兆利 (3548)-元大-草屯券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
212.0
漲跌
--
漲幅
0.00%
成交量
2,019張
產業
上櫃電子零組件類股▼0.37%
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	7.1	212.37	8	214.13	212.00	-0.9	8,509	-0.01%
2024/05/09	7	220.50	10	218.10	212.00	-3	8,820	-0.03%
2024/05/08	14.1	218.78	12	219.63	218.00	2.1	9,034	0.02%
2024/05/07	5	211.10	4	205.88	212.50	1	9,106	0.01%
2024/05/06	9	215.05	7	210.93	209.50	2	9,116	0.02%
2024/05/03	19.1	220.74	13	221.72	213.50	6	9,174	0.07%
2024/05/02	1.1	216.71	1.1	218.57	219.50	0	9,381	0.00%
2024/04/30	6.1	222.52	8.1	225.84	222.50	-2	9,466	-0.02%
2024/04/29	3.1	219.70	4	221.50	218.00	-0.9	9,458	-0.01%
2024/04/26	22	215.50	24	216.92	214.50	-2	9,576	-0.02%
2024/04/25	7.1	213.07	2	216.00	215.00	5.1	9,653	0.05%
2024/04/24	9	226.56	10	228.00	228.50	-1	9,676	-0.01%
2024/04/23	8	224.19	8	221.25	219.50	0	9,710	0.00%
2024/04/22	10.1	226.59	8.1	223.02	218.50	2	9,816	0.02%
2024/04/19	7.2	244.61	4	235.00	234.50	3.2	9,831	0.03%
2024/04/18	13	245.50	17	253.42	250.00	-4	9,956	-0.04%
2024/04/17	14	247.40	15	250.13	246.00	-1	10,145	-0.01%
2024/04/16	10.2	249.80	6	239.92	239.00	4.2	10,290	0.04%
2024/04/15	3.1	263.01	0	0.00	258.00	3.1	10,401	0.03%
2024/04/12	5	273.20	7	274.99	276.00	-2	10,439	-0.02%
2024/04/11	14	272.32	12	270.96	270.50	2	10,477	0.02%
2024/04/10	7	274.86	8.1	276.90	274.00	-1.1	10,525	-0.01%
2024/04/09	18	267.39	21	269.55	269.00	-3	10,509	-0.03%
2024/04/08	21	286.93	19	286.95	277.50	2	10,490	0.02%
2024/04/03	12	265.04	17	270.15	277.00	-5	10,490	-0.05%
2024/04/02	21	270.59	12	268.76	263.00	9	10,497	0.09%
2024/04/01	19.1	291.43	20	289.85	287.00	-0.9	10,496	-0.01%
2024/03/29	18	277.61	30	277.80	286.50	-12	10,351	-0.12%
2024/03/28	16	258.53	19	259.05	260.50	-3	10,196	-0.03%
2024/03/27	13	253.81	13	254.65	252.00	0	10,139	0.00%
2024/03/26	11	249.37	3	254.33	251.00	8	10,149	0.08%
2024/03/25	3	257.97	4	255.25	254.50	-1	10,310	-0.01%
2024/03/22	20	267.70	11	262.14	262.00	9	10,396	0.09%
2024/03/21	4	273.25	3	276.67	272.50	1	10,421	0.01%
2024/03/20	6	278.07	2	276.50	272.00	4	10,374	0.04%
2024/03/19	25	289.80	19	292.50	282.00	6	10,312	0.06%
2024/03/18	7.1	284.11	10	286.10	287.00	-2.9	10,252	-0.03%
2024/03/15	22	284.75	23	282.24	282.50	-1	10,155	-0.01%
2024/03/14	30	279.37	29	276.26	271.00	1	9,968	0.01%
2024/03/13	51	288.00	51	287.53	287.50	0	9,824	0.00%
2024/03/12	21	291.17	20.1	291.95	288.00	0.9	9,656	0.01%
2024/03/11	16	275.99	23	279.48	286.00	-7	9,464	-0.07%
2024/03/08	43.2	283.93	39.7	286.84	260.00	3.5	9,262	0.04%
2024/03/07	13.1	280.88	33.6	278.45	287.50	-20.4	8,784	-0.23%
2024/03/06	7.4	258.79	7	261.86	261.50	0.4	8,526	0.01%
2024/03/05	5.1	262.20	14	262.04	261.00	-8.9	8,602	-0.10%
2024/03/04	52.1	276.03	26	272.41	257.50	26	8,689	0.30%
2024/03/01	16	259.85	25	261.94	262.50	-9	8,655	-0.10%
2024/02/29	12	248.83	9.1	249.23	250.00	3	8,589	0.03%
2024/02/27	7	238.72	9	241.89	239.50	-2	8,729	-0.02%
2024/02/26	3	235.83	1	236.00	235.00	2	8,811	0.02%
2024/02/23	2.1	239.00	1	243.50	236.00	1.1	8,915	0.01%
2024/02/22	16.2	252.54	8	243.38	240.50	8.2	9,081	0.09%
2024/02/21	6	251.20	11	249.64	252.50	-5	9,136	-0.05%
2024/02/20	8	240.38	8.1	241.40	236.50	-0.1	9,228	0.00%
2024/02/19	9.1	243.87	2	236.50	235.00	7.1	9,327	0.08%
2024/02/16	10	258.70	15.1	258.31	257.00	-5.1	9,405	-0.05%
2024/02/15	45.2	268.21	40	265.84	265.50	5.2	9,548	0.05%
2024/02/05	21	253.02	21	257.93	266.50	0	9,398	0.00%
2024/02/02	16	244.19	19.5	243.99	242.50	-3.5	9,360	-0.04%
2024/02/01	36	238.26	28	238.21	231.00	8	9,311	0.09%
2024/01/31	10	225.35	18.1	226.32	233.50	-8.1	9,176	-0.09%
2024/01/30	7	213.00	3.3	217.31	217.00	3.7	9,213	0.04%
2024/01/29	3.2	207.66	2	208.00	207.50	1.2	9,204	0.01%
2024/01/26	2.7	211.21	2	208.00	203.50	0.7	9,259	0.01%
2024/01/25	10.1	217.32	15	218.07	211.50	-4.9	9,458	-0.05%
2024/01/24	11	208.54	15	206.97	208.00	-4	9,435	-0.04%
2024/01/23	0	197.00	3	199.17	195.50	-3	9,555	-0.03%
2024/01/22	8	195.25	44	200.44	195.00	-36	9,543	-0.38%
2024/01/19	4	203.63	3	205.67	202.00	1	9,453	0.01%
2024/01/18	12	211.79	9	210.44	211.00	3	9,369	0.03%
2024/01/17	5	217.00	3	220.50	218.50	2	9,333	0.02%
2024/01/16	52	219.73	17	220.09	219.00	35	9,396	0.37%
2024/01/15	6	217.83	2	216.50	213.00	4	9,350	0.04%
2024/01/12	5	215.70	9.5	216.54	217.00	-4.5	9,344	-0.05%
2024/01/11	32.1	209.64	37	210.84	212.50	-4.9	9,293	-0.05%
2024/01/10	12	196.42	22	194.75	198.50	-10	9,377	-0.11%
2024/01/09	21	184.17	19	186.00	185.00	2	9,299	0.02%
2024/01/08	8	195.63	9	196.94	191.00	-1	9,216	-0.01%
2024/01/05	6	192.92	4	194.13	192.00	2	9,264	0.02%
2024/01/04	10	192.30	14.1	193.78	189.50	-4.1	9,224	-0.04%
2024/01/03	9.1	190.06	10	190.40	187.50	-1	9,197	-0.01%
2024/01/02	8	182.75	8	185.94	190.00	0	9,164	0.00%
2023/12/29	16	194.44	4	189.50	189.50	12	9,163	0.13%
2023/12/28	11	209.95	13	212.27	207.50	-2	9,082	-0.02%
2023/12/27	28	208.14	28	208.89	206.50	0	9,110	0.00%
2023/12/26	3	201.67	6	201.67	202.50	-3	9,111	-0.03%
2023/12/25	2	196.83	4	205.50	195.50	-2	9,222	-0.02%
2023/12/22	13	204.27	12	206.13	202.00	1	9,306	0.01%
2023/12/21	21	206.98	5	209.80	203.00	16	9,416	0.17%
2023/12/20	19	214.50	12	212.96	211.50	7	9,545	0.07%
2023/12/19	10	207.25	19	202.39	215.00	-9	9,471	-0.10%
2023/12/18	18.1	198.01	22.1	198.10	195.50	-4	9,334	-0.04%
2023/12/15	2	197.50	2	195.00	193.00	0	9,260	0.00%
2023/12/14	4.1	198.79	2.1	202.00	199.00	2	9,266	0.02%
2023/12/13	4.1	201.00	2.2	200.09	199.50	1.9	9,259	0.02%
2023/12/12	1	222.06	2.1	226.98	221.50	-1	9,198	-0.01%
2023/12/11	3.1	222.72	2	224.50	222.00	1.1	9,222	0.01%
2023/12/08	3	224.01	1	225.50	225.50	2	9,293	0.02%
2023/12/07	1	238.00	2.1	237.68	231.00	-1.1	9,290	-0.01%
2023/12/06	4	230.88	4.1	233.64	232.50	0	9,318	0.00%
2023/12/05	1	237.47	4	235.13	235.00	-3	9,347	-0.03%
2023/12/04	6.1	233.82	6.2	229.31	231.00	-0.1	9,559	0.00%
2023/12/01	9.3	241.28	11.1	240.78	243.00	-1.7	9,910	-0.02%
2023/11/30	5.1	241.49	2	247.00	241.50	3.1	9,936	0.03%
2023/11/29	13	246.15	8	245.99	247.50	5	9,989	0.05%
2023/11/28	11	233.24	14	235.54	245.00	-3	9,920	-0.03%
2023/11/27	10	225.59	7.2	225.74	223.00	2.8	9,783	0.03%
2023/11/24	11.2	223.01	15.1	223.01	225.00	-3.8	9,696	-0.04%
2023/11/22	4	212.13	6	216.50	214.00	-2	9,454	-0.02%
2023/11/21	14.1	216.72	17	219.03	211.50	-2.9	9,348	-0.03%
2023/11/20	10	203.45	10	206.50	218.50	0	9,140	0.00%
2023/11/17	12	196.38	5	196.60	199.00	7	8,938	0.08%
2023/11/16	5	193.60	9	194.89	198.00	-4	8,753	-0.05%
2023/11/15	12	194.79	8	192.50	189.00	4	8,541	0.05%
2023/11/14	17	188.62	18	189.31	194.50	-1	8,432	-0.01%
2023/11/13	6	182.33	5	181.90	183.00	1	8,315	0.01%
2023/11/10	16	182.94	15	180.67	179.00	1	8,248	0.01%
2023/11/09	8	179.88	17	179.56	177.50	-9	7,945	-0.11%
2023/11/08	14	174.29	13	177.15	177.50	1	7,710	0.01%
2023/11/07	25	176.40	23	178.00	180.00	2	7,528	0.03%
2023/11/06	6	165.25	9	164.00	173.50	-3	7,234	-0.04%
2023/11/03	5	158.80	5	160.10	158.00	0	7,132	0.00%
2023/11/02	22	153.98	19	155.82	160.50	3	7,001	0.04%
2023/11/01	10	148.00	12	149.00	151.00	-2	6,700	-0.03%
2023/10/31	7	146.14	18.4	148.03	148.50	-11.4	6,464	-0.18%
2023/10/30	5	141.50	4	140.63	140.50	1	6,224	0.02%
2023/10/27	4	143.50	7	140.36	139.50	-3	6,176	-0.05%
2023/10/26	6	147.83	4	150.50	146.00	2	6,096	0.03%
2023/10/25	7	150.36	7	152.07	151.50	0	6,047	0.00%
2023/10/24	12	147.00	7	147.43	152.00	5	5,977	0.08%
2023/10/23	7	149.00	2	146.50	145.50	5	5,831	0.09%
2023/10/20	12	140.21	13	141.00	141.50	-1	5,737	-0.02%
2023/10/19	8.4	146.89	8	143.63	142.00	0.4	5,671	0.01%
2023/10/18	22	151.50	17	151.38	147.50	5	5,533	0.09%
2023/10/17	1	146.00	10	146.90	152.50	-9	5,209	-0.17%
2023/10/16	3	139.33	5	139.20	139.00	-2	5,086	-0.04%
2023/10/13	7	137.14	5	139.60	136.00	2	5,005	0.04%
2023/10/11	0	0.00	12	137.00	133.00	-12	4,802	-0.25%
2023/10/06	2	140.50	1	140.50	140.00	1	4,701	0.02%
2023/10/05	15	142.97	11	141.59	140.00	4	4,625	0.09%
2023/10/04	6	141.83	6	144.42	144.00	0	4,496	0.00%
2023/10/03	13	145.23	10	146.75	148.00	3	4,396	0.07%
2023/10/02	14	141.25	9.1	138.89	146.00	4.9	4,202	0.12%
2023/09/28	19	134.71	13	136.00	133.00	6	4,027	0.15%
2023/09/27	1	132.00	6	133.50	137.50	-5	3,837	-0.13%
2023/09/26	23.1	131.93	15	134.37	127.50	8	3,661	0.22%
2023/09/25	11	131.36	11	131.77	137.00	0	3,471	0.00%
2023/09/22	5	126.87	4	126.13	133.50	1	3,238	0.03%
2023/09/21	3	124.81	2	123.81	127.50	1	3,052	0.03%
2023/09/20	1	132.38	1	133.00	125.00	0	3,007	0.00%
2023/09/19	1	137.50	0	0.00	137.50	1	2,970	0.03%
2023/09/18	2	142.50	0	0.00	138.00	2	2,952	0.07%
2023/09/15	1	142.50	1	140.50	141.00	0	2,928	0.00%
2023/09/14	2	131.00	2	133.25	138.00	0	2,905	0.00%
2023/09/13	1	126.00	7	130.21	131.50	-6	2,872	-0.21%
2023/09/12	1	120.00	1	122.00	120.00	0	2,811	0.00%
2023/09/11	3	117.67	2	120.25	121.50	1	2,826	0.04%
2023/09/08	4	120.75	1	120.50	118.50	3	2,837	0.11%
2023/09/07	1	124.50	1	123.00	123.50	0	2,797	0.00%
2023/09/06	11	121.64	11	123.32	122.50	0	2,573	0.00%
2023/09/05	8	113.19	10	116.05	118.00	-2	2,178	-0.09%
2023/09/04	4	104.63	3	105.17	107.50	1	2,067	0.05%
2023/09/01	2	100.10	6	102.22	104.00	-4	1,843	-0.22%
2023/08/31	1	96.10	11	91.48	94.80	-10	1,661	-0.60%
2023/08/30	10	89.37	10	89.24	91.00	0	1,537	0.00%
2023/08/29	4	86.55	4	89.70	86.00	0	1,463	0.00%
2023/08/28	7	90.46	5	90.66	86.20	2	1,421	0.14%
2023/08/25	1	89.80	0	0.00	90.20	1	1,263	0.08%
2023/08/22	1	90.00	0	0.00	87.30	1	1,162	0.09%
2023/08/18	9	92.28	22	90.82	90.00	-13	1,098	-1.18%
2023/08/17	4	89.48	23	87.94	90.00	-19	968	-1.96%
2023/08/16	4	81.83	38	83.27	87.30	-34	822	-4.13%
2023/08/14	1	77.20	0	0.00	77.40	1	732	0.14%
2023/08/11	0	0.00	1	78.10	78.20	-1	742	-0.13%
2023/08/09	1	76.80	3	77.60	78.30	-2	831	-0.24%
2023/07/27	0	0.00	2	70.15	70.10	-2	909	-0.22%
2023/07/25	0	0.00	2	68.94	68.90	-2	915	-0.22%
2023/07/24	4	68.53	0	0.00	67.80	4	924	0.43%
2023/07/14	0	0.00	1	77.20	76.50	-1	990	-0.10%
2023/07/13	2	77.65	0	0.00	77.30	2	988	0.20%
2023/07/12	2	77.80	0	0.00	77.60	2	990	0.20%
2023/07/10	1	77.50	0	0.00	78.00	1	982	0.10%
2023/07/07	3	73.40	3	75.40	75.10	0	970	0.00%
2023/07/05	0	0.00	1	76.60	76.00	-1	961	-0.10%
2023/06/29	3	76.83	0	0.00	76.60	3	944	0.32%
2023/06/26	5	76.40	0	0.00	76.20	5	934	0.54%
2023/06/21	10	77.00	0	0.00	77.00	10	934	1.07%
2023/06/20	5	77.60	4	79.00	77.50	1	929	0.11%
2023/06/19	2	79.60	1	80.00	79.20	1	923	0.11%
2023/06/16	9	79.22	1	78.80	79.60	8	914	0.87%
2023/06/15	14	78.76	1	79.80	80.30	13	893	1.45%
2023/06/14	6	78.57	13	75.63	78.90	-7	850	-0.82%
2023/06/08	3	74.27	1	75.40	73.50	2	788	0.25%
2023/06/01	0	0.00	6	72.57	73.50	-6	771	-0.78%
2023/05/24	3	71.80	3	73.00	74.00	0	787	0.00%
2023/05/19	6	71.77	0	0.00	71.90	6	830	0.72%
2023/05/16	2	74.40	2	74.45	72.90	0	778	0.00%
2023/05/15	2	75.90	12	76.96	73.50	-10	741	-1.35%
2023/05/12	10	73.89	23.1	74.17	76.70	-13.1	657	-1.98%
2023/05/11	14	70.75	12	73.20	69.80	2	592	0.34%
2023/05/10	2	73.10	2	72.40	71.50	0	578	0.00%
2023/05/08	2	70.30	0	0.00	71.20	2	620	0.32%
2023/05/05	4	68.30	0	0.00	68.30	4	607	0.66%
2023/05/03	0	0.00	8	69.10	68.90	-8	612	-1.31%
2023/05/02	0	0.00	1	70.00	69.20	-1	612	-0.16%
2023/04/27	0	0.00	2	72.00	71.90	-2	595	-0.34%
2023/04/26	0	0.00	3	70.10	69.70	-3	580	-0.52%
2023/04/25	14.1	70.35	3	69.47	69.40	11.1	572	1.93%
2023/04/24	13	71.72	0	0.00	72.20	13	546	2.38%
2023/04/21	0	0.00	70	70.12	69.40	-70	504	-13.89%
2023/04/17	0	0.00	1.3	68.85	68.70	-1.3	463	-0.28%
2023/04/13	0	67.30	1	67.60	67.30	-1	456	-0.22%
2023/04/12	0	68.55	0	0.00	68.40	0	458	0.00%
2023/04/06	0.1	66.40	1	66.80	65.90	-0.9	456	-0.20%
2023/03/24	1	67.50	0	0.00	67.20	1	447	0.22%
2023/03/23	0	0.00	1	66.40	66.40	-1	442	-0.23%
2023/03/22	1	65.80	0	0.00	66.30	1	441	0.23%
2023/03/21	0.1	65.00	0	0.00	65.00	0.1	437	0.02%
2023/03/08	0.1	68.00	0	0.00	67.90	0.1	424	0.02%
2023/03/07	1	69.40	0	0.00	69.20	1	413	0.24%
2023/03/03	0	0.00	8	69.50	69.40	-8	404	-1.98%
2023/03/01	2	68.55	2	70.20	69.50	0	391	0.00%
2023/02/23	10	68.92	0	0.00	68.60	10	372	2.68%
2023/02/22	0	69.10	0	0.00	68.50	0	367	0.00%
2023/02/21	1	68.10	0	0.00	67.90	1	360	0.28%
2023/02/16	0	63.90	0	0.00	64.70	0	291	0.00%
2023/02/14	0	0.00	1	64.40	64.20	-1	287	-0.35%
2023/02/13	20	63.63	0	0.00	63.40	20	285	7.00%
2023/02/10	1	65.60	20	67.25	65.50	-19	275	-6.90%
2023/02/09	16	67.07	0	0.00	66.90	16	269	5.94%
2023/02/08	24	66.56	0	0.00	66.50	24	260	9.20%
2023/02/06	1	68.50	1	68.00	66.80	0	210	0.00%
2023/02/02	1	65.20	0	0.00	64.60	1	179	0.56%
2023/02/01	19	64.92	0	0.00	64.50	19	176	10.74%
2023/01/30	0	62.00	0	0.00	62.30	0	166	0.00%
2022/12/30	0	0.00	1	61.10	60.60	-1	161	-0.62%
2022/12/29	1	60.00	0	0.00	60.00	1	158	0.63%
2022/12/28	0	0.00	1	59.30	58.80	-1	156	-0.64%
2022/12/19	1	58.40	0	0.00	58.30	1	155	0.64%
2022/12/16	0	0.00	11	58.80	58.80	-11	156	-7.05%
2022/12/07	1	61.00	0	0.00	60.70	1	161	0.62%
2022/12/06	5	63.60	0	0.00	61.60	5	156	3.20%
2022/12/01	2	61.70	0	0.00	61.40	2	153	1.30%
2022/11/29	0	63.80	0	0.00	60.60	0	160	0.00%
2022/11/24	5	61.40	7	61.70	61.20	-2	163	-1.23%
2022/11/23	1	62.00	2	61.50	61.00	-1	165	-0.60%
2022/11/18	11	61.53	0	0.00	61.00	11	173	6.34%
2022/11/17	1	61.70	0	0.00	62.10	1	172	0.58%
2022/11/08	1	59.40	1	58.50	58.50	0	188	0.00%
2022/10/27	0	0.00	1	51.40	51.50	-1	191	-0.52%
2022/10/26	1	50.10	0	0.00	50.70	1	191	0.52%
2022/09/30	0	0.00	1	59.50	59.50	-1	204	-0.49%
2022/09/29	1	60.30	0	0.00	59.80	1	207	0.48%
2022/09/16	1	65.40	0	0.00	66.20	1	214	0.47%
2022/09/05	1	69.70	1	68.20	66.10	0	224	0.00%
2022/08/23	0	0.00	8	65.00	65.60	-8	216	-3.69%
2022/08/19	0	0.00	2	65.40	65.50	-2	218	-0.91%
2022/08/17	3	64.50	0	0.00	64.30	3	217	1.38%
2022/08/12	5	61.70	0	0.00	62.20	5	199	2.51%
2022/08/10	1	60.90	0	0.00	61.20	1	200	0.50%
2022/07/22	5	60.38	0	0.00	59.60	5	235	2.12%
2022/07/05	0	0.00	1	59.50	59.20	-1	281	-0.35%
2022/07/01	1	60.30	0	0.00	58.90	1	306	0.33%
2022/06/30	0	0.00	7	61.54	61.40	-7	303	-2.30%
2022/06/24	0	0.00	1	63.20	62.70	-1	340	-0.29%
2022/06/23	1	61.20	0	0.00	61.90	1	348	0.29%
2022/06/22	0	0.00	2	62.60	61.90	-2	356	-0.56%
2022/06/21	0	0.00	1	63.50	64.60	-1	364	-0.27%
2022/06/07	3	69.10	0	0.00	68.90	3	419	0.71%
2022/05/31	1	67.00	0	0.00	66.80	1	562	0.18%
2022/05/30	0	0.00	1	67.60	66.70	-1	598	-0.17%
2022/05/27	0	0.00	9	66.26	66.20	-9	603	-1.49%
2022/05/26	10	65.20	1	65.20	64.70	9	613	1.47%
2022/05/23	0	0.00	1	65.00	64.90	-1	714	-0.14%
2022/05/04	0	0.00	2	65.00	64.10	-2	1,299	-0.15%
2022/04/21	3	64.30	0	0.00	64.50	3	1,643	0.18%
2022/04/18	0	0.00	2	64.70	63.50	-2	1,660	-0.12%
2022/04/11	1	68.80	0.1	69.39	68.60	0.9	1,668	0.05%
2022/04/08	0.1	70.50	1	68.70	70.90	-0.9	1,664	-0.05%
2022/04/07	1	72.00	0	0.00	70.00	1	1,649	0.06%
2022/04/06	2	72.70	2	72.70	72.90	0	1,639	0.00%
2022/04/01	1	73.20	1	74.30	73.70	0	1,637	0.00%
2022/03/31	2	74.35	2	74.50	73.60	0	1,629	0.00%
2022/03/30	4	74.95	4	74.55	75.70	0	1,625	0.00%
2022/03/29	1	73.60	0	0.00	73.00	1	1,608	0.06%
2022/03/28	1	73.10	1	74.20	74.50	0	1,606	0.00%
2022/03/25	1	74.00	0	0.00	73.80	1	1,603	0.06%
2022/03/24	0	0.00	2	74.00	74.40	-2	1,595	-0.13%
2022/03/23	1	73.10	0	0.00	73.20	1	1,591	0.06%
2022/03/22	1	73.50	0	0.00	73.80	1	1,590	0.06%
2022/03/15	0	71.50	0	0.00	70.70	0	1,570	0.00%
2022/03/08	0	0.00	1	71.80	70.00	-1	1,556	-0.06%
2022/03/04	3	78.67	0	0.00	76.70	3	1,520	0.20%
2022/03/02	0	0.00	0.2	73.99	74.40	-0.2	1,388	-0.01%
2022/03/01	0.2	74.50	0	0.00	75.20	0.2	1,381	0.01%
2022/02/25	3	72.20	3	72.83	74.00	0	1,369	0.00%
2022/02/24	0	0.00	0.1	74.48	70.20	-0.1	1,338	-0.01%
2022/02/23	0	0.00	1	76.00	77.10	-1	1,286	-0.08%
2022/02/21	2	79.49	4	80.02	78.50	-2	1,289	-0.16%
2022/02/17	2	77.10	2	77.60	76.70	0	1,211	0.00%
2022/02/16	1	75.50	1	76.10	78.30	0	1,182	0.00%
2022/02/15	5	72.50	5	74.00	72.50	0	1,109	0.00%
2022/02/11	0	74.60	0	0.00	73.50	0	1,057	0.00%
2022/02/10	1	74.50	5.1	74.75	74.60	-4.1	1,021	-0.40%
2022/02/09	4	77.65	1	77.20	77.20	3	972	0.31%
2022/02/08	23	73.79	22	74.79	75.90	1	856	0.12%
2022/02/07	0	0.00	1	69.70	69.70	-1	741	-0.13%
2022/01/25	0	0.00	4	66.55	65.90	-4	695	-0.58%
2022/01/24	3.1	69.93	1	69.60	69.00	2.1	666	0.31%
2022/01/21	1.1	73.77	1	75.40	73.00	0.1	611	0.02%
2022/01/20	1	74.90	0	0.00	75.00	1	533	0.19%
2022/01/19	6	69.98	0	0.00	72.80	6	405	1.48%
2022/01/07	0	0.00	0.2	66.00	67.00	-0.2	314	-0.07%
2022/01/05	1	65.50	1	65.70	64.80	0	304	0.00%
2021/12/22	0	0.00	1	64.50	64.60	-1	305	-0.33%
2021/12/21	0	0.00	2	63.80	63.80	-2	299	-0.67%
2021/12/16	0	0.00	1	63.10	63.70	-1	288	-0.35%
2021/12/06	1	62.30	0.3	62.20	62.00	0.7	254	0.29%
2021/12/01	2	59.60	0	0.00	59.70	2	240	0.83%
2021/11/26	1	57.80	0	0.00	58.50	1	240	0.42%
2021/11/18	0	0.00	1	58.80	60.00	-1	233	-0.43%
2021/11/15	1	53.00	1	53.20	53.20	0	205	0.00%
2021/11/01	0	0.00	1	54.50	54.40	-1	243	-0.41%
2021/10/18	1	50.30	0	0.00	52.50	1	243	0.41%
2021/10/15	1	52.80	0	0.00	53.00	1	241	0.41%
2021/10/12	0.3	55.00	0	0.00	54.30	0.3	256	0.10%
2021/09/14	0	63.40	0	0.00	62.80	0	342	0.00%
2021/09/07	1	61.60	1	62.00	62.30	0	369	0.00%
2021/09/02	2	64.30	2	63.60	62.90	0	380	0.00%
2021/08/26	0.2	62.10	0	0.00	62.60	0.2	430	0.05%
2021/08/23	3	58.70	0	0.00	59.10	3	446	0.67%
2021/08/17	0	0.00	1	61.70	61.00	-1	451	-0.22%
2021/08/09	1	64.10	0	0.00	64.50	1	470	0.21%
2021/07/07	3	78.20	12	77.43	78.20	-9	595	-1.51%
2021/07/06	12	77.48	0	0.00	76.70	12	603	1.99%
2021/07/05	6	76.32	5	77.30	78.20	1	645	0.15%
2021/06/30	0	0.00	4	75.60	75.90	-4	742	-0.54%
2021/06/10	0	0.00	2	75.20	75.20	-2	1,074	-0.19%
2021/06/08	2	78.60	0	0.00	77.30	2	1,118	0.18%
2021/06/07	3	78.20	3	78.40	79.40	0	1,146	0.00%
2021/06/01	2	75.10	2	75.40	75.70	0	1,131	0.00%
2021/05/28	1	72.60	0	0.00	72.60	1	1,129	0.09%
2021/05/27	2	70.75	0	0.00	71.90	2	1,138	0.18%
2021/05/17	6	65.00	0	0.00	62.60	6	1,226	0.49%
2021/04/22	0	0.00	1	79.90	80.00	-1	1,192	-0.08%
2021/04/19	1	83.90	0	0.00	84.40	1	1,218	0.08%
2021/04/14	1	80.10	0	0.00	80.10	1	1,289	0.08%
2021/04/13	2	83.05	10	83.40	82.00	-8	1,353	-0.59%
2021/04/09	3	87.17	0	0.00	86.80	3	1,352	0.22%
2021/04/08	6	90.43	2	91.30	90.70	4	1,305	0.31%
2021/04/07	0	0.00	10	86.40	87.40	-10	1,251	-0.80%
2021/04/06	1	86.80	1	86.40	86.50	0	1,228	0.00%
2021/04/01	13	86.83	15	86.69	87.30	-2	1,202	-0.17%
2021/03/31	16	83.06	7	83.36	86.60	9	1,067	0.84%
2021/03/30	2	80.00	0	0.00	78.80	2	938	0.21%
2021/03/29	0	0.00	1	79.30	78.80	-1	929	-0.11%
2021/03/26	0	0.00	5	76.38	76.50	-5	921	-0.54%
2021/03/24	0	0.00	1	76.80	76.70	-1	911	-0.11%
2021/03/23	0	0.00	4	77.23	76.80	-4	909	-0.44%
2021/03/22	2	77.20	0	0.00	76.90	2	907	0.22%
2021/03/18	2	79.40	1	79.80	79.00	1	894	0.11%
2021/03/17	0	0.00	1	78.60	78.50	-1	881	-0.11%
2021/03/15	1	77.40	0	0.00	77.20	1	888	0.11%
2021/03/12	4	78.18	5	77.60	77.60	-1	881	-0.11%
2021/03/11	2	79.40	1	79.20	79.90	1	841	0.12%
2021/03/10	1	76.50	1	77.60	76.70	0	799	0.00%
2021/03/09	11	75.89	2	76.30	76.30	9	792	1.14%
2021/03/08	0	0.00	1	74.80	74.50	-1	789	-0.13%
2021/02/26	1	75.30	0	0.00	75.90	1	768	0.13%
2021/02/25	5	77.82	5	78.18	76.90	0	757	0.00%
2021/02/24	4	75.95	16	76.69	76.20	-12	724	-1.66%
2021/02/23	1	74.50	2	73.65	74.70	-1	702	-0.14%
2021/02/22	12	73.42	1	73.80	73.00	11	697	1.58%
2021/02/19	2	71.60	0	0.00	73.30	2	694	0.29%
2021/02/18	0	0.00	5	71.00	71.00	-5	690	-0.72%
2021/02/01	6	70.10	0	0.00	70.30	6	705	0.85%
2021/01/27	1	71.90	0	0.00	71.70	1	702	0.14%
2021/01/19	5	74.00	0	0.00	72.30	5	684	0.73%
2021/01/15	1	77.30	0	0.00	76.20	1	673	0.15%
2021/01/14	3	79.30	6	79.78	79.30	-3	666	-0.45%
2021/01/11	0	0.00	5	79.10	79.70	-5	636	-0.79%
2021/01/08	1	78.40	0	0.00	79.90	1	624	0.16%
2021/01/07	6	79.67	7	79.90	79.80	-1	591	-0.17%
2021/01/06	7	78.07	2	79.55	77.80	5	551	0.91%
2021/01/05	11	76.94	14	74.72	77.50	-3	470	-0.64%
2020/12/31	0	0.00	2	70.90	70.50	-2	424	-0.47%
2020/12/29	0	0.00	3	71.50	70.20	-3	444	-0.67%
2020/12/28	0	0.00	2	69.90	69.90	-2	440	-0.45%
2020/12/14	0	0.00	1	71.50	71.50	-1	551	-0.18%
2020/12/03	1	68.90	0	0.00	68.70	1	909	0.11%
2020/11/30	0	0.00	12	70.18	70.20	-12	916	-1.31%
2020/11/20	0	0.00	1	71.40	70.90	-1	1,008	-0.10%
2020/11/11	0	0.00	1	69.50	69.10	-1	1,008	-0.10%
2020/11/09	0	0.00	1	69.00	69.00	-1	1,005	-0.10%
2020/11/06	1	68.70	0	0.00	68.30	1	1,003	0.10%
2020/10/21	1	69.00	7	68.50	69.70	-6	1,015	-0.59%
2020/10/19	2	67.40	0	0.00	67.80	2	1,008	0.20%
2020/10/16	4	67.38	4	68.20	66.90	0	1,005	0.00%
2020/10/15	4	66.95	0	0.00	66.80	4	1,011	0.40%
2020/10/14	1	67.60	0	0.00	67.80	1	1,024	0.10%
2020/10/13	2	66.30	10	67.22	67.80	-8	1,036	-0.77%
2020/10/08	1	68.20	1	69.20	68.00	0	1,145	0.00%
2020/10/07	1	69.00	10	68.49	68.60	-9	1,225	-0.73%
2020/10/06	1	68.00	0.1	68.20	68.10	0.9	1,219	0.08%
2020/09/28	1	66.00	1	67.10	67.40	0	1,226	0.00%
2020/09/25	2.1	65.04	0.2	66.00	65.60	1.9	1,228	0.16%
2020/09/24	5	67.34	0	0.00	66.10	5	1,220	0.41%
2020/09/21	5	70.80	0	0.00	70.10	5	1,180	0.42%
2020/09/17	4	74.35	1	74.80	73.00	3	1,141	0.26%
2020/09/16	8	75.23	3	75.57	75.50	5	1,114	0.45%
2020/09/15	2	74.80	0	0.00	75.50	2	1,064	0.19%
2020/09/14	0	0.00	3	77.23	75.70	-3	1,034	-0.29%
2020/09/11	3.2	68.49	1	71.00	71.50	2.2	866	0.25%
2020/09/08	0	0.00	1	66.20	66.30	-1	730	-0.14%
2020/09/03	0	0.00	4	66.30	66.30	-4	698	-0.57%
2020/09/01	1	66.60	0	0.00	66.30	1	699	0.14%
2020/08/27	0	0.00	3	66.07	66.90	-3	660	-0.45%
2020/08/26	0	0.00	6	65.90	65.70	-6	629	-0.95%
2020/07/29	7	60.37	0	0.00	61.10	7	637	1.10%
2020/07/23	0	0.00	1	65.00	64.60	-1	657	-0.15%
2020/07/22	1	64.70	0	0.00	64.80	1	659	0.15%
2020/07/21	4	64.80	0	0.00	65.00	4	657	0.61%
2020/07/20	1	66.80	0	0.00	67.00	1	657	0.15%
2020/07/16	1	68.60	0	0.00	68.40	1	642	0.16%
2020/07/15	8	70.80	0	0.00	69.60	8	624	1.28%
2020/07/14	4	67.58	14	66.13	68.80	-10	538	-1.86%
2020/07/10	3	63.20	0	0.00	62.70	3	465	0.64%
2020/07/09	3	64.60	0	0.00	64.40	3	474	0.63%
2020/07/08	5	64.68	0	0.00	65.40	5	474	1.05%
2020/06/19	1	63.80	1	63.70	63.50	0	581	0.00%
2020/06/18	0	0.00	1	63.20	64.90	-1	590	-0.17%
2020/06/08	0	0.00	1	65.80	65.20	-1	732	-0.14%
2020/05/15	0	0.00	1	65.00	63.60	-1	1,113	-0.09%
2020/05/11	0	0.00	1	67.90	67.50	-1	1,153	-0.09%
2020/05/08	1	66.80	0	0.00	66.60	1	1,172	0.09%
2020/05/07	1	67.60	0	0.00	67.10	1	1,173	0.09%
2020/04/30	1	71.00	0	0.00	70.90	1	1,217	0.08%
2020/04/28	5	69.16	5	69.40	69.40	0	1,253	0.00%
2020/04/23	4	68.65	4	68.30	68.30	0	1,324	0.00%
2020/04/22	1	65.20	1	66.60	66.40	0	1,381	0.00%
2020/04/10	1	67.40	0	0.00	67.40	1	1,551	0.06%
2020/04/09	1	66.50	1	66.80	66.30	0	1,600	0.00%
2020/04/08	4	63.85	0	0.00	68.20	4	1,673	0.24%
2020/04/06	2	60.50	2	61.00	61.20	0	1,925	0.00%
2020/04/01	0	0.00	1	60.90	61.00	-1	1,927	-0.05%
2020/03/31	3	60.50	4	61.38	60.20	-1	1,943	-0.05%
2020/03/30	4	59.50	4	60.00	60.40	0	1,948	0.00%
2020/03/27	7	62.54	6	63.45	61.30	1	1,950	0.05%
2020/03/26	4	59.75	7	61.13	61.80	-3	1,970	-0.15%
2020/03/25	6	60.75	7	60.44	59.60	-1	1,960	-0.05%
2020/03/24	11	57.60	21	57.97	57.60	-10	1,944	-0.51%
2020/03/23	8	55.33	3	56.03	54.80	5	1,936	0.26%
2020/03/20	0	0.00	4	59.03	58.30	-4	1,933	-0.21%
2020/03/19	4	57.60	0	0.00	55.40	4	1,920	0.21%
2020/03/18	2	62.10	0	0.00	61.50	2	1,905	0.10%
2020/03/17	12	64.67	0	0.00	64.60	12	1,903	0.63%
2020/03/16	12	69.14	0	0.00	67.00	12	1,913	0.63%
2020/03/13	2	66.50	5	67.56	70.00	-3	1,901	-0.16%
2020/03/12	0	0.00	5	71.50	71.40	-5	1,885	-0.27%
2020/03/11	7	78.27	0	0.00	76.90	7	1,848	0.38%
2020/03/10	2	78.00	3	78.93	79.30	-1	1,836	-0.05%
2020/03/09	3	79.37	3	79.53	78.60	0	1,808	0.00%
2020/03/06	3	84.67	0	0.00	84.50	3	1,763	0.17%
2020/03/05	0	0.00	5	85.00	87.90	-5	1,743	-0.29%
2020/03/04	2	82.85	0	0.00	82.50	2	1,702	0.12%
2020/03/03	3	83.27	15	83.77	83.00	-12	1,706	-0.70%
2020/03/02	15	82.45	0	0.00	81.60	15	1,704	0.88%
2020/02/27	1	83.10	1	83.40	83.10	0	1,700	0.00%
2020/02/26	0	0.00	1	83.50	83.20	-1	1,659	-0.06%
2020/02/25	1	82.80	4	83.25	82.80	-3	1,678	-0.18%
2020/02/24	3	83.17	0	0.00	82.10	3	1,678	0.18%
2020/02/21	0	0.00	5	85.72	85.60	-5	1,672	-0.30%
2020/02/20	1	84.40	1	84.60	84.40	0	1,661	0.00%
2020/02/19	4	84.60	0	0.00	84.60	4	1,674	0.24%
2020/02/18	2	84.30	2	85.70	84.30	0	1,721	0.00%
2020/02/17	1	84.10	0	0.00	84.10	1	1,730	0.06%
2020/02/14	0	0.00	2	84.70	85.00	-2	1,760	-0.11%
2020/02/13	3	84.83	0	0.00	83.60	3	1,818	0.16%
2020/02/12	1	84.00	0	0.00	84.40	1	1,860	0.05%
2020/02/07	1	83.10	1	85.50	81.30	0	2,001	0.00%
2020/02/04	3	80.00	0	0.00	80.00	3	1,963	0.15%
2020/01/30	0	0.00	1	81.90	81.90	-1	1,904	-0.05%
2020/01/20	13	90.97	0	0.00	90.90	13	1,878	0.69%
2020/01/17	2	94.00	2	93.90	94.00	0	1,847	0.00%
2020/01/16	1	95.00	1	96.10	93.80	0	1,829	0.00%
2020/01/15	0	0.00	1	92.10	91.90	-1	1,783	-0.06%
2020/01/14	0	0.00	1	90.80	91.10	-1	1,762	-0.06%
2020/01/13	2	93.15	0	0.00	92.10	2	1,738	0.12%
2020/01/10	0	0.00	2	88.60	89.00	-2	1,686	-0.12%
2020/01/09	2	90.70	2	89.20	89.00	0	1,670	0.00%
2020/01/07	1	95.90	1	90.20	91.00	0	1,618	0.00%
2020/01/06	0	0.00	1	94.70	94.40	-1	1,574	-0.06%
2020/01/03	3	98.00	0	0.00	96.70	3	1,555	0.19%
2020/01/02	7	98.13	12	99.46	100.00	-5	1,502	-0.33%
2019/12/31	35	95.90	32	97.50	95.30	3	1,410	0.21%
2019/12/30	6	88.58	1	90.60	92.40	5	1,223	0.41%
2019/12/25	1	83.40	1	83.60	84.10	0	1,096	0.00%
2019/12/12	0	0.00	1	81.70	82.40	-1	1,027	-0.10%
2019/12/11	2	81.60	0	0.00	82.20	2	1,021	0.20%
2019/12/09	2	79.30	0	0.00	79.00	2	1,001	0.20%
2019/12/03	2	79.10	0	0.00	78.90	2	1,036	0.19%
2019/12/02	0	0.00	4	77.38	77.50	-4	1,034	-0.39%
2019/11/27	0	0.00	1	83.80	83.70	-1	1,004	-0.10%
2019/11/22	0	0.00	5	83.00	81.30	-5	1,023	-0.49%
2019/11/15	6	82.67	1	82.60	81.40	5	967	0.52%
2019/11/14	0	0.00	5	79.40	80.60	-5	928	-0.54%
2019/11/12	5	79.80	0	0.00	80.80	5	868	0.58%
2019/11/08	0	0.00	1	73.80	78.30	-1	743	-0.13%
2019/11/07	12	76.95	11	73.74	73.60	1	661	0.15%
2019/11/04	1	72.00	0	0.00	71.90	1	526	0.19%
2019/10/31	1	70.10	0	0.00	70.50	1	503	0.20%
2019/10/09	0	0.00	1	67.00	67.40	-1	608	-0.16%
2019/09/06	0	0.00	1	73.50	73.00	-1	614	-0.16%
2019/09/05	0	0.00	1	71.60	71.40	-1	600	-0.17%
2019/09/03	1	72.10	0	0.00	72.00	1	595	0.17%
2019/09/02	0	0.00	1	73.10	73.00	-1	589	-0.17%
2019/08/28	3	73.43	0	0.00	72.20	3	565	0.53%
2019/08/19	0	0.00	5	69.60	70.00	-5	464	-1.08%
2019/08/15	0	0.00	1	66.60	66.50	-1	440	-0.23%
2019/08/06	2	66.20	0	0.00	66.50	2	438	0.46%
2019/07/31	0	0.00	3	68.20	68.80	-3	481	-0.62%
2019/07/30	0	0.00	1	67.80	67.80	-1	479	-0.21%
2019/07/29	1	69.30	0	0.00	69.30	1	476	0.21%
2019/07/26	0	0.00	9	69.70	69.00	-9	471	-1.91%
2019/07/25	0	0.00	2	69.70	70.00	-2	460	-0.43%
2019/07/24	9	72.97	0	0.00	73.70	9	426	2.11%
2019/07/18	0	0.00	2	70.90	70.60	-2	384	-0.52%
2019/07/08	1	69.70	0	0.00	69.60	1	415	0.24%
2019/07/05	0	0.00	2	69.40	69.50	-2	435	-0.46%
2019/07/04	1	69.00	0	0.00	69.10	1	443	0.23%
2019/07/01	2	67.90	0	0.00	67.80	2	459	0.44%
2019/06/27	0	0.00	5	66.70	66.60	-5	467	-1.07%
2019/06/19	1	67.20	0	0.00	67.20	1	569	0.18%
2019/06/18	0	0.00	4	66.20	67.20	-4	587	-0.68%
2019/06/13	0	0.00	1	65.10	64.90	-1	631	-0.16%
2019/06/10	0	0.00	3	63.30	63.20	-3	666	-0.45%
2019/06/06	1	62.90	0	0.00	62.80	1	685	0.15%
2019/05/31	0	0.00	2	64.00	64.10	-2	806	-0.25%
2019/05/23	2	62.80	0	0.00	62.80	2	1,012	0.20%
2019/05/17	2	63.90	0	0.00	63.70	2	1,182	0.17%
2019/05/14	2	65.70	0	0.00	65.80	2	1,240	0.16%
2019/05/09	0	0.00	4	68.60	68.80	-4	1,279	-0.31%
2019/05/02	2	68.10	0	0.00	68.00	2	1,364	0.15%
2019/04/30	2	66.90	0	0.00	67.70	2	1,372	0.15%
2019/04/29	0	0.00	5	67.20	66.70	-5	1,397	-0.36%
2019/04/18	0	0.00	3	69.20	69.20	-3	1,579	-0.19%
2019/04/11	4	71.80	0	0.00	71.80	4	1,716	0.23%
2019/04/10	3	70.43	0	0.00	70.70	3	1,703	0.18%
2019/04/08	0	0.00	2	71.10	71.60	-2	1,781	-0.11%
2019/04/03	2	71.20	0	0.00	71.10	2	1,782	0.11%
2019/04/01	1	70.70	0	0.00	70.60	1	1,793	0.06%
2019/03/29	0	0.00	0.5	71.00	71.00	-0.5	1,795	-0.03%
2019/03/22	2	72.20	0	0.00	72.40	2	1,722	0.12%
2019/03/21	12	73.51	0	0.00	73.30	12	1,709	0.70%
2019/03/19	1	73.50	0	0.00	72.50	1	1,685	0.06%
2019/03/18	1	74.40	0	0.00	74.50	1	1,670	0.06%
2019/03/15	0	0.00	2	72.40	72.40	-2	1,663	-0.12%
2019/03/14	2	73.30	4	72.28	71.20	-2	1,653	-0.12%
2019/03/13	1	73.60	0	0.00	73.20	1	1,639	0.06%
2019/03/05	21	76.38	20	77.00	77.30	1	1,516	0.07%
2019/03/04	1	75.90	0	0.00	76.60	1	1,497	0.07%
2019/02/25	20	75.40	20	75.00	74.40	0	1,366	0.00%
2019/02/19	2	73.90	2	74.90	72.30	0	1,248	0.00%
2019/02/15	0	0.00	2	69.00	67.30	-2	1,129	-0.18%
2019/02/14	6	69.50	13	69.03	69.30	-7	1,118	-0.63%
2019/02/13	1	69.90	23	69.60	68.60	-22	1,112	-1.98%
2019/02/11	28	68.20	1	67.00	68.20	27	1,064	2.54%
2019/01/23	1	62.80	0	0.00	62.40	1	897	0.11%
2019/01/22	0	0.00	1	63.40	63.00	-1	878	-0.11%
2019/01/14	0	0.00	3	62.23	64.00	-3	720	-0.42%
2019/01/11	4	63.05	0	0.00	62.50	4	701	0.57%
2019/01/10	0	0.00	1	62.60	62.90	-1	674	-0.15%
2019/01/09	12	61.00	10	60.62	60.50	2	613	0.33%
2019/01/03	1	60.50	7	58.14	56.50	-6	483	-1.24%
2019/01/02	3	58.90	2	58.85	59.20	1	439	0.23%
2018/12/28	1	59.90	10	58.65	58.60	-9	426	-2.11%
2018/12/27	6	58.45	0	0.00	58.90	6	390	1.54%
2018/12/25	0	0.00	0.2	56.00	56.20	-0.2	311	-0.05%
2018/12/24	0	0.00	1	55.10	55.80	-1	289	-0.35%
2018/12/22	0	0.00	1	55.40	54.90	-1	282	-0.35%
2018/12/21	1	54.20	1	53.80	54.30	0	273	0.00%
2018/12/20	1	53.10	0	0.00	52.90	1	269	0.37%
2018/12/17	0	0.00	0.3	54.20	54.40	-0.3	255	-0.12%
2018/12/14	0	0.00	8	54.90	54.30	-8	248	-3.22%
2018/12/13	0	0.00	3	54.13	54.70	-3	240	-1.25%
2018/12/11	0	0.00	2	52.80	53.10	-2	213	-0.93%
2018/12/10	0	0.00	2	52.90	52.40	-2	204	-0.98%
2018/12/06	3	50.50	5	51.06	50.20	-2	186	-1.07%
2018/12/03	2	51.70	0	0.00	51.90	2	181	1.10%
2018/11/30	1	51.20	0	0.00	51.30	1	173	0.58%
2018/11/28	0	0.00	1	50.60	51.30	-1	165	-0.60%
2018/11/23	0	0.00	1	49.30	48.95	-1	155	-0.64%
2018/11/21	0	0.00	10	48.80	49.20	-10	153	-6.50%
2018/11/19	0	0.00	1	49.70	49.65	-1	152	-0.65%
2018/11/15	0	0.00	5	48.95	49.25	-5	154	-3.23%
2018/11/14	0	0.00	2	49.10	48.70	-2	150	-1.33%
2018/11/12	2	47.75	3	48.57	48.15	-1	147	-0.68%
2018/11/08	10	46.60	2	46.10	46.25	8	143	5.56%
2018/11/06	2	44.13	0	0.00	44.10	2	155	1.29%
2018/10/03	1	46.50	0	0.00	47.00	1	361	0.28%
2018/09/18	2	47.30	0	0.00	47.20	2	364	0.55%
2018/09/12	0.3	47.50	0	0.00	47.00	0.3	367	0.08%
2018/09/10	0.1	48.70	0	0.00	47.05	0.1	368	0.04%
2018/09/07	5	49.04	1	49.25	48.45	4	365	1.09%
2018/08/13	0	0.00	10	50.90	50.00	-10	361	-2.77%
2018/08/09	0	0.00	1	51.90	51.90	-1	341	-0.29%
2018/08/08	0	0.00	1	53.40	52.80	-1	330	-0.30%
2018/08/03	1	54.00	0	0.00	53.40	1	293	0.34%
2018/08/02	0	0.00	1	53.00	54.10	-1	282	-0.35%
2018/08/01	11	54.50	7.3	52.26	54.30	3.7	257	1.44%
2018/07/31	0	0.00	3	50.50	49.80	-3	177	-1.69%
2018/06/26	0	0.00	1	49.30	49.45	-1	143	-0.70%
2018/06/12	6	50.95	0	0.00	50.70	6	169	3.55%
2018/06/11	1	50.90	0	0.00	50.90	1	176	0.57%
2018/06/08	2	51.50	2	51.90	51.50	0	212	0.00%
2018/06/06	2	48.70	0	0.00	49.15	2	216	0.92%
2018/06/04	0	0.00	3	48.70	48.80	-3	270	-1.11%
2018/05/18	0	47.50	0	0.00	47.00	0	278	0.00%
2018/03/30	1	53.00	0	0.00	53.00	1	289	0.35%
2018/03/15	1	54.00	0	0.00	54.20	1	255	0.39%
2018/03/14	0	0.00	7	54.34	53.60	-7	249	-2.81%
2018/03/13	0	0.00	1	52.10	52.40	-1	212	-0.47%
2018/03/12	5	53.00	5	52.00	51.90	0	212	0.00%
2018/03/09	0	0.00	7	52.60	52.70	-7	199	-3.51%
2018/02/27	0	0.00	2	48.95	49.10	-2	152	-1.31%
2018/02/22	0	0.00	3	47.50	47.65	-3	152	-1.96%
2018/02/08	2	47.15	0	0.00	47.00	2	150	1.33%
2018/01/30	2	50.30	0	0.00	50.20	2	171	1.17%
2018/01/03	2	52.20	0	0.00	52.00	2	182	1.09%