貿聯-KY (3665)-元大-草屯券商分點個股進出

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)

可現股當沖

股價
232.0
漲跌
▼1.0
漲幅
-0.43%
成交量
1,079張
產業
上市其他電子類股▲0.65%
649人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貿聯-KY (3665)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	4	233.01	5	234.90	233.00	-1	1,103	-0.09%
2024/05/14	1	232.50	0	0.00	232.50	1	1,106	0.09%
2024/05/13	0	0.00	0.1	228.60	230.00	-0.1	1,133	-0.01%
2024/05/10	3	224.50	0	0.00	228.00	3	1,133	0.26%
2024/05/08	1.1	227.68	1	230.00	229.00	0.1	1,142	0.01%
2024/05/07	7.2	228.02	1	229.00	228.50	6.2	1,144	0.54%
2024/05/06	0	0.00	9	225.50	227.00	-9	1,145	-0.79%
2024/05/03	4	227.00	0	0.00	225.00	4	1,205	0.33%
2024/05/02	0.1	227.00	0	228.00	226.00	0.1	1,192	0.01%
2024/04/30	1	232.00	0	0.00	230.50	1	1,179	0.08%
2024/04/29	5	232.00	0	0.00	231.00	5	1,178	0.42%
2024/04/26	0	0.00	3	234.00	232.00	-3	1,179	-0.26%
2024/04/25	4	234.12	1.1	233.55	233.50	2.9	1,183	0.25%
2024/04/24	4.1	231.48	2	235.50	235.50	2.1	1,191	0.18%
2024/04/23	1.2	226.43	1	226.00	227.00	0.2	1,177	0.01%
2024/04/19	2.1	229.07	1.1	228.00	226.50	1	1,156	0.08%
2024/04/18	1	233.50	0	0.00	233.50	1	1,146	0.09%
2024/04/17	2	234.26	1.2	233.67	235.50	0.8	1,141	0.07%
2024/04/16	2	239.75	0	0.00	233.00	2	1,126	0.18%
2024/04/15	3	247.17	0	0.00	243.00	3	1,102	0.27%
2024/04/12	2.2	248.27	0	248.50	247.50	2.2	1,086	0.20%
2024/04/11	2	251.00	0	0.00	250.50	2	1,085	0.18%
2024/04/10	0.1	256.00	0	0.00	255.50	0.1	1,082	0.01%
2024/04/09	0	0.00	0.1	254.00	254.00	-0.1	1,075	-0.01%
2024/04/03	0.1	255.00	0	259.00	256.50	0.1	1,068	0.01%
2024/04/02	0.3	257.60	1	258.00	256.50	-0.7	1,066	-0.07%
2024/04/01	0	0.00	1	256.00	254.00	-1	1,063	-0.09%
2024/03/29	0	0.00	1	257.50	259.00	-1	1,052	-0.09%
2024/03/28	0	0.00	0	257.50	257.00	0	1,044	0.00%
2024/03/26	2	255.00	0.1	254.00	256.00	2	1,040	0.19%
2024/03/25	0	0.00	0.4	260.00	260.50	-0.4	1,019	-0.04%
2024/03/22	1.5	261.00	0.5	261.32	262.50	1	1,008	0.09%
2024/03/21	0	257.60	0.6	257.86	258.00	-0.5	982	-0.05%
2024/03/20	0	0.00	4.1	254.96	253.50	-4.1	975	-0.42%
2024/03/19	2	252.38	4.1	250.16	252.50	-2.1	971	-0.22%
2024/03/18	0.2	247.75	0	0.00	245.50	0.2	961	0.02%
2024/03/15	1.2	245.92	0	0.00	245.00	1.2	958	0.13%
2024/03/13	0.3	243.36	2	244.75	244.50	-1.7	957	-0.18%
2024/03/12	1.1	243.98	0	0.00	244.50	1.1	952	0.12%
2024/03/08	0	242.00	0	0.00	243.00	0	931	0.00%
2024/03/07	1.1	243.59	2	243.00	243.00	-0.9	957	-0.09%
2024/03/06	0.1	249.00	0	0.00	248.00	0.1	974	0.01%
2024/03/05	0	245.00	4	248.63	249.00	-4	982	-0.41%
2024/03/04	4	248.75	5	249.10	247.50	-1	974	-0.10%
2024/03/01	1.1	240.76	0	0.00	238.50	1.1	927	0.12%
2024/02/29	0	0.00	2.3	244.24	242.50	-2.3	913	-0.25%
2024/02/26	1	242.00	0	0.00	241.00	1	923	0.11%
2024/02/23	3.1	244.06	3	245.17	244.00	0.1	936	0.01%
2024/02/22	2	243.50	2	245.50	243.50	0	939	0.00%
2024/02/21	1.1	241.14	1	243.00	243.00	0.1	931	0.01%
2024/02/20	2	242.76	2	245.25	244.50	0	925	0.00%
2024/02/19	0	0.00	1.1	245.45	245.50	-1.1	911	-0.12%
2024/02/16	0.2	236.49	0	0.00	237.00	0.2	879	0.02%
2024/02/15	0.3	230.00	0	0.00	232.50	0.3	863	0.03%
2024/02/05	2.3	230.66	0	0.00	228.50	2.3	852	0.27%
2024/02/02	1.1	233.03	0	0.00	232.50	1.1	823	0.13%
2024/01/31	5.2	232.91	0	0.00	231.00	5.2	824	0.63%
2024/01/30	1.4	235.04	0	0.00	235.00	1.4	807	0.17%
2024/01/29	0.1	236.00	0	0.00	235.50	0.1	804	0.01%
2024/01/26	2	234.75	0.1	236.00	232.50	1.9	796	0.24%
2024/01/25	1.2	242.50	0	0.00	242.00	1.2	728	0.16%
2024/01/23	0	244.00	0	0.00	245.50	0	739	0.00%
2024/01/22	0.1	242.50	0	0.00	240.50	0.1	722	0.01%
2024/01/19	3	238.83	0	240.00	240.00	3	713	0.42%
2024/01/16	1	245.00	0	0.00	244.00	1	695	0.15%
2024/01/15	1	245.00	0	0.00	245.50	1	691	0.14%
2024/01/12	0.1	244.00	0	0.00	246.50	0.1	700	0.01%
2024/01/11	1.1	246.09	1	247.50	246.50	0.1	704	0.01%
2024/01/10	0.2	250.33	0	0.00	249.00	0.2	704	0.02%
2024/01/09	1	252.50	0	0.00	254.00	1	713	0.14%
2024/01/08	0.1	253.60	0	0.00	252.00	0.1	710	0.01%
2024/01/05	2	256.25	0	0.00	256.00	2	708	0.28%
2024/01/04	0	262.50	0	0.00	259.00	0	706	0.00%
2024/01/03	0.2	263.50	0	0.00	262.50	0.2	716	0.03%
2024/01/02	0.2	264.97	0	0.00	265.00	0.2	734	0.02%
2023/12/29	0.2	267.00	0	0.00	267.00	0.2	739	0.03%
2023/12/25	1	260.01	0	0.00	260.00	1	764	0.13%
2023/12/22	1.2	259.34	0	0.00	258.00	1.2	769	0.16%
2023/12/21	0.2	262.50	0	0.00	260.00	0.2	773	0.03%
2023/12/20	0	264.50	0	0.00	264.50	0	772	0.00%
2023/12/19	1.2	264.43	0	0.00	264.00	1.2	798	0.15%
2023/12/18	0.2	269.93	1.7	268.37	266.50	-1.5	828	-0.19%
2023/12/15	1.5	271.79	4	273.25	272.00	-2.5	882	-0.29%
2023/12/14	0	0.00	1	267.00	267.50	-1	863	-0.12%
2023/12/13	2.1	265.48	0	0.00	264.50	2.1	863	0.24%
2023/12/12	0.1	269.50	0	0.00	269.00	0.1	862	0.01%
2023/12/08	0	268.75	0	0.00	266.50	0	902	0.00%
2023/12/07	0.1	272.48	1	272.50	269.00	-0.9	905	-0.10%
2023/12/06	0	0.00	3	269.84	270.50	-3	913	-0.33%
2023/12/04	1	276.00	1	278.00	276.00	0	912	0.00%
2023/12/01	0.2	272.37	5	271.90	272.00	-4.8	892	-0.54%
2023/11/29	0	266.50	0	0.00	266.50	0	872	0.00%
2023/11/28	0	0.00	1	265.51	266.00	-1	883	-0.11%
2023/11/27	0.1	264.00	0	0.00	264.50	0.1	893	0.01%
2023/11/24	1.2	267.26	5.5	265.15	266.50	-4.4	915	-0.48%
2023/11/23	0.3	270.50	0	0.00	270.50	0.3	945	0.03%
2023/11/22	9.2	268.51	1	269.00	270.00	8.2	1,027	0.79%
2023/11/20	1	258.00	1.5	260.17	261.00	-0.5	988	-0.05%
2023/11/15	1	258.00	2	260.00	259.50	-1	1,034	-0.10%
2023/11/14	1	253.50	0	0.00	255.00	1	1,044	0.10%
2023/11/06	0	254.00	0	0.00	256.00	0	1,184	0.00%
2023/10/31	0.1	256.00	0	0.00	251.50	0.1	1,253	0.00%
2023/10/26	1	264.00	1	259.50	258.00	0	1,303	0.00%
2023/10/18	0	0.00	0	266.50	264.50	0	1,404	0.00%
2023/10/17	0	0.00	1	268.00	268.00	-1	1,423	-0.07%
2023/10/16	0	258.00	0	0.00	257.00	0	1,444	0.00%
2023/10/13	0	0.00	0.1	256.50	255.50	-0.1	1,464	0.00%
2023/10/11	1	259.00	0	0.00	256.50	1	1,533	0.07%
2023/10/06	3	259.81	2	259.00	260.00	1	1,566	0.07%
2023/10/05	0	0.00	1	267.98	266.00	-1	1,565	-0.07%
2023/10/03	0	0.00	2	268.00	268.00	-2	1,590	-0.13%
2023/10/02	0	267.50	0	0.00	268.00	0	1,619	0.00%
2023/09/26	1.1	270.61	1	272.50	273.00	0.1	1,775	0.00%
2023/09/25	2	273.50	2	274.00	274.00	0	1,873	0.00%
2023/09/22	4	274.50	4	274.13	273.50	0	1,942	0.00%
2023/09/21	1.1	268.77	0	0.00	268.00	1.1	2,063	0.05%
2023/09/20	0	0.00	0.1	270.50	274.00	-0.1	2,097	0.00%
2023/09/18	2.1	257.05	0	0.00	259.50	2.1	2,182	0.10%
2023/09/15	4	260.63	0	0.00	260.00	4	2,398	0.17%
2023/09/14	1	260.00	0	0.00	258.50	1	2,427	0.04%
2023/09/13	0.1	261.50	0	261.50	258.50	0.1	2,457	0.00%
2023/09/12	0.1	253.50	0	253.87	254.50	0.1	2,433	0.00%
2023/09/11	0	0.00	1	250.00	248.50	-1	2,444	-0.04%
2023/09/06	1.1	254.64	0	252.75	252.00	1.1	2,523	0.04%
2023/09/05	0	0.00	0	254.00	256.00	0	2,543	0.00%
2023/09/01	0	255.00	1.1	254.33	254.00	-1	2,529	-0.04%
2023/08/31	0.1	251.23	0	0.00	249.50	0.1	2,519	0.00%
2023/08/30	0	247.50	0	0.00	248.50	0	2,516	0.00%
2023/08/29	1	243.44	1	242.00	243.00	0	2,502	0.00%
2023/08/28	3.1	241.66	2	244.00	240.50	1.1	2,464	0.04%
2023/08/25	2	268.50	0	268.00	267.00	2	2,384	0.08%
2023/08/24	2	269.00	2	270.50	271.00	0	2,382	0.00%
2023/08/23	3	263.33	2	264.25	268.00	1	2,375	0.04%
2023/08/22	2	264.75	1	263.50	263.00	1	2,361	0.04%
2023/08/21	2	263.50	1	262.50	262.50	1	2,345	0.04%
2023/08/18	0	0.00	0	268.45	264.00	0	2,335	0.00%
2023/08/17	1	266.50	4	268.63	269.00	-3	2,328	-0.13%
2023/08/16	1	270.00	1	270.50	269.50	0	2,319	0.00%
2023/08/15	0	0.00	1	267.50	267.00	-1	2,317	-0.04%
2023/08/14	2	267.00	1	268.00	269.00	1	2,302	0.04%
2023/08/11	2	278.00	0	0.00	271.00	2	2,282	0.09%
2023/08/09	0	286.10	0	0.00	284.00	0	2,197	0.00%
2023/08/08	0	295.00	1	296.00	293.50	-1	2,162	-0.05%
2023/08/07	0	0.00	0.1	293.68	296.50	-0.1	2,163	-0.01%
2023/08/04	0.1	296.82	1.2	299.68	292.00	-1.1	2,160	-0.05%
2023/08/02	2	303.25	2.1	304.69	298.50	-0.1	2,136	0.00%
2023/08/01	4	306.63	7	308.43	304.00	-3	2,121	-0.14%
2023/07/31	5	307.60	3.1	305.87	302.50	1.9	2,102	0.09%
2023/07/28	0.2	308.40	0	0.00	309.00	0.2	2,074	0.01%
2023/07/27	0	0.00	1.1	307.98	306.00	-1.1	2,041	-0.05%
2023/07/26	2	305.00	4	304.00	303.00	-2	2,027	-0.10%
2023/07/25	0.1	304.00	0	0.00	301.50	0.1	2,021	0.00%
2023/07/24	4	310.00	3	307.50	309.50	1	2,004	0.05%
2023/07/21	2	302.33	1	305.50	305.00	1	1,982	0.05%
2023/07/20	2	304.75	0	0.00	307.50	2	1,976	0.10%
2023/07/19	1.3	312.25	2	308.50	305.00	-0.7	1,977	-0.03%
2023/07/18	2	319.23	0	0.00	315.00	2	1,958	0.10%
2023/07/17	3.1	322.44	0.1	325.00	317.50	3	1,952	0.15%
2023/07/14	3.1	327.13	7.4	328.55	326.00	-4.3	1,923	-0.22%
2023/07/13	1.1	324.70	1.1	323.98	322.50	0.1	1,884	0.00%
2023/07/11	5	317.00	5	319.50	317.50	0	1,850	0.00%
2023/07/10	0.1	311.50	0	0.00	312.00	0.1	1,837	0.01%
2023/07/07	1.2	318.90	0	0.00	313.00	1.2	1,836	0.07%
2023/07/06	1.1	324.25	0	0.00	320.00	1.1	1,810	0.06%
2023/07/05	3	327.83	6	327.50	322.50	-3	1,772	-0.17%
2023/07/04	4.3	327.91	4	332.75	327.00	0.3	1,742	0.01%
2023/07/03	1	327.00	3.1	328.53	325.50	-2.1	1,669	-0.13%
2023/06/30	2	323.75	5.1	324.75	322.00	-3.1	1,632	-0.19%
2023/06/29	10	316.80	12.2	314.44	324.50	-2.2	1,567	-0.14%
2023/06/28	5	303.50	2.1	307.76	301.00	2.9	1,433	0.20%
2023/06/27	3	308.33	4	309.75	309.00	-1	1,379	-0.07%
2023/06/26	2.2	311.38	1	314.50	316.00	1.2	1,324	0.09%
2023/06/21	10.1	306.37	13	309.54	319.00	-2.9	1,248	-0.23%
2023/06/20	0	0.00	5	292.40	292.50	-5	1,030	-0.49%
2023/06/19	0	0.00	2.1	289.93	288.50	-2.1	1,008	-0.21%
2023/06/16	1.1	284.42	0	284.50	281.50	1.1	974	0.11%
2023/06/15	0	0.00	1.3	283.88	285.00	-1.3	969	-0.13%
2023/06/14	0.1	286.08	0	0.00	285.50	0.1	958	0.01%
2023/06/13	9.2	287.68	5	288.50	286.00	4.2	959	0.44%
2023/06/12	0	0.00	1.3	287.39	289.50	-1.3	940	-0.14%
2023/06/09	2	279.50	5.4	280.04	281.00	-3.4	886	-0.38%
2023/06/05	1	272.00	0	0.00	271.00	1	954	0.10%
2023/06/01	0.1	275.50	0.3	276.10	275.50	-0.2	988	-0.02%
2023/05/31	0	0.00	0	275.48	276.50	0	994	0.00%
2023/05/30	1	269.00	0	0.00	268.50	1	997	0.10%
2023/05/29	0.2	269.50	0.4	270.00	270.50	-0.2	1,004	-0.01%
2023/05/26	0	0.00	1	268.00	267.00	-1	1,019	-0.10%
2023/05/24	0	0.00	1	268.00	267.50	-1	1,069	-0.09%
2023/05/23	1	266.00	1	268.00	266.00	0	1,094	0.00%
2023/05/22	0	0.00	1	264.50	265.00	-1	1,170	-0.09%
2023/05/19	1	261.00	1	263.50	261.00	0	1,191	0.00%
2023/05/18	1	261.00	2	262.98	262.00	-1	1,268	-0.08%
2023/05/15	1	256.50	1	254.00	254.50	0	1,327	0.00%
2023/05/12	1	259.51	1.3	259.33	258.50	-0.3	1,348	-0.02%
2023/05/11	0	0.00	0.5	257.00	257.50	-0.5	1,403	-0.04%
2023/05/09	0.1	259.50	0	0.00	257.00	0.1	1,458	0.01%
2023/05/08	0	260.50	0	0.00	260.00	0	1,506	0.00%
2023/05/05	0.1	260.00	0	0.00	258.00	0.1	1,542	0.00%
2023/05/03	0.1	257.00	0	258.00	258.50	0	1,689	0.00%
2023/05/02	2	261.75	0	263.00	261.00	2	1,745	0.11%
2023/04/28	0	0.00	1.2	263.08	263.00	-1.2	1,854	-0.06%
2023/04/27	1	256.50	0	0.00	260.00	1	1,870	0.05%
2023/04/26	0.1	253.00	1	252.00	255.50	-1	1,875	-0.05%
2023/04/25	1	253.00	1	250.50	250.50	0	1,902	0.00%
2023/04/24	5	256.40	2	255.00	255.00	3	1,929	0.16%
2023/04/21	1	271.50	0	0.00	263.00	1	1,927	0.05%
2023/04/20	0	0.00	2	274.00	273.00	-2	1,923	-0.10%
2023/04/19	0	0.00	0.5	274.00	273.00	-0.5	1,920	-0.03%
2023/04/18	0	0.00	1.3	274.50	272.50	-1.3	1,936	-0.07%
2023/04/17	4	273.63	2.8	274.85	272.50	1.2	1,958	0.06%
2023/04/14	2	277.00	0	0.00	277.00	2	1,957	0.10%
2023/04/13	0.1	278.00	8	278.00	277.00	-7.9	1,948	-0.41%
2023/04/11	0.4	276.07	1	275.00	277.50	-0.7	1,959	-0.03%
2023/04/10	0	0.00	1	274.00	274.50	-1	1,978	-0.05%
2023/04/07	1	271.50	0	0.00	272.00	1	1,976	0.05%
2023/04/06	1.2	274.06	1	271.50	271.00	0.2	1,975	0.01%
2023/03/31	8.1	283.48	7	285.99	279.00	1.1	1,966	0.06%
2023/03/30	0	0.00	0.1	278.00	278.00	-0.1	1,941	-0.01%
2023/03/29	0	0.00	2.2	274.47	275.00	-2.2	1,966	-0.11%
2023/03/28	0	0.00	1.1	271.07	269.00	-1.1	2,000	-0.05%
2023/03/27	0.3	273.62	0	0.00	274.00	0.3	2,037	0.01%
2023/03/24	0.1	277.50	1	279.00	277.50	-0.9	2,080	-0.04%
2023/03/22	2.1	276.73	4	275.75	276.00	-2	2,110	-0.09%
2023/03/21	2	272.50	0	0.00	272.50	2	2,121	0.09%
2023/03/20	0	0.00	1	273.50	273.00	-1	2,139	-0.05%
2023/03/17	1	268.00	0	0.00	268.00	1	2,148	0.05%
2023/03/16	0	265.00	0	0.00	263.50	0	2,164	0.00%
2023/03/14	0.1	269.00	1	269.00	268.00	-1	2,260	-0.04%
2023/03/13	0.3	271.00	1	270.50	270.50	-0.7	2,315	-0.03%
2023/03/10	2	271.00	1	271.50	271.50	1	2,377	0.04%
2023/03/09	7.3	278.08	1	281.00	276.50	6.3	2,401	0.26%
2023/03/08	2	282.50	0.1	282.58	282.00	1.9	2,383	0.08%
2023/03/07	1.1	284.95	2	284.25	284.00	-0.9	2,391	-0.04%
2023/03/06	0.5	286.20	1	285.00	287.50	-0.5	2,384	-0.02%
2023/03/03	1	280.50	0	0.00	280.50	1	2,369	0.04%
2023/03/02	1	281.00	2	281.75	283.00	-1	2,396	-0.04%
2023/03/01	2.2	278.23	2	276.50	279.50	0.2	2,423	0.01%
2023/02/24	2	277.25	1	276.50	277.00	1	2,472	0.04%
2023/02/23	1	277.50	1.5	278.70	280.50	-0.5	2,534	-0.02%
2023/02/22	1.2	274.09	0.1	276.00	274.00	1.1	2,577	0.04%
2023/02/21	2	281.00	1.5	279.00	279.00	0.5	2,601	0.02%
2023/02/20	2.2	289.07	5	284.60	281.00	-2.8	2,625	-0.11%
2023/02/17	0	279.00	2	278.00	279.00	-2	2,583	-0.08%
2023/02/16	6	282.08	4.1	281.52	280.50	1.9	2,652	0.07%
2023/02/15	2.1	274.79	5	275.00	273.50	-2.9	2,701	-0.11%
2023/02/14	0	0.00	5.5	270.91	271.00	-5.5	2,661	-0.21%
2023/02/13	3.1	267.48	0	0.00	267.50	3.1	2,659	0.12%
2023/02/10	1.3	266.68	1.5	267.83	266.50	-0.2	2,671	-0.01%
2023/02/09	9.4	268.15	2	269.75	265.50	7.4	2,682	0.28%
2023/02/08	2	272.50	0.4	273.64	272.00	1.7	2,642	0.06%
2023/02/07	1.2	272.08	0	0.00	271.50	1.2	2,615	0.05%
2023/02/06	6	273.58	6	276.17	272.50	0	2,605	0.00%
2023/02/03	2.1	271.50	1.1	271.44	272.00	1	2,571	0.04%
2023/02/02	2	272.00	13.3	270.72	274.50	-11.3	2,554	-0.44%
2023/02/01	4	263.25	3	265.50	263.50	1	2,495	0.04%
2023/01/31	5.1	262.19	1	263.00	261.50	4.1	2,487	0.16%
2023/01/30	9	265.43	9.1	267.60	266.00	-0.1	2,472	0.00%
2023/01/17	3	251.67	7	251.14	251.00	-4	2,405	-0.17%
2023/01/16	2	247.50	2	249.97	248.00	0	2,409	0.00%
2023/01/13	5	249.50	0	0.00	247.00	5	2,410	0.21%
2023/01/12	4.1	248.61	6	249.00	250.00	-1.9	2,415	-0.08%
2023/01/11	1	243.50	0	0.00	242.00	1	2,413	0.04%
2023/01/10	2	246.75	2	245.75	245.00	0	2,409	0.00%
2023/01/09	1	244.00	0	0.00	244.00	1	2,433	0.04%
2023/01/06	1	243.50	0	0.00	245.00	1	2,499	0.04%
2023/01/05	1	242.00	3	242.00	241.00	-2	2,522	-0.08%
2023/01/04	2.1	236.91	2	237.50	235.00	0.1	2,514	0.01%
2023/01/03	0.1	238.76	0	0.00	239.00	0.1	2,525	0.00%
2022/12/30	2	237.75	2	241.00	236.50	0	2,536	0.00%
2022/12/29	0.2	234.37	0.1	233.50	236.50	0.1	2,539	0.01%
2022/12/28	3.1	239.39	2	239.50	237.50	1.1	2,541	0.04%
2022/12/26	3	247.33	2	249.25	245.50	1	2,543	0.04%
2022/12/23	1	252.50	0.1	253.50	251.00	0.9	2,566	0.03%
2022/12/22	2	252.75	2	254.50	257.00	0	2,578	0.00%
2022/12/21	1	248.50	0	0.00	250.00	1	2,563	0.04%
2022/12/20	3	246.98	2	249.75	247.00	1	2,553	0.04%
2022/12/19	3	251.83	1	250.00	251.50	2	2,540	0.08%
2022/12/16	3.1	258.37	1	257.00	255.50	2.1	2,532	0.08%
2022/12/15	1	264.00	4.1	263.41	263.00	-3.1	2,518	-0.12%
2022/12/14	2	264.00	0.2	263.50	262.50	1.8	2,523	0.07%
2022/12/13	1	261.50	5	260.60	261.50	-4	2,534	-0.16%
2022/12/12	3	261.50	2	262.50	263.00	1	2,533	0.04%
2022/12/09	0	0.00	0.1	261.50	258.50	-0.1	2,549	0.00%
2022/12/08	1.4	258.67	0	0.00	258.50	1.4	2,584	0.05%
2022/12/07	4.1	261.11	0.2	261.96	259.50	3.9	2,592	0.15%
2022/12/06	1.3	265.49	1	268.00	265.50	0.3	2,639	0.01%
2022/12/05	2.5	264.42	4	266.00	265.50	-1.5	2,580	-0.06%
2022/12/02	3	261.83	4	259.25	259.50	-1	2,556	-0.04%
2022/12/01	4.2	254.48	4.1	254.89	253.50	0.2	2,509	0.01%
2022/11/30	0	0.00	0.1	252.00	250.50	-0.1	2,506	0.00%
2022/11/29	3	250.17	4	249.75	248.50	-1	2,507	-0.04%
2022/11/28	1	251.00	2.2	250.92	251.00	-1.2	2,532	-0.05%
2022/11/25	3.2	250.91	2	250.25	249.00	1.2	2,551	0.05%
2022/11/24	4	254.38	2	255.50	253.00	2	2,629	0.08%
2022/11/23	2.1	250.98	3.1	248.62	248.00	-1	2,786	-0.04%
2022/11/22	9.1	242.60	7.7	239.57	244.00	1.4	2,906	0.05%
2022/11/21	3.2	241.95	2.6	243.83	240.50	0.5	2,868	0.02%
2022/11/18	4.3	256.46	1.8	253.44	252.00	2.5	2,804	0.09%
2022/11/17	5.1	253.10	1	252.54	256.00	4.1	2,764	0.15%
2022/11/16	1.2	252.84	1.2	253.83	253.00	0	2,740	0.00%
2022/11/15	0.4	254.64	4.3	253.13	254.00	-3.9	2,714	-0.14%
2022/11/14	3.2	249.28	3.1	251.21	253.50	0.1	2,704	0.00%
2022/11/11	16.3	253.22	10	253.20	250.50	6.3	2,630	0.24%
2022/11/10	5	264.80	0	0.00	266.00	5	2,516	0.20%
2022/11/09	2	267.25	1	268.00	268.50	1	2,525	0.04%
2022/11/08	1	263.00	0	0.00	263.00	1	2,525	0.04%
2022/11/07	3	264.00	2	265.25	263.00	1	2,529	0.04%
2022/11/04	0	0.00	1	255.00	260.00	-1	2,527	-0.04%
2022/11/03	4	252.50	1	252.00	255.00	3	2,510	0.12%
2022/11/02	0.1	254.00	3.1	254.97	255.50	-3	2,522	-0.12%
2022/11/01	2	250.00	2	250.00	250.00	0	2,528	0.00%
2022/10/31	2.2	245.17	2.1	246.51	246.50	0.1	2,540	0.00%
2022/10/28	1.1	243.80	0	0.00	242.00	1.1	2,558	0.04%
2022/10/27	4	252.50	2	251.48	252.50	2	2,537	0.08%
2022/10/26	4	246.89	2	249.50	246.50	2	2,524	0.08%
2022/10/25	1	260.00	0	0.00	261.00	1	2,502	0.04%
2022/10/24	2	277.00	2	276.00	273.00	0	2,504	0.00%
2022/10/21	0	0.00	1	263.50	264.00	-1	2,523	-0.04%
2022/10/20	0	263.00	0	0.00	265.00	0	2,551	0.00%
2022/10/19	2	271.50	3	271.33	272.00	-1	2,537	-0.04%
2022/10/18	0	0.00	1	264.00	264.50	-1	2,507	-0.04%
2022/10/17	0	0.00	1	252.00	259.50	-1	2,555	-0.04%
2022/10/14	0	257.00	0	0.00	253.50	0	2,537	0.00%
2022/10/13	1	261.00	0	0.00	253.50	1	2,501	0.04%
2022/10/12	0.1	272.00	2.2	276.06	281.50	-2.1	2,512	-0.08%
2022/10/11	1	276.50	0	0.00	275.50	1	2,560	0.04%
2022/10/06	1	288.00	2	288.50	289.00	-1	2,599	-0.04%
2022/10/04	2	283.25	1	280.00	283.00	1	2,604	0.04%
2022/09/30	0.1	279.00	0	0.00	280.50	0.1	2,640	0.00%
2022/09/29	1	283.00	1	286.00	277.50	0	2,695	0.00%
2022/09/28	1.1	284.38	3	287.00	277.00	-2	2,744	-0.07%
2022/09/27	5	289.70	2	291.75	293.50	3	2,727	0.11%
2022/09/26	5.1	291.33	1	293.50	286.00	4.1	2,714	0.15%
2022/09/23	4.1	299.76	0	0.00	300.00	4.1	2,698	0.15%
2022/09/22	1.1	310.95	0	0.00	312.50	1.1	2,676	0.04%
2022/09/21	1.1	305.05	0	0.00	304.50	1.1	2,656	0.04%
2022/09/20	4	310.75	2	311.50	310.00	2	2,641	0.08%
2022/09/16	3	323.17	4	321.75	318.00	-1	2,628	-0.04%
2022/09/15	2	323.00	2	324.25	320.00	0	2,597	0.00%
2022/09/14	1	317.50	2	319.25	321.50	-1	2,556	-0.04%
2022/09/13	7	323.36	9	321.67	323.00	-2	2,541	-0.08%
2022/09/12	2	308.00	3	310.00	305.50	-1	2,478	-0.04%
2022/09/08	7	303.07	2	307.26	303.00	5	2,485	0.20%
2022/09/07	2.1	307.76	0	0.00	303.50	2.1	2,461	0.09%
2022/09/06	3	317.00	2	317.75	315.00	1	2,442	0.04%
2022/09/05	6	325.50	1	328.50	323.00	5	2,402	0.21%
2022/09/02	5	336.90	8	335.69	330.50	-3	2,381	-0.13%
2022/09/01	4	336.25	10	335.60	335.50	-6	2,345	-0.26%
2022/08/31	13	338.23	9	337.89	340.00	4	2,322	0.17%
2022/08/30	28	338.48	34	338.78	340.50	-6	2,251	-0.27%
2022/08/29	14	318.18	24.1	318.54	328.00	-10.1	2,121	-0.47%
2022/08/26	2	299.25	1	300.50	300.50	1	1,968	0.05%
2022/08/24	3	303.17	5	304.20	299.50	-2	2,002	-0.10%
2022/08/23	2	300.00	0	0.00	302.00	2	1,989	0.10%
2022/08/19	2	303.00	2	303.00	303.50	0	1,964	0.00%
2022/08/18	1	307.98	0	0.00	306.00	1	1,949	0.05%
2022/08/17	1	311.00	0	0.00	311.00	1	1,954	0.05%
2022/08/16	1	309.50	2	314.00	314.50	-1	1,980	-0.05%
2022/08/12	3	307.33	0	0.00	307.00	3	1,968	0.15%
2022/08/11	2	318.72	1	310.50	311.00	1	1,961	0.05%
2022/08/09	0	0.00	2	315.50	316.00	-2	1,970	-0.10%
2022/08/08	2	307.50	2	311.00	311.50	0	2,021	0.00%
2022/08/04	5	305.80	0	0.00	306.50	5	2,015	0.25%
2022/08/03	2	303.00	2	305.00	302.50	0	2,012	0.00%
2022/08/02	1	305.00	1	306.50	306.00	0	2,087	0.00%
2022/08/01	2	313.75	1	319.00	311.50	1	2,104	0.05%
2022/07/29	1	320.50	4	319.88	321.00	-3	2,156	-0.14%
2022/07/28	1	312.50	1	320.00	312.50	0	2,230	0.00%
2022/07/27	0	312.00	1	309.50	314.50	-1	2,210	-0.04%
2022/07/26	1	306.00	1	303.50	301.50	0	2,181	0.00%
2022/07/22	2	312.50	0	0.00	310.00	2	2,168	0.09%
2022/07/21	2	313.75	1	316.50	314.00	1	2,120	0.05%
2022/07/20	4	314.50	1	314.50	312.00	3	2,105	0.14%
2022/07/19	2	316.00	0	316.00	315.00	2	2,077	0.10%
2022/07/18	0	326.50	1	332.00	334.50	-1	2,050	-0.05%
2022/07/15	0	0.00	4	319.38	320.00	-4	1,998	-0.20%
2022/07/14	1	305.00	0	0.00	309.00	1	1,983	0.05%
2022/07/12	2	317.00	2.1	317.38	315.50	-0.1	1,967	-0.01%
2022/07/08	4	332.75	3.1	326.80	330.50	0.9	1,950	0.05%
2022/07/07	2.1	324.97	8	324.94	329.00	-5.9	1,937	-0.31%
2022/07/06	5	309.70	10	310.35	315.50	-5	1,880	-0.27%
2022/07/01	2	306.00	0	0.00	291.00	2	1,843	0.11%
2022/06/30	0	0.00	3	310.47	308.50	-3	1,841	-0.16%
2022/06/29	1	307.00	1	304.00	306.50	0	1,836	0.00%
2022/06/28	0	0.00	2	312.50	314.00	-2	1,855	-0.11%
2022/06/27	0	0.00	3	309.67	312.00	-3	1,876	-0.16%
2022/06/24	1	302.00	1	305.92	305.00	0	1,915	0.00%
2022/06/23	1	294.50	0	0.00	293.50	1	1,976	0.05%
2022/06/22	0	0.00	0.5	298.40	294.00	-0.5	1,990	-0.03%
2022/06/21	3	287.67	4	296.38	298.50	-1	2,000	-0.05%
2022/06/20	4.1	287.20	0	0.00	283.50	4.1	2,027	0.20%
2022/06/17	1	297.50	0	0.00	298.00	1	2,044	0.05%
2022/06/16	0	0.00	0	308.00	301.00	0	2,077	0.00%
2022/06/15	0	303.00	0	0.00	306.00	0	2,103	0.00%
2022/06/14	0.1	305.50	0	310.00	309.00	0.1	2,168	0.00%
2022/06/13	0.1	309.00	0	0.00	309.00	0.1	2,197	0.00%
2022/06/09	1	315.50	0	0.00	315.00	1	2,247	0.04%
2022/06/08	1.2	313.50	2	316.25	313.50	-0.8	2,369	-0.03%
2022/06/07	5	310.60	8.1	311.86	313.50	-3.1	2,439	-0.13%
2022/06/06	2.1	299.76	1	300.00	298.50	1.1	2,411	0.04%
2022/06/02	3	304.33	1	310.50	301.00	2	2,450	0.08%
2022/06/01	1	315.00	2	315.00	315.00	-1	2,488	-0.04%
2022/05/30	1	310.00	1	315.00	315.00	0	2,509	0.00%
2022/05/26	1	297.00	0	0.00	297.00	1	2,532	0.04%
2022/05/25	3	299.17	2	300.00	300.00	1	2,571	0.04%
2022/05/24	3.1	308.74	2	304.00	300.00	1.1	2,587	0.04%
2022/05/23	3	316.17	1	317.00	316.50	2	2,599	0.08%
2022/05/19	0	308.00	0	0.00	310.50	0	2,646	0.00%
2022/05/18	1	312.50	1	312.00	312.00	0	2,712	0.00%
2022/05/17	0	0.00	1	308.50	316.00	-1	2,738	-0.04%
2022/05/16	5	305.60	1	300.50	303.50	4	2,745	0.15%
2022/05/12	1	310.50	1	309.00	310.00	0	2,770	0.00%
2022/05/10	2	316.00	1	321.50	318.50	1	2,881	0.03%
2022/05/09	0	0.00	1	334.50	335.00	-1	2,861	-0.03%
2022/05/06	1	331.50	0	0.00	335.00	1	2,985	0.03%
2022/05/05	1	333.50	5.1	328.71	344.00	-4.1	3,017	-0.13%
2022/04/20	1	316.00	1	318.00	315.00	0	3,434	0.00%
2022/04/19	3	311.83	2	311.25	310.00	1	3,456	0.03%
2022/04/14	1	298.00	0	0.00	299.50	1	3,485	0.03%
2022/04/13	0	0.00	3	297.33	298.00	-3	3,531	-0.08%
2022/04/12	3	284.50	1	286.00	286.50	2	3,514	0.06%
2022/04/11	2	291.00	0	0.00	287.50	2	3,506	0.06%
2022/04/06	1	296.50	1	301.00	301.00	0	3,463	0.00%
2022/04/01	0	0.00	1	293.50	299.50	-1	3,445	-0.03%
2022/03/31	1	296.50	0	0.00	296.50	1	3,429	0.03%
2022/03/29	0	0.00	1	302.50	304.50	-1	3,364	-0.03%
2022/03/28	3	298.00	2	296.00	294.00	1	3,304	0.03%
2022/03/24	2	315.50	2	319.00	321.50	0	3,207	0.00%
2022/03/23	2	322.25	2	321.50	318.00	0	3,190	0.00%
2022/03/22	0	0.00	0.1	322.03	320.00	-0.1	3,151	0.00%
2022/03/21	2	316.50	2	319.00	316.50	0	3,113	0.00%
2022/03/18	0	0.00	1	318.50	318.00	-1	3,061	-0.03%
2022/03/17	2	315.00	3.3	317.25	321.50	-1.3	3,028	-0.04%
2022/03/16	2	296.50	2	298.22	309.50	0	2,950	0.00%
2022/03/15	1	294.00	0	0.00	297.50	1	2,915	0.03%
2022/03/14	0	305.50	0	0.00	304.50	0	2,882	0.00%
2022/03/11	7	316.00	7	311.86	312.00	0	2,856	0.00%
2022/03/10	0	0.00	2	299.53	309.00	-2	2,728	-0.07%
2022/03/09	0	0.00	1	291.50	292.00	-1	2,632	-0.04%
2022/03/08	3	287.00	0	0.00	281.00	3	2,602	0.12%
2022/03/07	3	298.50	4	296.38	291.50	-1	2,546	-0.04%
2022/03/04	0	0.00	1	289.00	291.00	-1	2,461	-0.04%
2022/03/03	1.1	290.36	9	289.67	289.00	-7.9	2,459	-0.32%
2022/03/01	0	298.50	0	0.00	296.50	0	2,400	0.00%
2022/02/24	1	291.00	0	0.00	292.50	1	2,336	0.04%
2022/02/23	0	0.00	0.1	291.68	293.00	-0.1	2,328	-0.01%
2022/02/22	0.1	280.43	5	284.00	280.00	-4.9	2,303	-0.21%
2022/02/21	5	288.00	1	288.00	287.00	4	2,283	0.18%
2022/02/18	2.1	286.87	2	293.50	283.50	0.1	2,272	0.00%
2022/02/17	5	299.59	8.3	295.55	298.00	-3.3	2,249	-0.15%
2022/02/16	9.3	296.66	6.1	294.22	294.50	3.2	2,204	0.15%
2022/02/15	5	299.50	8	297.56	295.50	-3	2,174	-0.14%
2022/02/14	6	303.17	0	0.00	296.50	6	2,133	0.28%
2022/02/11	6	304.58	7	305.14	309.00	-1	2,088	-0.05%
2022/02/10	3	292.17	0	0.00	292.00	3	1,997	0.15%
2022/02/09	4	299.75	4	303.25	304.50	0	1,946	0.00%
2022/02/08	6	306.25	6.1	305.08	306.50	-0.1	1,889	-0.01%
2022/02/07	6	300.50	6	303.00	306.00	0	1,752	0.00%
2022/01/26	7	289.57	5.1	293.61	295.00	1.9	1,660	0.11%
2022/01/25	9	281.50	17.2	286.90	291.50	-8.1	1,536	-0.53%
2022/01/24	7	270.93	16.4	274.97	277.50	-9.4	1,390	-0.68%
2022/01/21	2	266.75	1	264.51	264.50	1	1,282	0.08%
2022/01/20	2.2	259.82	2	261.50	261.50	0.2	1,221	0.02%
2022/01/18	0.1	249.50	1	250.00	252.00	-0.9	1,229	-0.07%
2022/01/14	2	247.25	0	0.00	247.00	2	1,254	0.16%
2022/01/13	0.1	257.50	1	258.00	254.00	-0.9	1,252	-0.07%
2022/01/12	1	264.99	0.1	264.50	263.00	0.9	1,259	0.07%
2022/01/11	0.1	260.00	2	261.00	261.50	-2	1,237	-0.16%
2022/01/07	0	0.00	0.1	257.00	253.50	-0.1	1,275	-0.01%
2022/01/06	2	252.75	0	0.00	252.50	2	1,274	0.16%
2022/01/05	0.2	264.25	0.1	264.44	262.00	0.1	1,227	0.01%
2022/01/04	0	264.00	0	0.00	265.00	0	1,221	0.00%
2022/01/03	0	0.00	0.1	262.50	263.50	-0.1	1,214	-0.01%
2021/12/30	0	0.00	1	260.00	261.00	-1	1,229	-0.08%
2021/12/29	0	0.00	7	257.14	258.50	-7	1,253	-0.56%
2021/12/24	0	0.00	4	254.25	254.00	-4	1,329	-0.30%
2021/12/23	0	0.00	4	253.00	252.50	-4	1,348	-0.30%
2021/12/22	0	0.00	6	251.50	251.00	-6	1,364	-0.44%
2021/12/21	0	0.00	2	247.00	248.00	-2	1,370	-0.15%
2021/12/20	0.1	244.00	0	0.00	245.50	0.1	1,374	0.01%
2021/12/14	2	245.25	0	0.00	245.00	2	1,389	0.14%
2021/12/13	20	250.10	0	0.00	247.50	20	1,388	1.44%
2021/12/09	0	0.00	1	255.50	255.50	-1	1,392	-0.07%
2021/12/07	0	0.00	11.1	254.77	253.50	-11.1	1,399	-0.79%
2021/12/06	6	248.50	0	0.00	248.50	6	1,427	0.42%
2021/12/03	3	250.50	0	0.00	250.50	3	1,436	0.21%
2021/12/02	2	250.75	2	251.00	250.00	0	1,444	0.00%
2021/12/01	1	255.50	0.4	255.00	255.00	0.6	1,448	0.04%
2021/11/30	0	0.00	1	256.00	258.50	-1	1,454	-0.07%
2021/11/29	1	249.50	1	252.00	253.00	0	1,479	0.00%
2021/11/26	3	253.50	1	255.00	256.00	2	1,484	0.13%
2021/11/25	2	258.00	0	0.00	257.50	2	1,483	0.13%
2021/11/24	1.1	257.00	1	259.50	262.50	0.1	1,488	0.01%
2021/11/22	1	258.00	2	262.25	258.50	-1	1,500	-0.07%
2021/11/19	2	253.25	0	0.00	253.50	2	1,484	0.13%
2021/11/18	1	258.00	0	0.00	257.00	1	1,474	0.07%
2021/11/16	1	262.00	2	268.75	260.00	-1	1,477	-0.07%
2021/11/15	0	0.00	1	262.00	259.50	-1	1,469	-0.07%
2021/11/12	0	0.00	0.1	260.00	257.50	-0.1	1,480	-0.01%
2021/11/11	1	258.50	0	0.00	257.50	1	1,484	0.07%
2021/11/10	3	259.00	0	0.00	260.00	3	1,484	0.20%
2021/11/08	1	267.00	0	0.00	266.50	1	1,448	0.07%
2021/11/05	0	0.00	1	268.96	271.00	-1	1,437	-0.07%
2021/11/04	1	266.00	2.1	273.26	266.00	-1.1	1,423	-0.08%
2021/11/03	0	0.00	1	265.00	266.00	-1	1,392	-0.07%
2021/10/28	1	259.00	0	0.00	259.50	1	1,339	0.07%
2021/10/27	3	262.17	0	0.00	263.50	3	1,343	0.22%
2021/10/26	2	271.50	1	273.00	269.00	1	1,321	0.08%
2021/10/25	0	267.00	0	0.00	265.00	0	1,272	0.00%
2021/10/21	2	259.00	0	0.00	258.00	2	1,257	0.16%
2021/10/20	1	268.50	3	265.83	265.50	-2	1,244	-0.16%
2021/10/19	0.1	258.00	3	259.00	259.50	-2.9	1,217	-0.24%
2021/10/18	1	257.50	0	0.00	258.50	1	1,203	0.08%
2021/10/15	0	0.00	3	263.83	264.00	-3	1,200	-0.25%
2021/10/14	1	255.50	2	250.00	246.50	-1	1,132	-0.09%
2021/10/13	1	252.50	1	253.00	253.00	0	1,120	0.00%
2021/10/12	0	0.00	1	250.00	248.50	-1	1,115	-0.09%
2021/10/08	0	0.00	2	255.50	255.50	-2	1,117	-0.18%
2021/10/07	2	250.50	0	0.00	254.50	2	1,120	0.18%
2021/10/06	4	249.50	7	247.57	247.50	-3	1,102	-0.27%
2021/09/30	1	224.50	1	226.00	223.50	0	1,094	0.00%
2021/09/29	3	222.33	3	224.33	222.00	0	1,120	0.00%
2021/09/27	1.1	243.86	0	0.00	243.00	1.1	1,132	0.10%
2021/09/22	1	245.00	0	0.00	247.50	1	1,162	0.09%
2021/09/17	0	0.00	4	247.38	248.50	-4	1,163	-0.34%
2021/09/16	0	0.00	1	241.00	240.00	-1	1,164	-0.09%
2021/09/14	3	239.33	4.1	241.38	238.00	-1.1	1,301	-0.08%
2021/09/09	1	236.50	1	238.50	238.00	0	1,345	0.00%
2021/09/08	5	235.44	6	239.58	239.50	-1	1,353	-0.07%
2021/09/07	0	0.00	5	235.00	234.00	-5	1,321	-0.38%
2021/09/06	5	231.70	1	233.00	231.00	4	1,310	0.31%
2021/09/03	7	236.64	11	238.68	236.50	-4	1,309	-0.31%
2021/09/02	3	235.50	4	237.00	235.50	-1	1,312	-0.08%
2021/09/01	18	237.17	20	237.45	235.50	-2	1,309	-0.15%
2021/08/31	0	0.00	6	223.50	227.50	-6	1,295	-0.46%
2021/08/30	6	219.50	0	0.00	221.00	6	1,289	0.47%
2021/08/27	9	220.67	5	221.30	217.50	4	1,291	0.31%
2021/08/26	13	225.12	1	222.00	221.50	12	1,289	0.93%
2021/08/25	2	227.00	4	231.25	234.00	-2	1,274	-0.16%
2021/08/24	0	0.00	14	228.11	230.50	-14	1,271	-1.10%
2021/08/23	3	215.67	2	219.00	217.00	1	1,262	0.08%
2021/08/19	5	215.50	5	217.30	216.50	0	1,266	0.00%
2021/08/18	0	216.00	0	0.00	220.00	0	1,267	0.00%
2021/08/17	0.4	223.00	0	0.00	218.00	0.4	1,271	0.03%
2021/08/16	1	230.50	2	231.00	230.50	-1	1,314	-0.08%
2021/08/13	0	0.00	2	233.00	233.00	-2	1,338	-0.15%
2021/08/11	1	238.00	0	0.00	238.50	1	1,402	0.07%
2021/08/10	6	243.42	1	245.00	241.00	5	1,464	0.34%
2021/08/09	1	247.50	1	248.00	247.50	0	1,513	0.00%
2021/08/06	3	249.00	0	0.00	247.50	3	1,524	0.20%
2021/08/05	2	251.50	2	252.50	251.50	0	1,531	0.00%
2021/08/04	3	251.50	3	253.00	250.00	0	1,542	0.00%
2021/08/03	3	253.50	1	258.00	251.00	2	1,548	0.13%
2021/08/02	2	254.50	0	0.00	256.00	2	1,535	0.13%
2021/07/29	0	0.00	0.2	250.72	251.00	-0.2	1,527	-0.02%
2021/07/27	0	0.00	2	256.00	248.00	-2	1,553	-0.13%
2021/07/26	2	254.50	0	0.00	254.00	2	1,541	0.13%
2021/07/16	1	252.00	0	0.00	252.00	1	1,534	0.07%
2021/07/15	0	0.00	0.1	253.00	251.50	-0.1	1,534	-0.01%
2021/07/14	0	0.00	1.1	255.00	252.50	-1.1	1,550	-0.07%
2021/07/13	1.1	258.12	1	262.50	255.00	0.1	1,548	0.00%
2021/07/08	1	258.00	0	0.00	258.00	1	1,572	0.06%
2021/07/07	1	268.50	1	272.00	272.00	0	1,562	0.00%
2021/07/06	1	262.50	1	263.50	265.00	0	1,522	0.00%
2021/07/05	0	0.00	2	255.50	259.00	-2	1,510	-0.13%
2021/07/02	2	257.00	0	0.00	257.00	2	1,512	0.13%
2021/06/30	1	260.06	0	0.00	259.00	1	1,536	0.07%
2021/06/29	1	268.00	3	265.00	262.50	-2	1,544	-0.13%
2021/06/28	1	264.00	1	265.50	265.00	0	1,557	0.00%
2021/06/25	3	265.50	1	266.00	264.00	2	1,561	0.13%
2021/06/24	6	266.92	3	269.00	266.00	3	1,549	0.19%
2021/06/23	0	0.00	8	266.88	273.50	-8	1,510	-0.53%
2021/06/22	5	256.60	7	256.79	254.00	-2	1,463	-0.14%
2021/06/21	2	244.25	1	245.00	245.00	1	1,425	0.07%
2021/06/18	2	247.00	1	245.50	245.50	1	1,430	0.07%
2021/06/17	2	244.50	3	244.00	242.50	-1	1,430	-0.07%
2021/06/16	0	0.00	3	238.17	239.00	-3	1,436	-0.21%
2021/06/15	2	237.00	1	239.00	238.50	1	1,445	0.07%
2021/06/10	0	0.00	2	241.00	240.00	-2	1,466	-0.14%
2021/06/09	0	0.00	5	234.50	235.00	-5	1,464	-0.34%
2021/06/07	3	237.50	1	233.60	237.00	2	1,472	0.13%
2021/06/04	3	237.67	0	0.00	236.50	3	1,490	0.20%
2021/06/03	0	0.00	19	239.00	238.00	-19	1,504	-1.26%
2021/06/02	7	241.79	4	243.63	240.00	3	1,512	0.20%
2021/06/01	9	242.61	7	245.21	246.00	2	1,531	0.13%
2021/05/31	0	0.00	2	243.50	243.50	-2	1,545	-0.13%
2021/05/28	2	239.00	5	238.30	241.00	-3	1,592	-0.19%
2021/05/27	0	0.00	7	236.14	234.50	-7	1,601	-0.44%
2021/05/26	13	233.88	8	234.88	233.00	5	1,604	0.31%
2021/05/24	1	233.50	4	229.50	235.00	-3	1,569	-0.19%
2021/05/21	22	219.61	6	218.67	218.00	16	1,527	1.05%
2021/05/20	14	213.75	22	215.91	215.50	-8	1,525	-0.52%
2021/05/19	6.2	209.38	0	0.00	209.00	6.2	1,517	0.41%
2021/05/18	19	210.53	17	214.79	214.50	2	1,511	0.13%
2021/05/17	1	214.50	2	216.00	213.50	-1	1,481	-0.07%
2021/05/14	0	0.00	1	242.00	237.00	-1	1,446	-0.07%
2021/05/13	4	238.00	6.2	241.97	238.00	-2.2	1,453	-0.15%
2021/05/12	5.2	239.59	0	0.00	240.00	5.2	1,477	0.35%
2021/05/11	2.1	246.98	0	0.00	244.50	2.1	1,515	0.14%
2021/05/07	0.1	259.50	0	261.50	262.00	0	1,623	0.00%
2021/05/06	0.1	251.00	0	0.00	252.00	0.1	1,707	0.01%
2021/05/05	0.2	245.00	0	0.00	242.00	0.2	1,847	0.01%
2021/05/04	0.1	249.00	0	252.00	251.00	0.1	1,927	0.00%
2021/05/03	2	262.75	1	260.50	258.00	1	1,933	0.05%
2021/04/29	3	261.67	3	262.33	261.00	0	2,010	0.00%
2021/04/27	1	269.00	0	270.00	268.50	1	2,049	0.05%
2021/04/26	0.2	271.25	1.2	271.42	271.50	-1	2,092	-0.05%
2021/04/23	1	270.00	1	271.00	270.50	0	2,179	0.00%
2021/04/20	1	266.50	0	0.00	266.00	1	2,308	0.04%
2021/04/16	2	268.25	1	270.00	269.50	1	2,324	0.04%
2021/04/14	8.1	266.36	4	264.50	270.00	4.1	2,407	0.17%
2021/04/13	1	277.00	1	276.50	269.50	0	2,446	0.00%
2021/04/12	2.1	277.67	0.1	281.00	276.50	2.1	2,539	0.08%
2021/04/09	2	281.25	0	0.00	281.00	2	2,637	0.08%
2021/04/08	0.1	283.00	5	283.00	284.00	-5	2,625	-0.19%
2021/04/07	13.1	279.56	6	280.75	283.00	7.1	2,606	0.27%
2021/04/06	0	0.00	1	273.00	273.50	-1	2,562	-0.04%
2021/04/01	2	271.50	2	271.00	270.50	0	2,554	0.00%
2021/03/31	4	271.38	0	0.00	266.00	4	2,539	0.16%
2021/03/30	0	273.00	0	0.00	271.50	0	2,529	0.00%
2021/03/26	1	268.91	22	266.75	268.00	-21	2,534	-0.83%
2021/03/25	23.1	264.59	1.1	264.02	263.50	22	2,523	0.87%
2021/03/24	1	268.00	0.3	268.50	268.50	0.7	2,505	0.03%
2021/03/23	1.1	270.82	1	269.50	270.00	0.1	2,517	0.00%
2021/03/22	1.1	270.00	0	0.00	270.00	1.1	2,536	0.04%
2021/03/19	4.1	275.61	1	276.00	274.00	3.1	2,540	0.12%
2021/03/18	3.2	279.52	2.2	278.04	280.00	1	2,539	0.04%
2021/03/17	1	276.00	0	278.50	275.50	1	2,551	0.04%
2021/03/16	0	0.00	0.1	280.00	278.00	-0.1	2,556	0.00%
2021/03/15	1	275.50	1	276.00	275.50	0	2,566	0.00%
2021/03/12	4	277.13	2	278.84	276.50	2	2,572	0.08%
2021/03/11	0	0.00	0.3	278.67	279.50	-0.3	2,578	-0.01%
2021/03/10	2	275.25	2.8	274.47	273.00	-0.8	2,583	-0.03%
2021/03/09	2	268.77	2.2	269.89	270.50	-0.2	2,571	-0.01%
2021/03/08	1.3	276.69	0.9	279.44	274.00	0.4	2,561	0.02%
2021/03/05	0	0.00	1.5	280.02	280.00	-1.5	2,570	-0.06%
2021/03/04	4	276.63	2.1	277.11	275.50	2	2,556	0.08%
2021/03/03	6.4	278.19	5.8	279.66	278.00	0.5	2,547	0.02%
2021/03/02	5.1	296.61	2	297.25	287.50	3.1	2,505	0.12%
2021/02/26	2.2	297.41	1.7	298.97	298.00	0.5	2,544	0.02%
2021/02/25	4.2	305.36	5	305.10	305.00	-0.8	2,552	-0.03%
2021/02/24	4.3	300.50	1.7	301.17	300.50	2.7	2,549	0.10%
2021/02/23	4	303.50	1	302.50	301.50	3	2,555	0.12%
2021/02/22	0	0.00	6.1	304.32	306.00	-6.1	2,564	-0.24%
2021/02/19	3.1	304.89	4	307.88	305.00	-0.9	2,554	-0.04%
2021/02/18	2	312.50	1.1	311.14	312.50	0.9	2,556	0.04%
2021/02/17	3	303.00	5.2	304.58	307.00	-2.2	2,581	-0.08%
2021/02/05	0	298.29	0	0.00	295.00	0	2,563	0.00%
2021/02/04	2.1	298.81	3	298.50	298.50	-0.9	2,572	-0.03%
2021/02/03	6.2	301.78	9	302.67	300.00	-2.8	2,587	-0.11%
2021/02/02	3.1	298.56	4	298.88	301.00	-1	2,581	-0.04%
2021/02/01	8.6	301.41	13.1	299.56	295.00	-4.5	2,599	-0.17%
2021/01/29	6.5	307.95	4	310.88	310.50	2.5	2,561	0.10%
2021/01/28	8	306.75	3	307.67	306.00	5	2,507	0.20%
2021/01/27	10	315.85	10	317.45	312.50	0	2,443	0.00%
2021/01/26	4	305.25	3.2	299.10	298.50	0.8	2,311	0.04%
2021/01/25	0	292.50	1	291.50	292.00	-1	2,228	-0.04%
2021/01/22	7	294.00	11	294.41	298.00	-4	2,208	-0.18%
2021/01/21	5	287.80	2.2	286.70	286.00	2.8	2,133	0.13%
2021/01/20	3.2	280.26	8	281.13	278.50	-4.8	2,103	-0.23%
2021/01/19	1.1	283.50	7	285.43	283.50	-5.9	2,075	-0.28%
2021/01/18	18.1	282.34	6	279.99	281.00	12.1	2,032	0.59%
2021/01/15	8	276.62	25.1	281.34	275.00	-17.1	1,942	-0.88%
2021/01/14	9.1	275.12	5	271.22	274.00	4.1	1,879	0.22%
2021/01/13	0	265.17	0	0.00	266.00	0	1,812	0.00%
2021/01/12	1	261.05	2	263.03	261.00	-1	1,814	-0.05%
2021/01/11	6	268.08	7.2	266.47	267.50	-1.2	1,801	-0.07%
2021/01/08	5.2	269.23	2.1	271.05	264.00	3.1	1,792	0.17%
2021/01/07	21	267.12	1	270.00	268.50	20	1,739	1.15%
2021/01/06	6.1	266.74	12	267.21	267.00	-5.9	1,710	-0.34%
2021/01/05	6.1	271.98	5	269.90	265.50	1.1	1,652	0.07%
2021/01/04	0	0.00	8.3	266.23	267.50	-8.3	1,545	-0.53%
2020/12/31	1	243.50	3	246.33	243.50	-2	1,466	-0.14%
2020/12/29	0	0.00	2	244.75	245.50	-2	1,484	-0.13%
2020/12/28	1	244.50	0	0.00	244.00	1	1,490	0.07%
2020/12/25	7	244.71	3	243.67	246.00	4	1,500	0.27%
2020/12/24	0	0.00	4	239.01	240.50	-4	1,516	-0.26%
2020/12/23	5	234.70	0.1	236.50	234.50	4.9	1,533	0.32%
2020/12/22	3.2	239.25	2	236.50	236.50	1.2	1,562	0.08%
2020/12/21	0.3	242.47	0	0.00	241.00	0.3	1,582	0.02%
2020/12/18	4	247.00	2	246.50	242.50	2	1,585	0.13%
2020/12/17	0	0.00	2	250.50	250.50	-2	1,584	-0.13%
2020/12/16	4.4	244.06	9	244.28	248.00	-4.6	1,597	-0.29%
2020/12/15	7.7	240.17	3	244.33	238.00	4.7	1,600	0.30%
2020/12/11	4	245.38	3	246.67	244.50	1	1,599	0.06%
2020/12/10	1.1	239.73	1	242.50	244.00	0.1	1,594	0.01%
2020/12/09	0	0.00	2	244.75	245.00	-2	1,592	-0.13%
2020/12/08	2	242.25	1	242.00	242.50	1	1,604	0.06%
2020/12/07	4	239.50	4	240.13	239.50	0	1,599	0.00%
2020/12/04	2	242.50	1	243.00	243.00	1	1,595	0.06%
2020/12/03	1.1	245.09	2	246.00	244.00	-0.9	1,590	-0.06%
2020/12/02	1	243.50	1.1	244.45	245.50	-0.1	1,615	-0.01%
2020/12/01	6	245.26	4.2	247.00	247.00	1.8	1,629	0.11%
2020/11/30	2.2	248.32	2	249.50	245.00	0.2	1,648	0.01%
2020/11/27	1	250.00	0	0.00	250.00	1	1,660	0.06%
2020/11/26	0.2	248.00	0	0.00	248.00	0.2	1,779	0.01%
2020/11/25	5.7	252.28	8	247.69	245.00	-2.3	1,797	-0.13%
2020/11/24	3	244.00	1.1	242.50	246.50	1.9	1,782	0.11%
2020/11/20	0.4	242.75	2	242.75	242.50	-1.6	1,900	-0.08%
2020/11/19	1	241.00	1	238.50	238.00	0	1,904	0.00%
2020/11/18	1	237.00	0	0.00	235.00	1	1,986	0.05%
2020/11/17	3	237.50	6	236.92	238.00	-3	2,119	-0.14%
2020/11/16	6	230.75	0.1	235.00	232.50	5.9	2,162	0.27%
2020/11/13	0.1	239.00	1	240.00	238.50	-0.9	2,199	-0.04%
2020/11/12	1	236.00	6.5	236.94	234.50	-5.5	2,258	-0.24%
2020/11/11	0	0.00	0.1	244.00	241.00	-0.1	2,271	-0.01%
2020/11/10	1.6	241.13	1	246.50	243.00	0.6	2,343	0.03%
2020/11/09	0.8	244.33	3	243.33	243.50	-2.3	2,364	-0.10%
2020/11/06	0	0.00	0.3	230.00	230.00	-0.3	2,304	-0.01%
2020/11/05	1.2	228.75	1	227.50	228.00	0.2	2,305	0.01%
2020/11/04	0.2	229.00	3	227.00	229.50	-2.8	2,306	-0.12%
2020/11/03	0	0.00	1	217.50	224.00	-1	2,310	-0.04%
2020/11/02	2.1	215.00	0	0.00	215.00	2.1	2,356	0.09%
2020/10/30	0.3	220.00	0	0.00	219.50	0.3	2,356	0.01%
2020/10/29	0.3	218.67	1	216.00	220.00	-0.7	2,346	-0.03%
2020/10/28	0.3	219.00	10	218.80	220.00	-9.7	2,339	-0.41%
2020/10/27	3.1	217.01	6	217.50	217.00	-2.9	2,345	-0.13%
2020/10/23	0	0.00	6	219.50	219.50	-6	2,360	-0.25%
2020/10/22	8	218.00	0	0.00	218.00	8	2,382	0.34%
2020/10/21	1	220.50	23	222.50	220.00	-22	2,393	-0.92%
2020/10/20	17	219.00	4	219.00	220.00	13	2,402	0.54%
2020/10/19	0	0.00	16	216.94	216.50	-16	2,403	-0.67%
2020/10/16	16	214.50	2	218.50	214.00	14	2,406	0.58%
2020/10/15	5	216.10	12	216.00	217.50	-7	2,399	-0.29%
2020/10/13	6	218.50	6	223.00	218.50	0	2,392	0.00%
2020/10/12	1	218.50	0	0.00	219.50	1	2,390	0.04%
2020/10/08	15	221.10	0	0.00	219.00	15	2,421	0.62%
2020/10/07	4	224.25	1	226.50	224.00	3	2,430	0.12%
2020/10/06	4	230.38	1	230.50	229.00	3	2,430	0.12%
2020/10/05	1	229.50	6	226.58	230.00	-5	2,437	-0.21%
2020/09/30	1	221.00	2	223.75	225.50	-1	2,477	-0.04%
2020/09/29	6	223.17	6	225.08	222.50	0	2,487	0.00%
2020/09/28	4	223.88	1	219.50	219.50	3	2,522	0.12%
2020/09/25	0	0.00	1	228.50	225.50	-1	2,527	-0.04%
2020/09/24	0	0.00	1	241.00	231.50	-1	2,540	-0.04%
2020/09/21	5	252.10	2	251.75	251.00	3	2,568	0.12%
2020/09/18	3	247.50	37	241.18	246.00	-34	2,544	-1.34%
2020/09/17	0	0.00	1	236.50	238.00	-1	2,515	-0.04%
2020/09/16	33	236.77	7	238.14	236.00	26	2,533	1.03%
2020/09/15	1	236.00	4	235.75	235.00	-3	2,529	-0.12%
2020/09/14	4	232.25	0	0.00	232.50	4	2,531	0.16%
2020/09/11	13	235.88	8	238.63	238.00	5	2,521	0.20%
2020/09/10	4	243.88	0	0.00	239.00	4	2,495	0.16%
2020/09/09	1	243.50	0	0.00	244.00	1	2,507	0.04%
2020/09/08	2	245.25	0	0.00	245.50	2	2,506	0.08%
2020/09/07	2	243.50	6	245.08	242.50	-4	2,520	-0.16%
2020/09/04	1	251.00	4	250.13	251.50	-3	2,515	-0.12%
2020/09/03	1	256.00	1	260.00	256.00	0	2,523	0.00%
2020/09/02	4	256.38	0	0.00	257.50	4	2,533	0.16%
2020/09/01	10	256.20	14	256.29	256.00	-4	2,523	-0.16%
2020/08/31	3	248.33	6	247.92	247.00	-3	2,408	-0.12%
2020/08/28	9	246.06	9	247.67	245.00	0	2,394	0.00%
2020/08/27	11	247.41	5	246.40	246.00	6	2,371	0.25%
2020/08/26	3	241.50	4	240.75	238.50	-1	2,294	-0.04%
2020/08/25	2	237.50	1	240.50	239.00	1	2,283	0.04%
2020/08/24	2	240.50	7	237.21	241.00	-5	2,264	-0.22%
2020/08/21	7	238.64	24	232.00	242.00	-17	2,198	-0.77%
2020/08/20	20	221.40	21	223.24	220.00	-1	2,106	-0.05%
2020/08/19	14	230.82	10	232.15	230.00	4	2,050	0.20%
2020/08/18	0	0.00	4	227.25	225.00	-4	1,964	-0.20%
2020/08/17	3.5	219.86	14	218.82	220.50	-10.5	1,894	-0.55%
2020/08/14	11	217.09	35	218.59	217.50	-24	1,872	-1.28%
2020/08/13	7	214.14	2	214.00	210.00	5	1,780	0.28%
2020/08/12	4	208.00	4	209.88	209.00	0	1,753	0.00%
2020/08/11	0	0.00	3	208.67	208.50	-3	1,752	-0.17%
2020/08/10	3	207.00	1	208.00	205.50	2	1,741	0.11%
2020/08/07	6	206.67	6	208.50	208.50	0	1,748	0.00%
2020/08/06	1.5	208.00	25	203.02	208.00	-23.5	1,721	-1.36%
2020/08/05	5	196.00	0	0.00	196.50	5	1,676	0.30%
2020/08/04	1	196.00	0	0.00	197.50	1	1,681	0.06%
2020/08/03	0	0.00	1	195.50	196.00	-1	1,695	-0.06%
2020/07/31	2	195.75	2	195.50	195.50	0	1,702	0.00%
2020/07/30	5	197.50	4	195.25	199.00	1	1,708	0.06%
2020/07/29	5	192.00	3	193.17	193.00	2	1,729	0.12%
2020/07/28	4	192.38	0	0.00	190.00	4	1,750	0.23%
2020/07/27	2	196.00	0	0.00	195.00	2	1,822	0.11%
2020/07/24	3	201.50	1	200.00	199.00	2	1,819	0.11%
2020/07/23	6	204.75	0	0.00	204.00	6	1,816	0.33%
2020/07/22	1	205.00	0	0.00	205.00	1	1,824	0.05%
2020/07/21	2	207.25	48	207.99	208.00	-46	1,815	-2.53%
2020/07/20	22	204.09	4	204.75	204.50	18	1,816	0.99%
2020/07/16	4	202.75	1	205.50	202.50	3	1,845	0.16%
2020/07/15	4	206.50	2	212.00	202.00	2	1,851	0.11%
2020/07/14	30	218.10	2	217.00	217.50	28	1,861	1.50%
2020/07/13	2	215.00	11	215.09	216.50	-9	1,875	-0.48%
2020/07/10	10	211.40	4	213.25	210.00	6	1,917	0.31%
2020/07/09	15	218.50	14	219.57	215.50	1	1,916	0.05%
2020/07/08	14	220.82	12	222.71	220.50	2	1,881	0.11%
2020/07/07	34	226.35	15	229.30	221.50	19	1,876	1.01%
2020/07/06	3	229.00	1	227.00	229.50	2	1,877	0.11%
2020/07/03	10	223.30	17	223.97	224.00	-7	1,883	-0.37%
2020/07/02	17	219.41	36	219.26	219.00	-19	1,878	-1.01%
2020/07/01	1	212.50	0	0.00	213.00	1	1,836	0.05%
2020/06/30	4	210.50	0	0.00	210.00	4	1,851	0.22%
2020/06/29	6	212.42	0	0.00	210.50	6	1,914	0.31%
2020/06/24	2	215.50	2	215.00	215.50	0	1,949	0.00%
2020/06/23	3	215.50	5	217.50	216.00	-2	1,998	-0.10%
2020/06/22	1	215.00	5	212.60	215.00	-4	2,034	-0.20%
2020/06/19	6	212.42	8	212.56	211.50	-2	2,083	-0.10%
2020/06/18	7	208.71	3	209.83	210.00	4	2,118	0.19%
2020/06/17	3	208.50	2	211.00	208.50	1	2,154	0.05%
2020/06/16	14	207.39	4	207.75	210.50	10	2,206	0.45%
2020/06/15	1	209.50	1	208.50	205.00	0	2,240	0.00%
2020/06/12	0	0.00	14	202.29	209.50	-14	2,268	-0.62%
2020/06/11	4	216.13	0	0.00	207.50	4	2,286	0.17%
2020/06/10	0	0.00	9	213.00	214.50	-9	2,288	-0.39%
2020/06/09	2	210.25	3	211.50	210.00	-1	2,333	-0.04%
2020/06/08	5	206.80	1	207.50	207.00	4	2,320	0.17%
2020/06/05	2	206.75	1	208.00	209.00	1	2,323	0.04%
2020/06/04	4	207.63	2	208.25	206.00	2	2,333	0.09%
2020/06/03	13	207.42	11	204.91	208.00	2	2,340	0.09%
2020/06/02	8	202.38	0	0.00	202.00	8	2,314	0.35%
2020/06/01	18	202.25	12	203.17	204.50	6	2,304	0.26%
2020/05/29	1	195.00	13	194.96	196.50	-12	2,268	-0.53%
2020/05/28	7	195.50	13	196.65	193.50	-6	2,271	-0.26%
2020/05/27	20	194.98	16	194.97	194.50	4	2,271	0.18%
2020/05/26	0	0.00	4	189.75	189.00	-4	2,282	-0.18%
2020/05/25	2	187.50	18	186.61	188.00	-16	2,294	-0.70%
2020/05/22	7	186.00	9	187.33	184.50	-2	2,305	-0.09%
2020/05/21	1	186.50	0	0.00	186.50	1	2,312	0.04%
2020/05/20	5	187.40	8	189.00	189.00	-3	2,316	-0.13%
2020/05/19	0	0.00	1	188.50	186.50	-1	2,327	-0.04%
2020/05/18	4	180.38	1	181.50	181.50	3	2,329	0.13%
2020/05/15	3	180.33	3	184.00	181.00	0	2,339	0.00%
2020/05/14	6	184.08	4	185.13	181.50	2	2,338	0.09%
2020/05/13	1	187.50	0	0.00	187.50	1	2,343	0.04%
2020/05/12	8	190.81	3	190.83	188.00	5	2,372	0.21%
2020/05/11	1	191.00	3	190.00	190.00	-2	2,383	-0.08%
2020/05/08	3	188.83	8	189.44	189.50	-5	2,399	-0.21%
2020/05/07	1	189.00	3	188.17	188.50	-2	2,430	-0.08%
2020/05/06	3	187.83	2	187.00	186.50	1	2,497	0.04%
2020/05/05	10	189.60	4	190.88	190.00	6	2,546	0.24%
2020/05/04	6	187.58	0	0.00	187.50	6	2,567	0.23%
2020/04/30	5	190.90	9	192.83	196.50	-4	2,588	-0.15%
2020/04/29	2	183.25	3	183.67	183.50	-1	2,527	-0.04%
2020/04/28	2	181.75	12	181.42	181.50	-10	2,542	-0.39%
2020/04/27	0	0.00	2	179.75	180.00	-2	2,584	-0.08%
2020/04/24	2	175.50	2	175.25	176.00	0	2,588	0.00%
2020/04/23	2	177.50	0	0.00	175.00	2	2,603	0.08%
2020/04/22	0	0.00	2	173.75	176.50	-2	2,625	-0.08%
2020/04/21	0	0.00	4	174.88	174.00	-4	2,654	-0.15%
2020/04/20	2	179.00	0	0.00	177.50	2	2,688	0.07%
2020/04/17	8	182.06	3	185.17	179.50	5	2,713	0.18%
2020/04/16	4	185.00	3	182.17	183.50	1	2,699	0.04%
2020/04/15	17	178.21	5	180.80	183.00	12	2,735	0.44%
2020/04/13	3	170.00	10	169.00	169.00	-7	2,881	-0.24%
2020/04/10	4	169.75	8	172.13	171.50	-4	2,901	-0.14%
2020/04/09	5	168.00	0	0.00	168.00	5	2,944	0.17%
2020/04/08	6	170.00	3	172.17	175.00	3	2,969	0.10%
2020/04/07	2	167.25	4	167.88	169.50	-2	2,948	-0.07%
2020/04/06	1	165.50	7	164.29	166.00	-6	2,928	-0.20%
2020/04/01	11	164.95	1	166.00	164.50	10	2,941	0.34%
2020/03/31	16	165.31	5	163.80	164.00	11	2,946	0.37%
2020/03/30	1	152.00	28	151.68	160.00	-27	2,990	-0.90%
2020/03/27	14	152.93	10	156.55	151.00	4	2,992	0.13%
2020/03/26	12	150.13	26	150.94	153.00	-14	2,943	-0.48%
2020/03/25	5	145.80	7	145.71	147.50	-2	2,905	-0.07%
2020/03/24	11	134.59	2	134.25	134.50	9	2,870	0.31%
2020/03/23	2	129.50	4	130.88	128.50	-2	2,837	-0.07%
2020/03/20	1	140.00	1	141.00	141.50	0	2,846	0.00%
2020/03/19	23	140.93	23	139.26	133.50	0	2,807	0.00%
2020/03/17	2	150.25	4	148.75	147.00	-2	2,769	-0.07%
2020/03/16	3	157.83	3	164.50	153.50	0	2,767	0.00%
2020/03/13	11	160.36	4	160.75	163.50	7	2,764	0.25%
2020/03/12	11	179.91	4	179.00	175.00	7	2,736	0.26%
2020/03/11	6	189.75	8	190.44	188.00	-2	2,737	-0.07%
2020/03/10	1	187.50	2	182.00	187.50	-1	2,729	-0.04%
2020/03/09	7	187.64	0	0.00	183.50	7	2,730	0.26%
2020/03/06	9	195.17	3	195.17	195.50	6	2,734	0.22%
2020/03/04	0	0.00	8	192.00	192.00	-8	2,806	-0.29%
2020/03/03	16	194.28	2	195.25	193.50	14	2,844	0.49%
2020/03/02	5	183.80	9	187.89	189.00	-4	2,856	-0.14%
2020/02/27	10	196.10	3	198.67	191.50	7	2,843	0.25%
2020/02/26	5	205.70	5	204.60	204.00	0	2,816	0.00%
2020/02/25	8	206.75	0	0.00	207.50	8	2,823	0.28%
2020/02/24	1	208.00	1	209.00	208.50	0	2,846	0.00%
2020/02/21	8	213.06	1	211.50	211.00	7	2,893	0.24%
2020/02/20	4	215.13	0	0.00	215.00	4	2,942	0.14%
2020/02/18	3	211.83	4	213.75	211.00	-1	3,045	-0.03%
2020/02/17	6	212.17	0	0.00	212.50	6	3,076	0.20%
2020/02/14	7	211.43	6	213.75	215.00	1	3,075	0.03%
2020/02/13	9	214.39	1	210.50	209.50	8	3,057	0.26%
2020/02/12	3	210.33	34	211.10	214.50	-31	3,048	-1.02%
2020/02/11	4	206.75	5	207.70	206.50	-1	3,036	-0.03%
2020/02/10	7	202.29	1	205.00	205.00	6	3,016	0.20%
2020/02/07	11	213.14	2	210.50	209.50	9	2,990	0.30%
2020/02/06	7	221.07	2	220.75	220.00	5	2,933	0.17%
2020/02/05	5	225.80	5	226.70	225.00	0	2,873	0.00%
2020/02/04	7	225.79	7	224.43	223.50	0	2,832	0.00%
2020/02/03	8	216.50	6	218.00	219.00	2	2,790	0.07%
2020/01/31	12	224.83	3	225.33	224.00	9	2,771	0.32%
2020/01/30	2.2	221.09	5.2	223.82	222.00	-3	2,759	-0.11%
2020/01/20	3	232.50	0	0.00	232.00	3	2,717	0.11%
2020/01/17	6	235.00	5	236.90	234.00	1	2,727	0.04%
2020/01/16	3	234.67	0	0.00	234.50	3	2,816	0.11%
2020/01/15	10	235.35	5	240.40	235.00	5	2,821	0.18%
2020/01/14	14	239.00	4	240.63	237.00	10	2,788	0.36%
2020/01/13	1	237.50	1	238.50	238.00	0	2,732	0.00%
2020/01/10	3	234.00	5	235.80	235.50	-2	2,698	-0.07%
2020/01/09	5	237.90	2	238.75	235.00	3	2,667	0.11%
2020/01/08	12	234.00	13	233.12	237.00	-1	2,595	-0.04%
2020/01/07	7	228.00	10	229.20	231.00	-3	2,465	-0.12%
2020/01/06	6	226.50	6	226.00	224.50	0	2,396	0.00%
2020/01/03	14.1	227.90	3	227.00	224.00	11.1	2,371	0.47%
2020/01/02	1	232.50	19	232.03	227.50	-18	2,309	-0.78%
2019/12/31	0	0.00	10	225.60	225.50	-10	2,233	-0.45%
2019/12/30	10	227.65	1	225.00	224.50	9	2,236	0.40%
2019/12/27	0	0.00	8	226.00	226.00	-8	2,223	-0.36%
2019/12/26	3	224.83	3	223.17	222.00	0	2,224	0.00%
2019/12/25	6	224.58	8	225.31	224.50	-2	2,196	-0.09%
2019/12/24	6	218.00	6	218.25	217.00	0	2,102	0.00%
2019/12/23	2	215.25	1	214.50	214.50	1	2,063	0.05%
2019/12/19	2	216.00	2	216.00	215.50	0	2,059	0.00%
2019/12/18	5	213.60	10	214.90	213.50	-5	2,030	-0.25%
2019/12/17	11	213.32	7	214.21	213.50	4	2,012	0.20%
2019/12/16	5	211.00	1	210.50	210.50	4	1,958	0.20%
2019/12/13	1	207.50	0	0.00	207.00	1	1,944	0.05%
2019/12/12	3	210.83	0	0.00	209.00	3	1,919	0.16%
2019/12/11	3	209.00	0	0.00	208.50	3	1,901	0.16%
2019/12/10	3	212.33	0	0.00	211.50	3	1,884	0.16%
2019/12/09	3	214.17	0	0.00	213.00	3	1,903	0.16%
2019/12/06	8	219.75	0	0.00	217.50	8	1,866	0.43%
2019/12/05	8	222.50	8	223.50	222.50	0	1,839	0.00%
2019/12/04	5	221.00	4	221.50	221.50	1	1,870	0.05%
2019/12/03	8	223.00	5	223.40	223.00	3	1,850	0.16%
2019/12/02	3	220.50	2	225.00	221.00	1	1,827	0.05%
2019/11/29	11	227.86	0	0.00	227.50	11	1,798	0.61%
2019/11/28	0	0.00	3	230.00	226.00	-3	1,765	-0.17%
2019/11/27	2	224.50	4	223.75	225.50	-2	1,721	-0.12%
2019/11/26	0	0.00	10	220.85	223.00	-10	1,696	-0.59%
2019/11/25	9	218.61	5	219.50	218.00	4	1,670	0.24%
2019/11/22	13	224.08	0	0.00	223.00	13	1,633	0.80%
2019/11/21	5	222.50	7	224.29	224.50	-2	1,609	-0.12%
2019/11/20	2	227.25	0	0.00	227.00	2	1,582	0.13%
2019/11/19	0	0.00	19	225.24	228.00	-19	1,533	-1.24%
2019/11/15	7	218.64	28	219.89	222.50	-21	1,442	-1.46%
2019/11/14	1	215.00	4	216.50	215.00	-3	1,382	-0.22%
2019/11/12	1	211.00	0	0.00	210.00	1	1,394	0.07%
2019/11/11	0	0.00	1	216.00	208.00	-1	1,466	-0.07%
2019/11/08	1	214.50	5	212.60	215.00	-4	1,485	-0.27%
2019/11/06	1	211.50	3	214.17	211.00	-2	1,497	-0.13%
2019/11/04	1	209.00	0	0.00	209.00	1	1,489	0.07%
2019/10/31	2	209.00	2	212.00	207.50	0	1,532	0.00%
2019/10/30	3	211.50	0	0.00	211.00	3	1,541	0.19%
2019/10/29	0	0.00	2	214.00	213.00	-2	1,530	-0.13%
2019/10/28	0	0.00	2	215.00	212.50	-2	1,518	-0.13%
2019/10/25	21	216.67	0	0.00	213.00	21	1,519	1.38%
2019/10/24	1	217.00	16	222.63	218.00	-15	1,515	-0.99%
2019/10/23	3	209.50	26	209.67	212.00	-23	1,442	-1.59%
2019/10/22	1	207.00	1	206.00	206.50	0	1,431	0.00%
2019/10/21	1	205.50	0	0.00	205.00	1	1,437	0.07%
2019/10/18	20	207.05	2	208.50	207.00	18	1,440	1.25%
2019/10/17	6	207.17	4	207.75	208.00	2	1,438	0.14%
2019/10/16	8	210.50	5	212.80	206.00	3	1,438	0.21%
2019/10/15	3	211.33	2	211.50	211.00	1	1,431	0.07%
2019/10/14	2	209.00	1	208.00	209.00	1	1,433	0.07%
2019/10/09	9	206.56	3	209.50	205.50	6	1,429	0.42%
2019/10/08	4	209.63	0	0.00	208.50	4	1,418	0.28%
2019/10/07	2	209.50	1	210.50	210.00	1	1,424	0.07%
2019/10/04	3	205.83	2	207.50	206.50	1	1,416	0.07%
2019/10/03	5	206.60	3	208.67	208.00	2	1,396	0.14%
2019/10/02	5	209.80	3	209.50	208.00	2	1,386	0.14%
2019/10/01	5	212.20	0	0.00	211.50	5	1,355	0.37%
2019/09/27	14	213.93	7	215.36	214.50	7	1,366	0.51%
2019/09/26	4	214.25	1	217.50	212.50	3	1,400	0.21%
2019/09/25	1	215.50	0	0.00	215.50	1	1,406	0.07%
2019/09/24	0	0.00	1	221.00	222.50	-1	1,422	-0.07%
2019/09/23	5	220.40	5	222.30	220.00	0	1,416	0.00%
2019/09/20	0	0.00	6	221.75	221.00	-6	1,415	-0.42%
2019/09/19	2	219.00	0	0.00	219.50	2	1,417	0.14%
2019/09/18	4	218.50	4	221.50	219.00	0	1,418	0.00%
2019/09/17	4	218.88	1	220.00	218.00	3	1,414	0.21%
2019/09/16	1	219.50	0	0.00	220.00	1	1,409	0.07%
2019/09/12	2	224.00	1	224.50	224.50	1	1,395	0.07%
2019/09/11	0	0.00	5	221.00	227.00	-5	1,379	-0.36%
2019/09/10	0	0.00	2	215.25	216.00	-2	1,329	-0.15%
2019/09/09	4	209.75	2	211.00	211.00	2	1,317	0.15%
2019/09/06	6	213.08	2	215.00	211.00	4	1,310	0.31%
2019/09/05	0	0.00	1	221.50	221.50	-1	1,274	-0.08%
2019/09/04	0	0.00	1	224.50	224.00	-1	1,291	-0.08%
2019/09/03	2	222.75	3	224.00	222.50	-1	1,294	-0.08%
2019/09/02	0	0.00	1	222.00	222.50	-1	1,286	-0.08%
2019/08/30	0	0.00	2	218.00	215.50	-2	1,282	-0.16%
2019/08/27	2	211.75	1	214.50	210.00	1	1,282	0.08%
2019/08/26	5	210.20	4	212.50	210.00	1	1,281	0.08%
2019/08/23	1	216.50	0	0.00	216.50	1	1,277	0.08%
2019/08/22	1	220.00	0	0.00	220.50	1	1,267	0.08%
2019/08/21	1	216.50	2	217.75	219.50	-1	1,258	-0.08%
2019/08/20	0	0.00	2	213.75	214.50	-2	1,244	-0.16%
2019/08/19	1	210.00	3	212.33	212.00	-2	1,256	-0.16%
2019/08/16	0	0.00	3	203.17	208.50	-3	1,242	-0.24%
2019/08/15	13	200.00	8	200.94	199.00	5	1,213	0.41%
2019/08/14	10	212.55	11	218.05	205.00	-1	1,208	-0.08%
2019/08/13	12	219.75	1	227.00	217.50	11	1,182	0.93%
2019/08/12	6	228.17	7	228.07	228.50	-1	1,151	-0.09%
2019/08/08	1	218.50	0	0.00	219.50	1	1,144	0.09%
2019/08/06	4	216.88	4	217.25	218.50	0	1,190	0.00%
2019/08/05	4	229.38	0	0.00	221.00	4	1,234	0.32%
2019/08/02	7	228.50	3	230.17	227.50	4	1,268	0.32%
2019/08/01	6	245.67	5	241.80	248.00	1	1,272	0.08%
2019/07/31	1	237.00	4	238.38	239.00	-3	1,268	-0.24%
2019/07/30	4	236.88	2	238.75	236.50	2	1,332	0.15%
2019/07/29	10	242.75	3	247.17	241.50	7	1,336	0.52%
2019/07/26	1	243.50	8	236.19	244.50	-7	1,338	-0.52%
2019/07/25	18	235.53	13	236.31	236.00	5	1,313	0.38%
2019/07/24	0	0.00	16	237.44	243.50	-16	1,281	-1.25%
2019/07/23	15	233.23	11	235.45	233.50	4	1,262	0.32%
2019/07/22	7	233.07	0	0.00	233.00	7	1,257	0.56%
2019/07/19	0	0.00	3	236.00	236.50	-3	1,252	-0.24%
2019/07/18	3	233.50	1	235.50	232.00	2	1,261	0.16%
2019/07/17	2	234.50	1	237.50	233.50	1	1,284	0.08%
2019/07/16	3	236.33	6	238.83	238.00	-3	1,290	-0.23%
2019/07/15	6	237.33	0	0.00	235.00	6	1,288	0.47%
2019/07/12	1	237.50	1	242.50	239.50	0	1,295	0.00%
2019/07/11	1	236.50	0	0.00	240.50	1	1,308	0.08%
2019/07/10	1	235.00	3	236.67	235.00	-2	1,316	-0.15%
2019/07/09	1	231.00	1	232.50	234.00	0	1,325	0.00%
2019/07/08	1	234.00	0	0.00	235.00	1	1,360	0.07%
2019/07/05	3	234.00	0	0.00	234.50	3	1,371	0.22%
2019/07/04	4	237.25	3	239.17	238.50	1	1,383	0.07%
2019/07/03	2	233.75	6	237.33	238.50	-4	1,368	-0.29%
2019/07/02	0	0.00	1	230.50	231.00	-1	1,329	-0.08%
2019/07/01	0	0.00	7	221.07	227.00	-7	1,321	-0.53%
2019/06/28	2	214.75	0	0.00	215.00	2	1,313	0.15%
2019/06/27	2	215.75	0	0.00	215.50	2	1,337	0.15%
2019/06/26	0	0.00	6	216.00	217.00	-6	1,349	-0.44%
2019/06/25	0	0.00	1	212.00	212.50	-1	1,351	-0.07%
2019/06/24	3	212.00	0	0.00	212.00	3	1,356	0.22%
2019/06/21	0	0.00	3	214.83	214.50	-3	1,384	-0.22%
2019/06/20	0	0.00	4	212.88	213.50	-4	1,399	-0.29%
2019/06/19	0	0.00	10	212.30	212.00	-10	1,418	-0.70%
2019/06/18	2	209.50	0	0.00	209.00	2	1,419	0.14%
2019/06/17	0	0.00	1	211.50	207.50	-1	1,440	-0.07%
2019/06/14	5	210.00	6	211.33	210.00	-1	1,453	-0.07%
2019/06/13	3	207.17	1	208.50	208.50	2	1,468	0.14%
2019/06/12	0	0.00	11	204.36	208.50	-11	1,537	-0.72%
2019/06/11	0	0.00	2	201.00	201.00	-2	1,550	-0.13%
2019/06/10	1	196.50	20	196.08	198.00	-19	1,567	-1.21%
2019/06/06	18	193.08	0	0.00	190.00	18	1,618	1.11%
2019/06/05	1	195.00	0	0.00	194.50	1	1,657	0.06%
2019/05/31	2	193.25	5	196.40	195.50	-3	1,727	-0.17%
2019/05/30	3	193.50	3	197.00	193.50	0	1,744	0.00%
2019/05/29	9	194.83	0	0.00	194.50	9	1,777	0.51%
2019/05/27	4	195.00	0	0.00	195.00	4	1,795	0.22%
2019/05/24	55	199.41	34	200.40	198.00	21	1,808	1.16%
2019/05/23	0	0.00	39	191.08	194.00	-39	1,812	-2.15%
2019/05/22	5	195.50	2	198.00	194.50	3	1,843	0.16%
2019/05/21	0	0.00	6	195.67	198.00	-6	1,857	-0.32%
2019/05/20	12	196.58	0	0.00	190.50	12	1,858	0.65%
2019/05/17	16	210.16	6	215.00	208.00	10	1,879	0.53%
2019/05/16	4	212.88	0	0.00	212.00	4	1,878	0.21%
2019/05/14	16	216.91	17	209.26	218.00	-1	1,873	-0.05%
2019/05/13	13	211.15	14	213.75	210.00	-1	1,869	-0.05%
2019/05/10	12	206.54	11	216.05	207.50	1	1,843	0.05%
2019/05/09	1	212.00	6	214.00	211.50	-5	1,817	-0.28%
2019/05/07	1	212.00	18	212.53	207.00	-17	1,817	-0.94%
2019/05/06	2	200.00	2	203.00	204.00	0	1,776	0.00%
2019/05/03	21	204.00	1	205.00	206.50	20	1,835	1.09%
2019/05/02	0	0.00	21	201.31	201.50	-21	1,854	-1.13%
2019/04/29	25	196.84	7	198.57	196.00	18	2,009	0.90%
2019/04/26	10	198.35	29	200.10	199.50	-19	2,005	-0.95%
2019/04/25	2	200.00	1	202.00	202.00	1	2,004	0.05%
2019/04/24	0	0.00	2	198.50	200.50	-2	2,018	-0.10%
2019/04/23	4	195.13	2	195.75	197.00	2	2,028	0.10%
2019/04/22	6	199.00	0	0.00	199.00	6	2,020	0.30%
2019/04/19	1	202.00	0	0.00	202.50	1	2,061	0.05%
2019/04/18	8	205.25	8	206.63	203.50	0	2,062	0.00%
2019/04/17	8	205.75	0	0.00	206.00	8	2,069	0.39%
2019/04/16	3	204.50	5	208.20	206.50	-2	2,088	-0.10%
2019/04/15	7	205.00	2	208.25	207.00	5	2,102	0.24%
2019/04/12	14	208.54	5	209.40	207.50	9	2,133	0.42%
2019/04/11	9	216.78	9	219.83	217.50	0	2,180	0.00%
2019/04/10	10	217.25	25	218.34	217.00	-15	2,203	-0.68%
2019/04/09	0	0.00	4	215.13	214.50	-4	2,235	-0.18%
2019/04/08	11	213.91	11	217.27	213.50	0	2,308	0.00%
2019/04/03	7	214.64	0	0.00	216.00	7	2,315	0.30%
2019/04/02	10	216.00	3	218.50	216.00	7	2,327	0.30%
2019/04/01	4	213.38	17	216.50	216.50	-13	2,309	-0.56%
2019/03/29	0	0.00	4	210.75	211.50	-4	2,286	-0.17%
2019/03/28	4	208.38	0	0.00	208.00	4	2,310	0.17%
2019/03/27	0	0.00	3	210.33	210.50	-3	2,322	-0.13%
2019/03/26	7	206.71	0	0.00	206.50	7	2,335	0.30%
2019/03/25	1	205.00	3	210.50	213.00	-2	2,339	-0.09%
2019/03/22	21	214.93	19	217.16	210.00	2	2,338	0.09%
2019/03/21	1	215.50	0	0.00	216.50	1	2,354	0.04%
2019/03/20	31	216.69	0	0.00	215.50	31	2,379	1.30%
2019/03/18	2	216.50	11	214.18	216.00	-9	2,413	-0.37%
2019/03/15	12	214.96	25	212.76	214.50	-13	2,409	-0.54%
2019/03/14	30	209.97	16	210.03	209.00	14	2,375	0.59%
2019/03/13	0	0.00	2	209.25	210.00	-2	2,415	-0.08%
2019/03/12	31	206.47	31	209.06	206.00	0	2,452	0.00%
2019/03/11	1	205.00	24	203.35	204.50	-23	2,471	-0.93%
2019/03/08	5	194.20	12	196.33	197.50	-7	2,505	-0.28%
2019/03/07	16	198.22	0	0.00	195.50	16	2,530	0.63%
2019/03/06	16	199.09	37	200.00	200.00	-21	2,557	-0.82%
2019/03/04	5	192.50	4	195.13	195.00	1	2,630	0.04%
2019/02/27	1	196.00	1	198.50	199.00	0	2,654	0.00%
2019/02/26	11	199.41	0	0.00	197.00	11	2,691	0.41%
2019/02/25	12	194.67	5	195.70	197.00	7	2,734	0.26%
2019/02/22	21	198.43	5	199.90	196.50	16	2,789	0.57%
2019/02/21	10	203.50	15	200.63	203.50	-5	2,826	-0.18%
2019/02/20	9	197.50	6	201.00	198.50	3	2,880	0.10%
2019/02/19	10	197.05	5	199.00	199.50	5	2,939	0.17%
2019/02/18	2	196.00	19	197.74	198.50	-17	3,001	-0.57%
2019/02/15	9	188.94	7	191.64	190.00	2	3,020	0.07%
2019/02/14	12	191.46	13	193.15	190.50	-1	3,117	-0.03%
2019/02/13	1	187.50	0	0.00	189.00	1	3,182	0.03%
2019/02/12	0	0.00	4	190.00	190.00	-4	3,223	-0.12%
2019/02/11	0	0.00	22	185.86	187.50	-22	3,323	-0.66%
2019/01/30	1	179.00	2	183.75	179.00	-1	3,393	-0.03%
2019/01/29	6	181.08	0	0.00	181.00	6	3,465	0.17%
2019/01/28	3	185.50	5	187.60	185.50	-2	3,559	-0.06%
2019/01/25	7	184.86	0	0.00	185.00	7	3,716	0.19%
2019/01/24	6	181.92	3	184.00	185.50	3	3,807	0.08%
2019/01/23	8	190.00	10	189.05	189.50	-2	3,885	-0.05%
2019/01/22	18	186.67	12	189.00	187.00	6	3,886	0.15%
2019/01/21	12	197.67	5	200.10	194.50	7	3,877	0.18%
2019/01/18	0	0.00	1	212.50	212.50	-1	3,950	-0.03%
2019/01/17	1	210.50	0	0.00	208.00	1	4,098	0.02%
2019/01/16	5	215.60	4	215.63	212.00	1	4,160	0.02%
2019/01/15	2	208.75	1	211.00	212.00	1	4,163	0.02%
2019/01/14	1	210.50	1	211.00	212.00	0	4,173	0.00%
2019/01/11	6	206.92	13	208.38	210.50	-7	4,186	-0.17%
2019/01/09	0	0.00	3	199.67	198.50	-3	4,282	-0.07%
2019/01/08	0	0.00	3	199.00	197.50	-3	4,304	-0.07%
2019/01/07	27	199.11	27	200.87	195.00	0	4,387	0.00%
2019/01/04	8	195.69	6	195.50	194.50	2	4,412	0.05%
2019/01/03	14	208.82	3	207.67	206.50	11	4,405	0.25%
2019/01/02	20	219.80	7	221.36	219.50	13	4,387	0.30%
2018/12/28	2	214.50	7	219.50	224.00	-5	4,390	-0.11%
2018/12/27	1	213.00	16	214.53	215.00	-15	4,432	-0.34%
2018/12/26	7	204.64	17	207.88	204.50	-10	4,404	-0.23%
2018/12/25	17	200.71	4	200.75	204.50	13	4,435	0.29%
2018/12/24	13	205.46	3	204.67	206.00	10	4,590	0.22%
2018/12/22	2	202.75	1	202.00	202.00	1	4,655	0.02%
2018/12/21	6	196.50	14	201.29	204.50	-8	4,731	-0.17%
2018/12/20	5	197.40	5	201.00	199.00	0	4,705	0.00%
2018/12/19	5	201.50	3	203.67	200.00	2	4,697	0.04%
2018/12/18	4	203.25	25	198.90	205.50	-21	4,690	-0.45%
2018/12/17	7	204.07	5	205.60	203.00	2	4,680	0.04%
2018/12/14	3	206.33	5	208.70	206.00	-2	4,692	-0.04%
2018/12/13	9	207.39	13	207.04	205.00	-4	4,676	-0.09%
2018/12/12	27	205.30	9	205.44	203.00	18	4,666	0.39%
2018/12/11	4	202.00	9	201.06	201.00	-5	4,664	-0.11%
2018/12/10	6	194.25	5	193.50	196.50	1	4,648	0.02%
2018/12/07	8	195.25	12	194.54	196.00	-4	4,646	-0.09%
2018/12/06	20	192.03	13	196.15	189.00	7	4,665	0.15%
2018/12/05	13	196.54	13	200.46	198.50	0	4,649	0.00%
2018/12/04	18	201.83	6	211.00	198.50	12	4,648	0.26%
2018/12/03	26	210.92	22	210.43	212.00	4	4,623	0.09%
2018/11/30	4	196.00	12	194.21	196.00	-8	4,589	-0.17%
2018/11/29	11	196.91	8	196.50	191.00	3	4,660	0.06%
2018/11/28	6	193.08	12	191.04	194.00	-6	4,655	-0.13%
2018/11/27	7	188.93	15	190.17	190.00	-8	4,628	-0.17%
2018/11/26	5	183.70	13	182.88	184.00	-8	4,603	-0.17%
2018/11/23	11	179.09	10	179.80	176.50	1	4,581	0.02%
2018/11/22	18	184.67	9	187.61	181.00	9	4,594	0.20%
2018/11/21	13	185.73	11	188.77	185.00	2	4,595	0.04%
2018/11/20	7	190.36	1	192.00	189.50	6	4,579	0.13%
2018/11/19	6	186.17	12	189.17	194.50	-6	4,608	-0.13%
2018/11/16	8	185.56	4	186.88	185.00	4	4,545	0.09%
2018/11/15	5	184.30	6	186.25	182.50	-1	4,480	-0.02%
2018/11/14	8	184.25	4	185.63	183.00	4	4,414	0.09%
2018/11/13	1	182.00	4	180.38	185.00	-3	4,355	-0.07%
2018/11/12	6	180.17	6	183.75	175.50	0	4,278	0.00%
2018/11/09	1	177.50	2	180.75	181.00	-1	4,250	-0.02%
2018/11/08	14	179.36	12	181.58	181.00	2	4,230	0.05%
2018/11/07	6	176.00	8	171.25	177.50	-2	4,147	-0.05%
2018/11/06	1	166.00	2	169.00	165.00	-1	4,104	-0.02%
2018/11/05	3	179.33	2	175.00	176.00	1	4,018	0.02%
2018/11/02	4	169.38	15	174.20	179.50	-11	3,910	-0.28%
2018/11/01	14	165.68	12	164.58	163.50	2	3,759	0.05%
2018/10/31	10	160.10	17	163.88	165.00	-7	3,656	-0.19%
2018/10/30	3	154.17	5	155.70	158.00	-2	3,549	-0.06%
2018/10/29	2	155.50	7	156.07	156.00	-5	3,566	-0.14%
2018/10/26	28	156.41	13	154.96	149.00	15	3,538	0.42%
2018/10/25	14	155.29	30	154.75	157.50	-16	3,416	-0.47%
2018/10/24	3	150.50	6	153.08	148.50	-3	3,266	-0.09%
2018/10/23	5	146.00	2	148.00	144.00	3	3,204	0.09%
2018/10/22	2	154.50	2	154.75	151.50	0	3,192	0.00%
2018/10/18	1	152.00	1	153.00	153.00	0	3,145	0.00%
2018/10/17	1	149.50	2	149.75	150.00	-1	3,115	-0.03%
2018/10/16	1	137.50	0	0.00	139.00	1	3,048	0.03%
2018/10/15	4	140.00	5	144.50	140.50	-1	3,017	-0.03%
2018/10/12	2	128.00	7	127.64	135.50	-5	2,944	-0.17%
2018/10/11	6	124.67	0	0.00	123.50	6	2,909	0.21%
2018/10/09	4	141.00	1	141.50	137.00	3	2,877	0.10%
2018/10/08	3	145.67	0	0.00	149.00	3	2,813	0.11%
2018/10/05	4	154.13	2	161.00	149.50	2	2,786	0.07%
2018/10/04	5	166.30	5	168.20	166.00	0	2,700	0.00%
2018/10/02	7	165.71	6	169.00	167.00	1	2,664	0.04%
2018/10/01	0	0.00	5	154.80	159.50	-5	2,498	-0.20%
2018/09/28	10	142.40	8	142.88	145.00	2	2,460	0.08%
2018/09/27	2	153.00	0	0.00	150.50	2	2,419	0.08%
2018/09/20	4	155.63	0	0.00	150.50	4	2,501	0.16%
2018/09/19	2	153.25	5	154.10	155.50	-3	2,484	-0.12%
2018/09/18	1	154.00	1	152.00	151.00	0	2,467	0.00%
2018/09/17	0	0.00	1	157.50	157.00	-1	2,454	-0.04%
2018/09/14	0	0.00	3	151.83	153.00	-3	2,426	-0.12%
2018/09/13	1	148.00	4	148.13	147.00	-3	2,428	-0.12%
2018/09/12	4	143.25	5	142.90	145.50	-1	2,433	-0.04%
2018/09/11	1	143.50	0	0.00	142.50	1	2,410	0.04%
2018/09/10	10	146.40	1	141.50	141.00	9	2,362	0.38%
2018/09/07	4	162.88	1	156.50	156.50	3	2,321	0.13%
2018/09/06	1	165.50	4	167.63	169.50	-3	2,284	-0.13%
2018/09/05	1	169.50	7	170.29	165.50	-6	2,268	-0.26%
2018/09/04	2	159.25	1	160.50	159.00	1	2,203	0.05%
2018/08/31	1	159.50	3.7	160.27	159.50	-2.7	2,263	-0.12%
2018/08/30	0	0.00	1	156.00	155.00	-1	2,233	-0.04%
2018/08/29	4	149.25	6	151.75	154.00	-2	2,224	-0.09%
2018/08/28	1	149.50	3	151.83	150.50	-2	2,210	-0.09%
2018/08/27	1	148.00	0	0.00	150.00	1	2,205	0.05%
2018/08/24	6.1	149.59	0	0.00	144.50	6.1	2,153	0.28%
2018/08/23	5	160.20	4	158.38	158.00	1	2,074	0.05%
2018/08/22	14	167.00	2	166.75	164.00	12	2,064	0.58%
2018/08/21	6	166.92	4	166.63	166.00	2	2,051	0.10%
2018/08/20	3	166.00	7	166.86	170.00	-4	2,038	-0.20%
2018/08/17	3	172.33	4	172.38	170.00	-1	2,019	-0.05%
2018/08/16	7	169.14	3	173.17	169.50	4	1,999	0.20%
2018/08/15	2	182.00	0	0.00	178.00	2	1,946	0.10%
2018/08/14	4	188.63	1	192.50	184.00	3	1,952	0.15%
2018/08/13	7	195.50	1	193.00	191.00	6	1,914	0.31%
2018/08/10	4	211.63	6	212.25	211.00	-2	1,859	-0.11%
2018/08/09	5	210.00	6	211.50	213.00	-1	1,868	-0.05%
2018/08/08	5	219.80	0	0.00	215.00	5	1,868	0.27%
2018/08/07	3	214.50	1	216.00	216.00	2	1,851	0.11%
2018/08/06	2	212.50	3	217.00	217.50	-1	1,882	-0.05%
2018/08/03	3	209.33	6	210.83	210.00	-3	1,854	-0.16%
2018/08/02	11	203.36	12	200.42	200.00	-1	1,817	-0.06%
2018/08/01	0	0.00	1	202.00	203.00	-1	1,793	-0.06%
2018/07/30	1	199.00	0	0.00	194.00	1	1,827	0.05%
2018/07/27	0	0.00	3	197.83	200.50	-3	1,880	-0.16%
2018/07/26	0	0.00	1	197.00	194.00	-1	1,912	-0.05%
2018/07/25	0	0.00	1	196.00	195.50	-1	1,913	-0.05%
2018/07/24	1	194.00	1	196.50	194.00	0	1,917	0.00%
2018/07/23	6	195.17	2	198.00	198.50	4	1,901	0.21%
2018/07/20	3	202.67	0	0.00	201.50	3	1,883	0.16%
2018/07/19	1	209.00	1	210.00	205.00	0	1,900	0.00%
2018/07/18	1	205.50	0	0.00	205.00	1	1,899	0.05%
2018/07/17	2	207.50	0	0.00	205.00	2	1,891	0.11%
2018/07/16	3	215.50	3	212.00	211.50	0	1,895	0.00%
2018/07/13	1	213.00	5	214.10	214.00	-4	1,901	-0.21%
2018/07/12	4	210.50	0	0.00	211.00	4	1,913	0.21%
2018/07/10	0	0.00	1	201.00	206.00	-1	1,905	-0.05%
2018/07/06	0	0.00	2	199.00	191.50	-2	1,910	-0.10%
2018/07/04	4	201.13	1	199.00	198.00	3	1,964	0.15%
2018/07/03	3	220.83	0	0.00	219.50	3	1,953	0.15%
2018/07/02	0	0.00	1	226.00	225.00	-1	1,983	-0.05%
2018/06/27	1	225.50	1	221.50	220.00	0	2,045	0.00%
2018/06/22	1	226.00	1	228.50	230.00	0	2,131	0.00%
2018/06/21	4	223.13	5	223.40	227.00	-1	2,107	-0.05%
2018/06/20	1	221.00	0	0.00	217.00	1	2,097	0.05%
2018/06/15	1	237.50	5	237.20	238.50	-4	2,066	-0.19%
2018/06/14	1	230.00	0	0.00	232.00	1	2,058	0.05%
2018/06/13	3	238.00	3	242.33	238.00	0	2,063	0.00%
2018/06/12	3	236.33	2	240.75	235.50	1	2,043	0.05%
2018/06/11	1	238.50	0	0.00	235.00	1	2,014	0.05%
2018/06/08	10	244.35	9	242.22	237.50	1	2,018	0.05%
2018/06/07	0	0.00	3	248.00	250.00	-3	1,941	-0.15%
2018/06/06	4	226.00	5	226.50	227.50	-1	1,916	-0.05%
2018/06/05	6	224.33	4.2	227.31	221.00	1.8	1,913	0.09%
2018/06/04	0	0.00	2	219.25	225.00	-2	1,905	-0.10%
2018/06/01	1	207.50	0	0.00	209.00	1	1,870	0.05%
2018/05/31	1	213.00	1	216.00	211.00	0	1,885	0.00%
2018/05/30	0	0.00	1	210.00	212.00	-1	1,868	-0.05%
2018/05/29	1	207.50	0	0.00	206.50	1	1,852	0.05%
2018/05/28	0.1	211.50	0	0.00	210.00	0.1	1,857	0.01%
2018/05/25	1	206.00	1	208.50	210.00	0	1,853	0.00%
2018/05/24	0.1	208.00	0	0.00	207.50	0.1	1,852	0.01%
2018/05/22	1	209.50	2	213.75	208.50	-1	1,844	-0.05%
2018/05/21	0	0.00	0	207.50	207.50	0	1,815	0.00%
2018/05/18	3	206.33	0	0.00	204.50	3	1,817	0.17%
2018/05/17	5	211.10	8	211.75	210.50	-3	1,825	-0.16%
2018/05/16	2	202.50	13	206.54	202.50	-11	1,809	-0.61%
2018/05/15	4	211.50	2	207.75	206.00	2	1,803	0.11%
2018/05/14	3	210.50	0	0.00	209.00	3	1,806	0.17%
2018/05/09	1	217.00	1	218.50	216.50	0	1,735	0.00%
2018/05/08	1	223.50	2	226.22	223.00	-1	1,710	-0.06%
2018/05/04	1	204.00	4	201.00	208.00	-3	1,669	-0.18%
2018/05/02	1	220.50	1	224.50	221.50	0	1,583	0.00%
2018/04/30	1	221.00	1	224.00	221.00	0	1,614	0.00%
2018/04/27	1	214.00	0	0.00	222.00	1	1,600	0.06%
2018/04/26	2	221.00	1	222.50	217.00	1	1,598	0.06%
2018/04/25	3	222.83	0	0.00	220.50	3	1,601	0.19%
2018/04/24	5	225.20	0	0.00	220.00	5	1,586	0.32%
2018/04/23	1	238.50	1	240.00	236.50	0	1,567	0.00%
2018/04/20	10	245.00	0	0.00	246.00	10	1,555	0.64%
2018/04/19	2	253.75	2	255.50	252.00	0	1,544	0.00%
2018/04/16	0	0.00	1	252.00	252.50	-1	1,523	-0.07%
2018/04/13	0	0.00	1	254.50	256.00	-1	1,528	-0.07%
2018/04/12	0	0.00	4	247.25	251.50	-4	1,527	-0.26%
2018/04/11	2	246.50	2	247.75	240.00	0	1,511	0.00%
2018/04/10	5	242.20	4	242.50	242.00	1	1,506	0.07%
2018/04/09	1	240.00	7	241.57	242.50	-6	1,433	-0.42%
2018/04/03	4	221.25	2	221.00	220.50	2	1,370	0.15%
2018/04/02	9	235.89	4	233.50	231.00	5	1,319	0.38%
2018/03/31	2	238.50	5	239.10	240.00	-3	1,288	-0.23%
2018/03/30	14	239.46	13	239.62	235.00	1	1,269	0.08%
2018/03/29	9	247.56	4	250.75	242.00	5	1,224	0.41%
2018/03/28	2	258.25	0	0.00	258.00	2	1,199	0.17%
2018/03/26	1	278.50	0	0.00	278.50	1	1,166	0.09%
2018/03/21	1	286.00	0	0.00	282.00	1	1,206	0.08%
2018/03/20	1	288.00	0	0.00	287.00	1	1,207	0.08%
2018/03/19	1	282.00	2	289.50	285.00	-1	1,218	-0.08%
2018/03/16	1	284.50	0	0.00	281.00	1	1,223	0.08%
2018/03/14	1	286.00	1	286.50	294.50	0	1,255	0.00%
2018/03/12	5	284.00	0	0.00	285.00	5	1,229	0.41%
2018/03/09	0	0.00	1	284.00	285.00	-1	1,277	-0.08%
2018/03/08	0	0.00	2	278.50	277.50	-2	1,273	-0.16%
2018/03/06	0	0.00	1	262.00	262.00	-1	1,272	-0.08%
2018/02/27	1	269.50	0	0.00	266.00	1	1,252	0.08%
2018/02/23	0	0.00	2	265.25	265.00	-2	1,250	-0.16%
2018/02/22	0	0.00	1	258.00	258.00	-1	1,245	-0.08%
2018/02/12	1	239.00	1	235.00	239.00	0	1,249	0.00%
2018/02/09	1	231.00	1	231.50	231.00	0	1,300	0.00%
2018/02/06	1	239.00	0	0.00	242.00	1	1,379	0.07%
2018/02/05	1	265.50	0	0.00	265.00	1	1,422	0.07%
2018/02/01	0	274.00	0	0.00	274.00	0	1,465	0.00%
2018/01/30	7	279.14	6	277.33	278.00	1	1,483	0.07%
2018/01/29	1.1	279.00	0	0.00	279.00	1.1	1,515	0.07%
2018/01/26	0	0.00	5.2	274.03	275.00	-5.2	1,545	-0.33%
2018/01/24	1	273.00	3	272.67	275.50	-2	1,582	-0.13%
2018/01/23	1	260.00	0	0.00	260.00	1	1,552	0.06%
2018/01/22	2	256.50	5	255.50	259.00	-3	1,574	-0.19%
2018/01/19	0	0.00	2	261.50	261.00	-2	1,617	-0.12%
2018/01/17	1	270.00	1	267.50	271.00	0	1,613	0.00%
2018/01/16	3	265.00	2	267.00	265.00	1	1,630	0.06%
2018/01/15	3	267.33	0	0.00	266.00	3	1,636	0.18%
2018/01/11	0	0.00	1	262.00	263.00	-1	1,707	-0.06%
2018/01/10	1	266.00	1	264.00	262.50	0	1,802	0.00%
2018/01/09	2	273.00	2	275.50	272.50	0	1,824	0.00%
2018/01/08	6	271.67	1	271.00	272.00	5	1,832	0.27%
2018/01/04	3	273.67	2	274.25	273.50	1	1,871	0.05%
2018/01/02	1	281.00	0	0.00	282.00	1	1,851	0.05%