20	1	3,693	0.03%
2020/08/21	2	67.00	6	65.83	67.30	-4	3,710	-0.11%
2020/08/20	8	68.56	3	68.03	65.40	5	3,746	0.13%
2020/08/19	1	75.00	1	74.90	72.60	0	3,790	0.00%
2020/08/18	1	75.60	3	76.40	75.60	-2	3,805	-0.05%
2020/08/17	2	76.60	0	0.00	76.30	2	3,839	0.05%
2020/08/14	3	75.03	1	75.70	76.10	2	3,873	0.05%
2020/08/13	2	75.15	2	75.80	75.10	0	3,893	0.00%
2020/08/12	0	0.00	1	76.00	76.10	-1	3,914	-0.03%
2020/08/11	2	77.00	0	0.00	76.00	2	3,950	0.05%
2020/08/10	1	79.30	0	0.00	78.30	1	4,018	0.02%
2020/08/07	0	0.00	4	80.15	79.50	-4	4,125	-0.10%
2020/08/06	1	77.40	0	0.00	77.40	1	4,122	0.02%
2020/08/05	1	78.60	0	0.00	78.60	1	4,167	0.02%
2020/08/04	2	78.60	1	78.40	78.30	1	4,217	0.02%
2020/08/03	19	78.64	15	78.57	78.40	4	4,296	0.09%
2020/07/31	2	80.10	2	80.90	82.00	0	4,366	0.00%
2020/07/30	0	0.00	4	80.35	81.10	-4	4,442	-0.09%
2020/07/29	2	78.20	21	78.73	78.90	-19	4,670	-0.41%
2020/07/28	20	77.63	5	80.34	77.00	15	4,731	0.32%
2020/07/27	1	80.50	0	0.00	80.10	1	4,772	0.02%
2020/07/24	1	82.00	7	82.41	82.00	-6	4,999	-0.12%
2020/07/23	1	83.50	5	83.90	83.80	-4	5,474	-0.07%
2020/07/22	33	85.00	4	84.73	85.10	29	5,504	0.53%
2020/07/21	10	83.89	13	84.91	84.70	-3	5,508	-0.05%
2020/07/20	5	82.86	4	83.45	82.40	1	5,548	0.02%
2020/07/17	8	85.38	2	87.10	84.40	6	5,552	0.11%
2020/07/16	2	87.10	4	87.38	87.00	-2	5,584	-0.04%
2020/07/15	11	88.69	11	89.72	87.40	0	5,595	0.00%
2020/07/14	10	87.18	11	87.25	87.50	-1	5,562	-0.02%
2020/07/13	4	86.93	0	0.00	86.50	4	5,645	0.07%
2020/07/10	5	87.72	6	86.83	86.50	-1	5,669	-0.02%
2020/07/09	24	91.15	12	91.86	90.20	12	5,663	0.21%
2020/07/08	15	91.53	3	91.93	91.70	12	5,700	0.21%
2020/07/07	27	91.40	29	92.25	92.20	-2	5,743	-0.03%
2020/07/06	6	89.90	4	90.28	90.50	2	5,507	0.04%
2020/07/03	1	88.20	9	88.70	88.10	-8	5,512	-0.15%
2020/07/02	2	89.60	0	0.00	89.40	2	5,676	0.04%
2020/07/01	2	90.95	2	91.35	90.10	0	5,836	0.00%
2020/06/30	4	90.60	1.3	91.19	90.60	2.7	5,904	0.05%
2020/06/29	21	90.14	23	89.69	89.70	-2	5,942	-0.03%
2020/06/24	3	88.73	1	89.50	88.60	2	5,986	0.03%
2020/06/23	2	89.30	3	89.20	88.60	-1	6,074	-0.02%
2020/06/22	1	89.90	1	89.20	88.30	0	6,213	0.00%
2020/06/19	4.1	89.45	17	89.49	89.00	-12.9	6,400	-0.20%
2020/06/18	8	88.91	6	88.82	88.60	2	6,555	0.03%
2020/06/17	12	89.77	5	89.28	89.50	7	6,682	0.10%
2020/06/16	3	88.97	12	89.22	90.20	-9	6,780	-0.13%
2020/06/15	3	88.33	2	89.30	87.60	1	7,043	0.01%
2020/06/12	7	86.40	7	87.50	88.00	0	7,310	0.00%
2020/06/11	5	90.36	3	90.40	89.60	2	7,479	0.03%
2020/06/10	3	91.37	0	0.00	91.10	3	7,712	0.04%
2020/06/09	5	91.70	0	0.00	91.20	5	7,911	0.06%
2020/06/08	9	93.67	1	95.40	92.60	8	8,061	0.10%
2020/06/05	2	94.10	0	0.00	94.60	2	8,267	0.02%
2020/06/04	4	93.93	2	94.90	93.50	2	8,463	0.02%
2020/06/03	4	93.10	5	93.02	93.20	-1	8,549	-0.01%
2020/06/02	26	94.13	29	93.81	91.90	-3	8,694	-0.03%
2020/06/01	2	90.05	4	90.08	90.40	-2	8,949	-0.02%
2020/05/29	9	89.41	2	89.90	89.00	7	9,020	0.08%
2020/05/28	5	91.04	6	90.13	89.80	-1	9,091	-0.01%
2020/05/27	17	92.76	10	92.74	90.90	7	9,238	0.08%
2020/05/26	8	91.46	16	93.12	92.70	-8	9,535	-0.08%
2020/05/25	16	89.87	1	89.00	89.80	15	9,889	0.15%
2020/05/22	9	92.28	11	92.76	90.80	-2	10,018	-0.02%
2020/05/21	2	90.90	3	91.60	92.00	-1	9,998	-0.01%
2020/05/20	5	91.30	3	90.67	90.50	2	9,983	0.02%
2020/05/19	0	0.00	2	92.90	91.80	-2	9,972	-0.02%
2020/05/18	1	90.40	3	91.13	90.90	-2	9,965	-0.02%
2020/05/15	5	91.02	16	89.77	90.30	-11	9,945	-0.11%
2020/05/14	7	93.63	6	95.23	92.60	1	9,870	0.01%
2020/05/13	2	92.90	1	92.70	93.70	1	9,811	0.01%
2020/05/12	10	94.47	5	95.12	93.90	5	9,963	0.05%
2020/05/11	9	96.00	3	95.50	95.30	6	9,941	0.06%
2020/05/08	34	96.49	20	95.36	94.60	14	9,931	0.14%
2020/05/07	13	98.96	6	98.62	96.90	7	9,868	0.07%
2020/05/06	15	98.22	19	98.02	98.20	-4	9,762	-0.04%
2020/05/05	14	100.24	25	101.06	98.50	-11	9,741	-0.11%
2020/05/04	3	95.10	0	0.00	98.00	3	9,542	0.03%
2020/04/30	1	97.40	7	97.37	96.70	-6	9,499	-0.06%
2020/04/29	25	99.53	12	99.08	97.00	13	9,497	0.14%
2020/04/28	9	96.86	33	98.68	99.20	-24	9,332	-0.26%
2020/04/27	1	90.90	6	91.27	90.90	-5	8,871	-0.06%
2020/04/24	1	89.30	2	89.90	90.00	-1	8,832	-0.01%
2020/04/23	12	89.90	14	89.22	90.00	-2	8,807	-0.02%
2020/04/22	4	87.23	1	88.40	88.00	3	8,741	0.03%
2020/04/21	12	89.15	6	88.42	87.90	6	8,709	0.07%
2020/04/20	3	88.90	7	89.13	89.30	-4	8,631	-0.05%
2020/04/17	37	90.41	23	90.63	88.10	14	8,629	0.16%
2020/04/16	5	91.70	9	91.83	90.80	-4	8,588	-0.05%
2020/04/15	6	91.33	3	91.20	91.10	3	8,512	0.04%
2020/04/14	1	90.00	5	90.38	91.30	-4	8,509	-0.05%
2020/04/13	9	90.93	7	92.39	90.10	2	8,521	0.02%
2020/04/10	30	90.54	32	90.72	90.60	-2	8,423	-0.02%
2020/04/09	7	89.13	3	88.83	87.50	4	8,305	0.05%
2020/04/08	12	90.26	8	90.50	90.60	4	8,261	0.05%
2020/04/07	24	91.23	19	90.65	90.10	5	8,198	0.06%
2020/04/06	4	91.30	12	91.13	91.80	-8	8,011	-0.10%
2020/04/01	2	87.10	3	88.70	87.60	-1	7,877	-0.01%
2020/03/31	16	88.54	16	88.11	86.70	0	7,985	0.00%
2020/03/30	6	87.35	8	87.65	87.10	-2	7,973	-0.03%
2020/03/27	25	88.88	26	88.02	84.70	-1	8,009	-0.01%
2020/03/26	27	85.38	30	86.58	88.00	-3	8,005	-0.04%
2020/03/25	45	88.58	54	86.61	84.00	-9	7,898	-0.11%
2020/03/24	36	83.74	44	84.57	84.90	-8	7,733	-0.10%
2020/03/23	26	77.95	23	78.51	80.00	3	7,629	0.04%
2020/03/20	6	74.75	12	76.43	77.00	-6	7,849	-0.08%
2020/03/19	10	71.82	5	72.98	70.00	5	8,024	0.06%
2020/03/18	44	80.38	40	80.46	77.70	4	7,779	0.05%
2020/03/17	8	79.51	7	79.46	79.80	1	7,527	0.01%
2020/03/16	60	84.71	49	86.20	77.00	11	7,345	0.15%
2020/03/13	12	78.63	13	80.70	85.00	-1	7,123	-0.01%
2020/03/12	4	84.95	0	0.00	84.30	4	6,970	0.06%
2020/03/11	12	91.24	4	91.28	88.80	8	6,873	0.12%
2020/03/10	3	87.73	15	88.08	91.00	-12	6,670	-0.18%
2020/03/09	11	86.12	8	85.96	84.10	3	6,453	0.05%
2020/03/06	13	89.42	15	89.59	89.90	-2	6,382	-0.03%
2020/03/05	38	88.68	76	89.61	89.20	-38	6,342	-0.60%
2020/03/04	3	83.03	2	82.70	83.60	1	6,476	0.02%
2020/03/03	6	83.18	7	84.99	82.50	-1	6,458	-0.02%
2020/03/02	13	81.66	33	81.40	82.10	-20	6,374	-0.31%
2020/02/27	65	85.03	18	86.43	79.70	47	6,266	0.75%
2020/02/26	25	82.62	42	84.55	86.90	-17	6,006	-0.28%
2020/02/25	2	78.05	26	76.29	79.00	-24	5,555	-0.43%
2020/02/24	0	0.00	2	73.40	74.90	-2	5,443	-0.04%
2020/02/21	29	74.86	7	73.90	74.00	22	5,577	0.39%
2020/02/20	6	75.75	15	75.97	75.20	-9	5,588	-0.16%
2020/02/19	22	75.37	22	75.00	74.90	0	5,672	0.00%
2020/02/18	20	76.18	20	77.04	75.10	0	5,734	0.00%
2020/02/17	2	76.35	1	76.80	76.40	1	5,816	0.02%
2020/02/14	5	77.70	4	77.20	77.70	1	5,862	0.02%
2020/02/13	20	78.63	13	78.56	77.10	7	5,845	0.12%
2020/02/12	5	75.56	5	75.70	75.60	0	5,704	0.00%
2020/02/11	2	75.30	1.1	76.57	75.60	0.9	5,831	0.02%
2020/02/10	3	74.17	2	74.75	74.80	1	5,900	0.02%
2020/02/07	19	75.14	8	74.43	74.50	11	6,099	0.18%
2020/02/06	16	75.18	18	76.48	77.20	-2	6,246	-0.03%
2020/02/05	0	0.00	6	74.00	74.50	-6	6,232	-0.10%
2020/02/04	1	73.60	0	0.00	73.60	1	6,302	0.02%
2020/02/03	6	71.02	1	69.30	71.70	5	6,414	0.08%
2020/01/31	11	75.77	7	76.63	76.80	4	6,410	0.06%
2020/01/30	4.1	81.20	0	0.00	80.10	4.1	6,575	0.06%
2020/01/20	0	0.00	3	89.00	89.00	-3	6,625	-0.05%
2020/01/16	3	89.60	5	89.82	89.80	-2	6,887	-0.03%
2020/01/15	4	90.68	0	0.00	89.80	4	7,155	0.06%
2020/01/14	3	91.00	4	90.90	91.10	-1	7,415	-0.01%
2020/01/13	11	90.40	4	89.78	90.50	7	7,440	0.09%
2020/01/10	4	87.65	3	87.67	88.00	1	7,504	0.01%
2020/01/09	3	90.20	1	90.00	90.00	2	7,496	0.03%
2020/01/08	4	90.50	2	90.15	89.90	2	7,601	0.03%
2020/01/07	3	92.20	7	92.40	91.90	-4	7,621	-0.05%
2020/01/06	2	91.80	0	0.00	91.60	2	7,678	0.03%
2020/01/03	28	95.95	31	94.31	94.20	-3	7,785	-0.04%
2020/01/02	3	96.03	3	96.20	96.00	0	7,952	0.00%
2019/12/30	1	94.50	2	95.20	94.50	-1	8,535	-0.01%
2019/12/27	15	95.75	7	95.01	95.00	8	8,834	0.09%
2019/12/26	9	97.51	10	98.20	96.00	-1	8,889	-0.01%
2019/12/25	2	97.30	8	97.05	97.00	-6	8,756	-0.07%
2019/12/24	9	96.42	7	97.11	97.60	2	8,898	0.02%
2019/12/23	9	96.68	1	96.60	95.00	8	8,878	0.09%
2019/12/20	0	0.00	4	95.30	95.50	-4	8,867	-0.05%
2019/12/19	2	95.00	0	0.00	95.50	2	8,965	0.02%
2019/12/18	2	95.30	5	94.84	94.10	-3	9,095	-0.03%
2019/12/17	19	97.77	15	97.24	95.60	4	9,503	0.04%
2019/12/16	31	96.14	36	95.50	95.40	-5	9,286	-0.05%
2019/12/13	3	91.50	1	90.40	90.70	2	9,183	0.02%
2019/12/12	1	92.00	1	91.60	91.40	0	9,402	0.00%
2019/12/11	2	91.90	1	91.50	91.50	1	9,484	0.01%
2019/12/09	2	94.60	0	0.00	93.80	2	9,898	0.02%
2019/12/05	3	92.73	5	92.92	93.20	-2	10,004	-0.02%
2019/12/04	1	91.00	1	92.00	91.10	0	10,187	0.00%
2019/12/03	6	91.12	4	90.80	90.80	2	10,373	0.02%
2019/12/02	2	93.35	11	94.65	92.00	-9	10,553	-0.09%
2019/11/29	77	96.28	65	94.86	93.00	12	10,837	0.11%
2019/11/28	5	92.06	9	92.32	93.00	-4	10,567	-0.04%
2019/11/27	7	92.00	7	91.89	91.80	0	10,976	0.00%
2019/11/26	9	91.08	10	91.27	91.00	-1	11,262	-0.01%
2019/11/25	6	89.73	23	90.51	90.20	-17	11,385	-0.15%
2019/11/22	3	88.77	3	88.73	88.00	0	11,524	0.00%
2019/11/21	14	87.72	25	87.41	88.90	-11	11,884	-0.09%
2019/11/20	3	87.33	4	87.10	87.80	-1	12,429	-0.01%
2019/11/19	8	91.21	10	90.37	89.90	-2	12,550	-0.02%
2019/11/18	15	89.45	4	90.30	90.90	11	12,826	0.09%
2019/11/15	9	91.56	0	0.00	90.20	9	13,084	0.07%
2019/11/14	10	94.02	8	91.58	91.40	2	13,242	0.02%
2019/11/13	1	94.70	3	94.50	94.70	-2	13,400	-0.01%
2019/11/12	0	0.00	2	93.20	93.80	-2	13,731	-0.01%
2019/11/11	3	92.60	0	0.00	92.00	3	14,183	0.02%
2019/11/08	14	93.61	39	94.49	94.30	-25	14,793	-0.17%
2019/11/07	30	93.00	16	93.02	92.90	14	15,392	0.09%
2019/11/06	27	97.22	19	97.00	95.50	8	15,765	0.05%
2019/11/05	18	94.63	17	95.74	96.00	1	15,825	0.01%
2019/11/04	11	92.74	5	92.80	92.80	6	15,816	0.04%
2019/11/01	19	90.32	17	91.18	92.20	2	15,865	0.01%
2019/10/31	43	91.95	36	90.74	90.60	7	15,969	0.04%
2019/10/30	3	93.00	9	93.32	92.80	-6	16,076	-0.04%
2019/10/29	29	94.60	23	96.16	92.80	6	16,206	0.04%
2019/10/28	16	98.12	14	98.68	97.80	2	16,139	0.01%
2019/10/25	47	98.76	39	99.09	97.80	8	16,135	0.05%
2019/10/24	27	97.70	37	98.29	98.00	-10	16,112	-0.06%
2019/10/23	32	99.04	11	99.98	97.60	21	16,129	0.13%
2019/10/22	20	98.65	18	99.19	100.50	2	16,011	0.01%
2019/10/21	2	96.30	0	0.00	95.80	2	16,012	0.01%
2019/10/18	3	96.77	4	96.23	97.00	-1	16,083	-0.01%
2019/10/17	42	93.97	50	94.54	95.90	-8	16,075	-0.05%
2019/10/16	66	95.70	55	95.63	93.60	11	16,133	0.07%
2019/10/15	20	96.91	21	96.60	95.60	-1	16,127	-0.01%
2019/10/14	10	100.14	11	98.41	96.90	-1	16,236	-0.01%
2019/10/09	4	97.40	4	97.58	97.30	0	16,162	0.00%
2019/10/08	9	98.27	6	97.77	97.50	3	16,156	0.02%
2019/10/07	9	99.86	28	100.89	99.80	-19	16,067	-0.12%
2019/10/04	20	96.45	19	96.09	95.10	1	15,759	0.01%
2019/10/03	16	93.56	22	95.36	96.50	-6	15,622	-0.04%
2019/10/02	15	92.03	25	92.08	92.30	-10	15,378	-0.07%
2019/10/01	2	90.00	1	90.20	91.50	1	15,417	0.01%
2019/09/27	23	88.80	20	89.43	89.70	3	15,448	0.02%
2019/09/26	22	92.00	12	91.54	91.00	10	15,364	0.07%
2019/09/25	14	91.37	11	91.68	91.20	3	15,396	0.02%
2019/09/24	20	94.48	20	93.22	92.20	0	15,598	0.00%
2019/09/23	38	94.69	14	94.64	94.20	24	15,578	0.15%
2019/09/20	38	93.55	77	93.50	96.30	-39	15,538	-0.25%
2019/09/19	14	88.97	14	89.73	89.00	0	15,258	0.00%
2019/09/18	16	86.88	19	87.96	89.20	-3	15,388	-0.02%
2019/09/17	49	88.52	15	87.40	86.60	34	15,311	0.22%
2019/09/16	8	89.69	17	90.68	90.40	-9	15,312	-0.06%
2019/09/12	33	90.88	18	91.06	91.00	15	15,693	0.10%
2019/09/11	6	88.85	6	90.47	91.30	0	15,835	0.00%
2019/09/10	10	91.83	5	90.60	88.60	5	15,670	0.03%
2019/09/09	4	90.85	14	91.66	91.10	-10	15,735	-0.06%
2019/09/06	28	92.08	19	92.64	91.00	9	15,763	0.06%
2019/09/05	1	91.40	19	91.38	93.30	-18	15,706	-0.11%
2019/09/04	34	90.34	22	90.26	90.40	12	15,718	0.08%
2019/09/03	58	90.78	46	89.26	89.70	12	15,971	0.08%
2019/09/02	19	93.13	17	93.14	94.10	2	15,784	0.01%
2019/08/30	21	99.12	27	100.12	94.10	-6	15,603	-0.04%
2019/08/29	10	103.05	21	101.31	104.50	-11	15,310	-0.07%
2019/08/28	24	98.67	18	99.29	99.50	6	15,040	0.04%
2019/08/27	51	99.34	40	99.70	98.70	11	14,919	0.07%
2019/08/26	47	99.61	44	99.69	96.50	3	14,827	0.02%
2019/08/23	72	100.69	62	100.24	102.50	10	14,486	0.07%
2019/08/22	8	92.93	28	93.22	95.00	-20	13,937	-0.14%
2019/08/21	61	83.22	65	83.04	86.40	-4	13,830	-0.03%
2019/08/20	27	85.34	38	85.40	83.60	-11	13,650	-0.08%
2019/08/19	32	84.02	18	83.78	84.00	14	13,465	0.10%
2019/08/16	22	83.12	24	83.23	84.00	-2	13,304	-0.02%
2019/08/15	23	82.92	29	82.75	82.60	-6	13,138	-0.05%
2019/08/14	24	81.48	24	82.19	83.00	0	12,923	0.00%
2019/08/13	65	77.10	60	75.49	78.80	5	12,624	0.04%
2019/08/12	22	71.87	24	72.36	73.10	-2	12,124	-0.02%
2019/08/08	5	66.26	17	68.29	69.30	-12	11,526	-0.10%
2019/08/07	5	63.84	7	62.91	63.00	-2	11,283	-0.02%
2019/08/06	4	58.15	5	59.02	62.00	-1	11,240	-0.01%
2019/08/05	1	59.50	2	59.80	59.50	-1	11,145	-0.01%
2019/08/02	14	61.49	4	62.83	60.90	10	11,223	0.09%
2019/08/01	6	63.67	9	64.54	63.90	-3	11,152	-0.03%
2019/07/31	4	59.75	7	60.11	62.90	-3	11,202	-0.03%
2019/07/30	1	59.20	7	59.23	58.80	-6	11,277	-0.05%
2019/07/29	0	0.00	1	63.20	62.90	-1	11,281	-0.01%
2019/07/26	14	63.37	13	63.58	62.80	1	11,471	0.01%
2019/07/25	10	62.82	12	61.98	62.80	-2	11,385	-0.02%
2019/07/24	8	62.16	15	62.49	62.60	-7	11,330	-0.06%
2019/07/23	18	62.84	17	62.11	61.10	1	11,231	0.01%
2019/07/22	2	59.25	1	58.70	59.50	1	10,977	0.01%
2019/07/19	4	57.93	1	57.60	57.60	3	10,913	0.03%
2019/07/18	9	57.84	4	57.65	57.30	5	10,868	0.05%
2019/07/17	9	59.23	2	59.75	59.10	7	10,796	0.06%
2019/07/16	10	62.38	0	0.00	61.50	10	10,708	0.09%
2019/07/15	6	63.47	3	63.57	64.00	3	10,593	0.03%
2019/07/12	4	62.95	3	63.30	63.00	1	10,628	0.01%
2019/07/11	3	62.33	9	62.86	62.90	-6	10,841	-0.06%
2019/07/10	1	61.50	5	61.16	61.50	-4	11,154	-0.04%
2019/07/09	3	60.73	5	60.92	59.80	-2	11,151	-0.02%
2019/07/08	11	62.27	7	62.21	62.00	4	11,535	0.03%
2019/07/05	14	63.50	14	62.65	62.50	0	11,722	0.00%
2019/07/04	1	62.80	4	62.35	61.30	-3	11,745	-0.03%
2019/07/03	10	64.44	8	63.94	63.20	2	11,991	0.02%
2019/07/02	7	65.03	10	65.50	64.80	-3	12,050	-0.02%
2019/07/01	10	64.25	8	65.10	64.80	2	12,119	0.02%
2019/06/28	6	62.90	13	62.22	61.80	-7	12,219	-0.06%
2019/06/27	12	62.52	5	62.10	62.00	7	12,399	0.06%
2019/06/26	3	62.27	5	61.00	62.70	-2	12,304	-0.02%
2019/06/25	12	62.53	8	61.60	61.20	4	12,128	0.03%
2019/06/24	13	60.12	18	60.58	61.10	-5	11,920	-0.04%
2019/06/21	9	62.84	7	62.06	61.10	2	11,847	0.02%
2019/06/20	14	60.35	18	62.09	63.40	-4	11,615	-0.03%
2019/06/19	19	59.10	25	59.41	58.50	-6	11,369	-0.05%
2019/06/18	6	59.07	5	59.04	56.70	1	11,234	0.01%
2019/06/17	19	59.06	20	59.36	60.10	-1	11,231	-0.01%
2019/06/14	6	58.48	5	58.10	58.70	1	11,073	0.01%
2019/06/13	17	58.56	18	58.51	58.00	-1	10,957	-0.01%
2019/06/12	12	57.78	24	57.26	59.00	-12	10,794	-0.11%
2019/06/11	37	56.77	22	56.92	57.50	15	10,554	0.14%
2019/06/10	12	53.08	13	53.90	54.80	-1	10,059	-0.01%
2019/06/06	3	48.48	2	49.73	49.90	1	9,846	0.01%
2019/06/05	16	48.04	16	48.33	48.15	0	9,730	0.00%
2019/06/04	0	0.00	1.2	47.45	46.80	-1.2	9,586	-0.01%
2019/06/03	1	47.85	1	47.60	46.90	0	9,617	0.00%
2019/05/31	8	48.15	8	49.09	48.70	0	9,743	0.00%
2019/05/30	11	46.93	11	47.12	47.20	0	9,599	0.00%
2019/05/29	1	46.55	5	46.50	46.30	-4	9,596	-0.04%
2019/05/28	6	45.99	6	46.28	47.50	0	9,627	0.00%
2019/05/27	25	49.74	27	47.03	46.75	-2	9,734	-0.02%
2019/05/24	9	48.96	4	49.03	48.90	5	9,861	0.05%
2019/05/23	11	48.20	11	47.80	47.50	0	9,729	0.00%
2019/05/22	13	50.24	14	49.33	49.35	-1	9,720	-0.01%
2019/05/21	25.1	49.07	22	50.55	50.70	3.1	9,634	0.03%
2019/05/20	8	47.90	9	48.45	47.90	-1	9,479	-0.01%
2019/05/17	3	51.40	2	53.55	50.50	1	9,331	0.01%
2019/05/16	4	56.38	2	56.65	54.50	2	9,202	0.02%
2019/05/15	10	56.92	4	56.45	57.50	6	9,122	0.07%
2019/05/14	4	52.63	4	51.73	55.50	0	8,926	0.00%
2019/05/13	14.1	54.01	13.2	53.08	52.10	0.9	8,773	0.01%
2019/05/10	11	55.23	9	53.50	54.00	2	8,788	0.02%
2019/05/09	4	55.40	11	55.90	54.30	-7	8,664	-0.08%
2019/05/08	13	56.17	11	56.39	57.50	2	8,634	0.02%
2019/05/07	9	59.47	14	56.17	55.00	-5	8,405	-0.06%
2019/05/06	4	62.43	6	61.60	58.60	-2	8,198	-0.02%
2019/05/03	9	61.62	1	64.20	62.50	8	8,044	0.10%
2019/05/02	5.2	64.32	1	65.00	63.60	4.2	7,822	0.05%
2019/04/30	2	62.00	0	0.00	62.00	2	7,819	0.03%
2019/04/29	1	59.10	0	0.00	58.70	1	7,862	0.01%
2019/04/26	1	58.40	2	58.60	61.30	-1	7,920	-0.01%
2019/04/25	2	62.60	1	60.00	60.00	1	7,981	0.01%
2019/04/24	0	0.00	1	60.50	61.00	-1	8,074	-0.01%
2019/04/23	0	0.00	1	60.20	58.50	-1	8,183	-0.01%
2019/04/22	1	60.70	6	60.77	60.80	-5	8,490	-0.06%
2019/04/19	3	60.97	2	65.40	60.70	1	8,704	0.01%
2019/04/18	9	65.98	19	63.08	63.80	-10	9,006	-0.11%
2019/04/17	43.1	63.65	42	62.28	66.90	1.1	9,317	0.01%
2019/04/16	54	61.14	52	61.53	62.00	2	9,335	0.02%
2019/04/15	10	57.30	19	58.60	58.60	-9	8,995	-0.10%
2019/04/12	76	52.25	78	52.19	53.30	-2	8,983	-0.02%
2019/04/11	25	50.48	21	49.56	49.40	4	8,634	0.05%
2019/04/10	20	48.45	23	47.47	48.35	-3	8,412	-0.04%
2019/04/09	39	48.50	39	48.79	49.60	0	8,328	0.00%
2019/04/08	16	45.38	24	47.73	48.15	-8	8,086	-0.10%
2019/04/03	5	43.66	2	43.88	43.80	3	8,052	0.04%
2019/04/02	30	42.76	8	43.26	43.55	22	8,075	0.27%
2019/04/01	0	0.00	19	39.13	39.70	-19	8,016	-0.24%
2019/03/28	0	0.00	4	37.05	36.30	-4	8,027	-0.05%
2019/03/27	4	36.59	6	36.73	37.05	-2	8,119	-0.02%
2019/03/26	1	36.00	5	35.93	36.20	-4	8,275	-0.05%
2019/03/25	1	35.25	2	35.50	35.30	-1	8,446	-0.01%
2019/03/22	15	37.65	6	38.27	36.55	9	8,669	0.10%
2019/03/21	5	36.48	7	36.74	36.95	-2	8,582	-0.02%
2019/03/20	30	35.57	24	35.99	35.55	6	8,619	0.07%
2019/03/19	0	0.00	1	34.35	34.30	-1	8,513	-0.01%
2019/03/18	0	0.00	1	34.00	34.20	-1	8,445	-0.01%
2019/03/15	1	34.00	17	34.23	33.80	-16	8,432	-0.19%
2019/03/14	1	33.80	1	34.15	33.45	0	8,413	0.00%
2019/03/13	19	34.07	4	33.95	33.65	15	8,426	0.18%
2019/03/12	6	34.13	19	34.46	33.80	-13	8,435	-0.15%
2019/03/11	1	34.05	1	34.20	34.10	0	8,427	0.00%
2019/03/08	4	33.75	9	34.01	33.95	-5	8,430	-0.06%
2019/03/07	2	33.98	3	33.95	33.40	-1	8,379	-0.01%
2019/03/06	17	35.17	5	36.48	35.00	12	8,268	0.15%
2019/03/05	0	0.00	1	35.20	34.90	-1	8,060	-0.01%
2019/03/04	15	34.89	11	35.02	35.00	4	8,032	0.05%
2019/02/27	9	35.74	9	35.72	35.50	0	7,976	0.00%
2019/02/26	20	37.74	24	37.71	36.00	-4	7,885	-0.05%
2019/02/25	3	35.37	22	36.88	37.50	-19	7,609	-0.25%
2019/02/22	8	34.47	4	34.20	34.10	4	7,341	0.05%
2019/02/21	9	34.40	0	0.00	34.15	9	7,289	0.12%
2019/02/20	3	33.70	0	0.00	33.70	3	7,201	0.04%
2019/02/19	2	33.80	4	33.86	33.70	-2	7,169	-0.03%
2019/02/18	7	33.33	2	33.93	34.20	5	7,134	0.07%
2019/02/14	9	34.20	9	34.53	33.80	0	7,026	0.00%
2019/02/12	9	34.89	11	35.21	34.80	-2	6,873	-0.03%
2019/02/11	3	34.98	3	34.68	35.10	0	6,773	0.00%
2019/01/30	2	33.30	4	33.61	33.30	-2	6,671	-0.03%
2019/01/29	10	33.74	4	32.73	32.70	6	6,605	0.09%
2019/01/28	6	34.93	1	34.80	34.80	5	6,478	0.08%
2019/01/25	5	35.00	8	35.36	35.20	-3	6,386	-0.05%
2019/01/24	22	34.87	21	34.79	34.80	1	6,306	0.02%
2019/01/23	1	34.30	5	34.91	35.00	-4	6,257	-0.06%
2019/01/22	8	35.26	0	0.00	34.70	8	6,203	0.13%
2019/01/21	0	0.00	5	35.24	35.30	-5	6,119	-0.08%
2019/01/18	3	37.08	5	36.62	36.20	-2	6,020	-0.03%
2019/01/17	7	36.56	4	37.09	36.60	3	5,891	0.05%
2019/01/16	2	37.28	3	37.20	37.25	-1	5,795	-0.02%
2019/01/15	7	37.10	10.2	37.46	38.35	-3.2	5,643	-0.06%
2019/01/14	56	37.69	49	37.20	37.15	7	5,462	0.13%
2019/01/11	33	35.47	34	36.06	36.10	-1	5,073	-0.02%
2019/01/10	9	35.58	14	35.57	35.85	-5	4,792	-0.10%
2019/01/09	52	35.47	54	35.26	34.90	-2	4,390	-0.05%
2019/01/08	45	32.75	37	33.24	34.95	8	3,940	0.20%
2019/01/07	5	30.90	7	31.56	31.80	-2	3,550	-0.06%
2019/01/04	4	28.64	5	28.27	29.50	-1	3,422	-0.03%
2019/01/03	6	31.31	5	30.86	30.10	1	3,335	0.03%
2019/01/02	5	31.30	1	31.00	31.70	4	3,175	0.13%
2018/12/28	17	31.36	25	31.13	31.40	-8	3,122	-0.26%
2018/12/27	13	31.87	13	32.08	32.00	0	3,038	0.00%
2018/12/26	7	32.29	4	32.05	31.20	3	2,925	0.10%
2018/12/25	14	33.42	2	33.20	32.10	12	2,824	0.42%
2018/12/24	19	34.73	36	34.66	35.25	-17	2,592	-0.66%
2018/12/22	19	32.82	44	32.55	33.40	-25	2,312	-1.08%
2018/12/21	10	30.62	16	30.90	31.85	-6	2,188	-0.27%
2018/12/20	11	31.40	12	29.57	29.85	-1	2,085	-0.05%
2018/12/19	6	31.09	27	31.37	31.85	-21	1,952	-1.08%
2018/12/18	7	30.61	5	30.78	31.05	2	1,724	0.12%
2018/12/17	9	31.03	22	30.18	29.80	-13	1,532	-0.85%
2018/12/14	9	29.69	10	29.28	29.95	-1	1,329	-0.08%
2018/12/13	7	28.74	0	0.00	28.90	7	1,149	0.61%
2018/12/12	1	26.25	11	26.18	26.30	-10	938	-1.07%
2018/12/11	0	0.00	2	23.88	23.95	-2	870	-0.23%
2018/12/06	1	24.60	0	0.00	24.35	1	837	0.12%
2018/12/05	0	0.00	1	23.65	24.20	-1	809	-0.12%
2018/12/04	1	23.00	0	0.00	23.10	1	799	0.13%
2018/12/03	0	0.00	3	22.48	23.00	-3	773	-0.39%
2018/11/29	3	20.97	0	0.00	21.00	3	751	0.40%
2018/11/28	1	20.85	0	0.00	20.85	1	753	0.13%
2018/11/21	0	0.00	3	20.95	21.25	-3	756	-0.40%
2018/10/04	1	23.40	0	0.00	23.20	1	647	0.15%
2018/10/03	3	25.15	0	0.00	24.15	3	632	0.47%
2018/10/02	0	0.00	4	24.08	24.70	-4	588	-0.68%
2018/10/01	14	24.31	3	24.17	24.35	11	572	1.92%
2018/09/28	8	23.43	5	23.99	24.35	3	511	0.59%
2018/09/27	0	0.00	1	22.70	22.70	-1	392	-0.25%
2018/09/25	3	22.23	6	21.90	21.70	-3	345	-0.87%
2018/09/21	0	0.00	2	21.50	22.20	-2	331	-0.60%
2018/09/20	2	21.80	1	22.05	22.05	1	292	0.34%
2018/08/29	1	19.60	1	19.40	19.55	0	181	0.00%
2018/08/28	0	0.00	4	19.16	19.55	-4	185	-2.15%
2018/08/22	2	18.45	0	0.00	18.30	2	158	1.27%
2018/08/13	2	18.53	1	18.65	18.20	1	147	0.68%
2018/08/09	0	0.00	10	19.00	18.90	-10	136	-7.32%
2018/08/08	4	19.00	0	0.00	19.00	4	131	3.04%
2018/08/07	0	0.00	2	19.25	19.10	-2	129	-1.54%
2018/08/06	1	19.00	0	0.00	18.45	1	124	0.80%
2018/07/31	1	20.05	0	0.00	20.05	1	109	0.91%
2018/06/26	1	21.00	0	0.00	21.15	1	132	0.75%
2018/06/25	1	21.80	0	0.00	21.50	1	132	0.75%
2018/06/08	0	0.00	1	22.20	22.30	-1	120	-0.83%
2018/06/07	0	0.00	1	21.75	21.75	-1	119	-0.84%
2018/06/05	0	0.00	1	21.40	21.50	-1	116	-0.86%
2018/05/31	1	20.30	0	0.00	20.60	1	109	0.92%
2018/05/30	1	20.50	1	21.00	20.60	0	110	0.00%
2018/05/14	0	0.00	2	20.25	20.25	-2	120	-1.66%
2018/04/12	0	0.00	2	22.80	22.75	-2	124	-1.61%
2018/04/11	5	22.80	0	0.00	22.80	5	127	3.92%
2018/03/15	0	0.00	1	24.65	24.90	-1	192	-0.52%
2018/02/12	3	25.42	0	0.00	25.50	3	249	1.20%
2018/02/09	0	0.00	1	25.95	25.35	-1	251	-0.40%
2018/02/06	0	0.00	2	25.70	26.10	-2	256	-0.78%
2018/02/05	4	25.60	0	0.00	25.90	4	260	1.54%
2018/02/02	3	26.13	0	0.00	26.20	3	287	1.04%
2018/01/30	4	26.88	0	0.00	26.90	4	322	1.24%
2018/01/29	4	28.35	0	0.00	27.90	4	326	1.22%
2018/01/04	0	0.00	1	29.70	30.00	-1	684	-0.15%