東洋 (4105)-元大-草屯券商分點個股進出

台股 » 個股 » 東洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東洋

(4105)

可現股當沖

股價
78.7
漲跌
▲0.3
漲幅
+0.38%
成交量
585張
產業
上櫃生技醫療類股
342人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東洋 (4105)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	2	78.10	78.60	-2	817	-0.24%
2024/04/30	2	77.40	0	0.00	77.10	2	803	0.25%
2024/04/26	1	76.50	0	0.00	76.60	1	797	0.13%
2024/04/24	1.1	76.53	1	76.60	76.50	0.1	812	0.01%
2024/04/23	0.1	76.29	0	0.00	76.50	0.1	817	0.01%
2024/04/12	1	78.20	0	0.00	78.20	1	783	0.13%
2024/04/08	1	78.50	0	0.00	78.80	1	770	0.13%
2024/04/03	1	78.30	0	0.00	78.40	1	771	0.13%
2024/04/02	0	0.00	18	78.40	78.40	-18	772	-2.33%
2024/04/01	2	78.40	0	0.00	78.40	2	772	0.26%
2024/03/28	8	77.89	0	0.00	78.30	8	766	1.05%
2024/03/27	17	81.39	3	81.13	81.50	14	705	1.98%
2024/03/25	0	0.00	7	82.11	81.80	-7	675	-1.04%
2024/03/20	1	81.80	0	0.00	81.80	1	647	0.15%
2024/03/14	0	0.00	2	81.75	81.90	-2	636	-0.31%
2024/03/13	1	81.60	0	0.00	81.40	1	636	0.16%
2024/03/12	1	81.30	0	0.00	81.30	1	658	0.15%
2024/03/04	0	0.00	0.1	81.10	81.30	-0.1	645	-0.02%
2024/02/27	0	0.00	5	81.30	81.20	-5	679	-0.74%
2024/02/23	0	0.00	1	81.00	80.70	-1	672	-0.15%
2024/02/21	0	0.00	1	81.20	81.10	-1	665	-0.15%
2024/02/20	1	80.70	0	0.00	80.90	1	668	0.15%
2024/02/19	0	0.00	14	80.59	80.90	-14	667	-2.10%
2024/02/16	2	79.30	0	0.00	79.20	2	658	0.30%
2024/02/15	4	79.00	1	78.90	79.10	3	717	0.42%
2024/02/01	0.1	78.40	0	0.00	78.40	0.1	764	0.01%
2024/01/30	2	77.50	0	0.00	77.40	2	862	0.23%
2024/01/24	0	0.00	4	78.10	78.00	-4	938	-0.43%
2024/01/19	1	77.80	0	0.00	78.10	1	1,121	0.09%
2024/01/18	2	77.50	0	0.00	77.80	2	1,155	0.17%
2024/01/17	2	78.30	0	0.00	78.20	2	1,168	0.17%
2024/01/16	3	79.50	0	0.00	79.30	3	1,163	0.26%
2024/01/15	0	80.10	0	0.00	79.80	0	1,164	0.00%
2024/01/09	1	79.40	0	0.00	79.20	1	1,196	0.08%
2024/01/04	5	79.88	0	0.00	79.80	5	1,234	0.41%
2024/01/03	1	80.40	0	0.00	80.20	1	1,243	0.08%
2023/12/29	1	80.30	0	0.00	80.40	1	1,243	0.08%
2023/12/19	0	0.00	10	80.10	80.30	-10	1,248	-0.80%
2023/12/18	0	0.00	20	80.20	80.20	-20	1,246	-1.60%
2023/12/15	0	0.00	1	80.60	80.50	-1	1,248	-0.08%
2023/12/11	0	0.00	2	81.20	81.20	-2	1,232	-0.16%
2023/12/07	2	81.25	2	81.50	81.10	0	1,247	0.00%
2023/12/05	0	0.00	1	82.80	83.10	-1	1,201	-0.08%
2023/12/01	0	0.00	3	83.80	83.10	-3	1,188	-0.25%
2023/11/30	0	0.00	1	83.40	83.00	-1	1,181	-0.08%
2023/11/29	1	84.00	0	0.00	84.00	1	1,160	0.09%
2023/11/28	0	0.00	4	84.70	84.50	-4	1,152	-0.35%
2023/11/27	2	84.50	2	83.80	83.60	0	1,134	0.00%
2023/11/23	2	82.65	3	82.80	82.80	-1	1,094	-0.09%
2023/11/21	0	0.00	1	81.50	81.90	-1	1,081	-0.09%
2023/11/20	1	81.60	5	81.60	81.70	-4	1,068	-0.37%
2023/11/17	3	81.60	4	81.60	81.60	-1	1,060	-0.09%
2023/11/16	0	0.00	1	81.70	81.70	-1	1,054	-0.09%
2023/11/15	1	81.60	0	0.00	81.50	1	1,047	0.10%
2023/11/14	7	81.60	1	80.90	81.20	6	1,037	0.58%
2023/11/13	0	0.00	1	85.00	84.20	-1	974	-0.10%
2023/11/10	7	85.04	8	86.08	84.70	-1	961	-0.10%
2023/11/09	1	85.20	7	85.31	84.90	-6	936	-0.64%
2023/11/08	12	86.30	6	86.33	85.80	6	921	0.65%
2023/11/07	18	86.46	11	86.63	86.30	7	898	0.78%
2023/11/06	6	83.13	0	0.00	83.90	6	825	0.73%
2023/11/03	2	83.90	2	83.85	83.30	0	806	0.00%
2023/11/02	1	84.40	0	0.00	83.80	1	789	0.13%
2023/11/01	2.1	84.92	19	84.89	84.50	-16.9	768	-2.20%
2023/10/31	0	0.00	0	83.70	83.90	0	744	0.00%
2023/10/30	1	83.20	3	83.43	83.60	-2	711	-0.28%
2023/10/27	18	84.26	42	83.98	83.00	-24	681	-3.52%
2023/10/26	4	81.30	0	0.00	81.30	4	585	0.68%
2023/10/25	5	80.40	1	81.00	80.40	4	557	0.72%
2023/10/24	1	79.50	2	79.80	79.60	-1	535	-0.19%
2023/10/23	17	79.04	0	0.00	79.00	17	533	3.18%
2023/10/20	14	78.49	0	0.00	78.30	14	545	2.57%
2023/10/19	1	79.20	1	79.10	79.00	0	555	0.00%
2023/10/18	2	79.40	0	79.50	79.00	2	553	0.36%
2023/10/17	8	80.05	0	0.00	79.50	8	553	1.45%
2023/10/16	4	79.90	0	0.00	79.80	4	557	0.72%
2023/10/13	0	0.00	16	80.03	79.40	-16	553	-2.89%
2023/10/12	0	0.00	9	78.40	78.40	-9	535	-1.68%
2023/10/11	0	0.00	1	78.20	78.30	-1	534	-0.19%
2023/09/28	7	77.20	0	0.00	77.20	7	554	1.26%
2023/09/26	0	0.00	1	77.00	76.70	-1	568	-0.18%
2023/09/25	0	0.00	6	76.07	76.40	-6	577	-1.04%
2023/09/13	1	77.60	1	78.00	78.20	0	649	0.00%
2023/09/07	1	76.60	0	0.00	76.20	1	668	0.15%
2023/09/01	13	76.56	6	76.40	76.60	7	675	1.04%
2023/08/24	1	75.40	0	0.00	75.30	1	689	0.15%
2023/08/07	1	75.60	0	0.00	75.90	1	712	0.14%
2023/08/04	6	75.20	0	0.00	75.90	6	712	0.84%
2023/08/01	0	0.00	1	76.50	76.40	-1	715	-0.14%
2023/07/28	2	77.00	0	0.00	77.00	2	713	0.28%
2023/07/27	0	0.00	0.1	77.50	77.20	-0.1	707	-0.01%
2023/07/26	0	0.00	0.2	77.50	77.10	-0.2	708	-0.02%
2023/07/24	1	77.00	0	0.00	77.70	1	721	0.14%
2023/07/17	0	0.00	1	78.50	78.80	-1	715	-0.14%
2023/07/13	0	0.00	0.2	78.20	77.30	-0.2	714	-0.03%
2023/07/11	0	0.00	6	77.40	77.60	-6	707	-0.85%
2023/07/04	0	0.00	1	78.70	78.50	-1	708	-0.14%
2023/07/03	2	78.60	0	0.00	79.00	2	701	0.29%
2023/06/30	20	79.50	1	79.30	78.40	19	688	2.76%
2023/06/29	0	0.00	11	77.62	78.10	-11	647	-1.70%
2023/06/28	2	76.30	0	0.00	77.10	2	650	0.31%
2023/06/16	0	0.00	1	76.40	76.40	-1	714	-0.14%
2023/06/13	0	0.00	1	76.40	76.50	-1	728	-0.14%
2023/06/08	10	75.70	0	0.00	75.70	10	736	1.36%
2023/06/07	1	75.80	0	0.00	75.70	1	744	0.13%
2023/06/06	1	75.00	0	0.00	75.10	1	740	0.14%
2023/06/05	1	74.90	0	0.00	74.90	1	747	0.13%
2023/06/02	1	74.70	0	0.00	74.80	1	753	0.13%
2023/05/30	1	74.80	0	0.00	74.80	1	754	0.13%
2023/05/29	4	75.10	0	0.00	75.10	4	758	0.53%
2023/05/23	1	76.20	0	0.00	76.30	1	765	0.13%
2023/05/18	1	75.00	2	75.20	75.20	-1	765	-0.13%
2023/05/15	2	75.00	0	0.00	75.40	2	778	0.26%
2023/05/11	1	75.30	0	0.00	75.00	1	796	0.13%
2023/05/09	0	76.00	0	0.00	75.60	0	812	0.00%
2023/05/08	3	76.67	0	0.00	76.80	3	811	0.37%
2023/05/04	0	0.00	2	77.40	77.30	-2	835	-0.24%
2023/05/02	2	76.70	0	0.00	76.80	2	855	0.23%
2023/04/27	2	77.30	2	75.90	75.80	0	885	0.00%
2023/04/26	0	0.00	2	76.00	75.90	-2	875	-0.23%
2023/04/25	2	75.00	0	0.00	75.50	2	865	0.23%
2023/04/21	1	76.00	0	0.00	75.30	1	870	0.11%
2023/04/13	2	79.00	3.1	78.72	78.70	-1.1	940	-0.12%
2023/04/12	2	78.10	2	77.70	77.70	0	944	0.00%
2023/04/10	0	77.30	0	0.00	76.80	0	990	0.00%
2023/04/06	0	0.00	2	76.70	76.80	-2	1,147	-0.17%
2023/03/31	0	0.00	1	76.20	76.20	-1	1,160	-0.09%
2023/03/30	1	76.80	0	0.00	76.80	1	1,178	0.08%
2023/03/29	7	80.19	5	80.00	79.70	2	1,180	0.17%
2023/03/28	3	80.43	4	80.10	79.40	-1	1,199	-0.08%
2023/03/27	0	0.00	10	79.80	79.90	-10	1,237	-0.81%
2023/03/24	0	78.90	0	0.00	78.90	0	1,249	0.00%
2023/03/17	2	76.15	0	0.00	77.00	2	1,555	0.13%
2023/03/16	0	76.90	0	0.00	76.20	0	1,629	0.00%
2023/03/13	11	77.18	2	76.90	77.10	9	1,792	0.50%
2023/03/08	0	79.00	0	0.00	78.70	0	1,862	0.00%
2023/03/07	0	0.00	3	79.40	79.10	-3	1,892	-0.16%
2023/03/06	1	78.70	1	78.80	78.90	0	1,910	0.00%
2023/03/02	2	77.90	1	78.00	78.10	1	2,118	0.05%
2023/03/01	6	78.20	0	0.00	77.90	6	2,314	0.26%
2023/02/24	1	77.80	1	78.40	78.40	0	2,682	0.00%
2023/02/23	0	0.00	1	78.10	78.00	-1	2,904	-0.03%
2023/02/22	1	77.60	0	0.00	77.70	1	2,911	0.03%
2023/02/20	0	0.00	3	78.50	78.50	-3	2,912	-0.10%
2023/02/17	0	77.80	10.5	77.58	78.20	-10.5	2,918	-0.36%
2023/02/16	1	77.41	5	77.58	77.60	-4	2,932	-0.14%
2023/02/15	0	77.95	0	0.00	77.40	0	2,943	0.00%
2023/02/14	0	78.00	3	77.83	77.90	-3	2,986	-0.10%
2023/02/13	0	78.20	0	0.00	78.20	0	2,988	0.00%
2023/02/10	3	77.90	0	0.00	77.90	3	2,998	0.10%
2023/02/08	3	79.37	0	79.10	79.10	3	2,984	0.10%
2023/02/07	1	78.70	0	0.00	78.80	1	2,973	0.03%
2023/02/06	0	0.00	0	79.00	78.50	0	2,978	0.00%
2023/02/03	4	78.73	5	78.76	78.50	-1	2,973	-0.03%
2023/02/02	1	77.90	9	77.91	78.30	-8	2,970	-0.27%
2023/01/31	10	77.47	0	0.00	77.60	10	2,956	0.34%
2023/01/30	3.5	77.09	0	0.00	76.90	3.5	2,948	0.12%
2023/01/17	2	78.25	7	78.03	77.90	-5	2,916	-0.17%
2023/01/16	2	78.30	0	0.00	78.30	2	2,911	0.07%
2023/01/13	2	78.55	3.2	78.51	78.70	-1.2	2,909	-0.04%
2023/01/11	0	0.00	1	79.50	79.00	-1	2,915	-0.03%
2023/01/10	1	79.00	0	0.00	79.00	1	2,942	0.03%
2023/01/09	5.3	79.63	6	80.17	79.60	-0.7	2,930	-0.02%
2023/01/06	1	83.00	2	81.80	81.90	-1	2,888	-0.03%
2023/01/05	2	84.65	10	83.30	83.10	-8	2,877	-0.28%
2023/01/04	0	0.00	3	83.90	83.60	-3	2,862	-0.10%
2023/01/03	3	82.90	0	0.00	83.50	3	2,860	0.10%
2022/12/30	6	83.73	4	83.63	83.40	2	2,871	0.07%
2022/12/29	5	82.16	4	83.65	83.60	1	2,856	0.04%
2022/12/28	9	83.72	12	83.72	83.00	-3	2,832	-0.11%
2022/12/27	18	82.67	15	82.47	83.00	3	2,795	0.11%
2022/12/26	16	85.19	22.5	85.05	84.70	-6.5	2,758	-0.24%
2022/12/23	2	82.80	0	0.00	82.80	2	2,644	0.08%
2022/12/22	0	0.00	10	82.50	82.60	-10	2,644	-0.38%
2022/12/21	0	0.00	1	82.40	82.50	-1	2,628	-0.04%
2022/12/20	1.5	83.73	2	82.00	81.70	-0.5	2,619	-0.02%
2022/12/19	15	83.07	13	83.28	83.70	2	2,585	0.08%
2022/12/16	10	82.88	1	82.10	81.40	9	2,534	0.36%
2022/12/15	1	82.50	0	0.00	82.60	1	2,504	0.04%
2022/12/14	1	82.10	11	83.07	83.10	-10	2,473	-0.40%
2022/12/13	12	83.37	9	82.21	81.60	3	2,420	0.12%
2022/12/12	6	83.48	4	82.68	81.60	2	2,345	0.09%
2022/12/09	6	82.97	42	83.64	83.00	-36	2,309	-1.56%
2022/12/08	16	82.06	21	82.19	81.00	-5	2,213	-0.23%
2022/12/07	29	81.50	20.5	81.45	80.80	8.5	2,138	0.40%
2022/12/05	4	79.03	1	78.30	79.00	3	2,008	0.15%
2022/12/02	0	0.00	1	78.70	77.70	-1	2,023	-0.05%
2022/12/01	0	0.00	3	78.00	78.50	-3	2,022	-0.15%
2022/11/30	2	78.00	0	0.00	78.40	2	2,010	0.10%
2022/11/29	0.2	77.80	9	77.99	77.50	-8.8	1,997	-0.44%
2022/11/28	2	80.05	0	0.00	78.80	2	1,997	0.10%
2022/11/25	5	80.90	16	79.92	79.20	-11	1,985	-0.55%
2022/11/24	43.2	83.11	7.1	82.74	82.10	36.1	1,923	1.88%
2022/11/23	58.1	84.12	33	83.19	84.40	25.1	1,804	1.39%
2022/11/22	29	83.74	17	83.99	82.00	12	1,629	0.74%
2022/11/21	11	79.38	14.1	79.91	82.70	-3	1,286	-0.24%
2022/11/17	0	0.00	1	75.80	75.50	-1	1,198	-0.08%
2022/11/15	1	75.20	0	0.00	75.10	1	1,223	0.08%
2022/11/14	0	0.00	1	75.20	75.50	-1	1,218	-0.08%
2022/11/11	3	75.30	0	0.00	74.40	3	1,207	0.25%
2022/11/10	1	75.20	3	77.03	74.80	-2	1,194	-0.17%
2022/11/09	3	73.73	0	0.00	73.60	3	1,149	0.26%
2022/11/08	2	74.00	0	0.00	74.00	2	1,140	0.18%
2022/10/31	0	0.00	2	74.30	74.90	-2	1,104	-0.18%
2022/10/11	0	0.00	0	72.80	72.80	0	1,106	0.00%
2022/10/03	1	72.70	0	0.00	71.50	1	1,144	0.09%
2022/09/29	0	0.00	1	71.90	72.70	-1	1,207	-0.08%
2022/09/28	0	0.00	1	70.20	70.20	-1	1,208	-0.08%
2022/09/23	1	72.90	0	0.00	72.10	1	1,212	0.08%
2022/09/21	2	72.30	1	72.10	72.20	1	1,240	0.08%
2022/09/19	2	72.70	0	0.00	72.60	2	1,260	0.16%
2022/09/15	1	74.50	1	74.70	74.00	0	1,288	0.00%
2022/09/14	1	75.80	1	75.90	75.20	0	1,268	0.00%
2022/09/13	0	0.00	5.1	76.12	76.10	-5.1	1,247	-0.41%
2022/09/12	2	76.45	3	77.17	77.30	-1	1,237	-0.08%
2022/09/08	0	0.00	2.1	77.54	77.50	-2.1	1,213	-0.17%
2022/09/07	6	76.03	1	76.00	75.40	5	1,185	0.42%
2022/09/06	1	75.00	1	76.90	74.50	0	1,161	0.00%
2022/09/05	1	76.40	0	0.00	76.40	1	1,138	0.09%
2022/09/02	0	0.00	2.2	76.87	76.60	-2.2	1,121	-0.19%
2022/08/31	5	77.10	5	77.30	75.90	0	1,075	0.00%
2022/08/29	1	74.20	0	0.00	74.40	1	1,046	0.10%
2022/08/26	0	0.00	4	76.48	76.70	-4	1,020	-0.39%
2022/08/25	4	77.40	2	78.20	76.60	2	990	0.20%
2022/08/24	1	75.30	2	74.85	75.10	-1	902	-0.11%
2022/08/22	7	72.47	6	73.30	72.80	1	830	0.12%
2022/08/17	1	70.70	0	0.00	70.80	1	814	0.12%
2022/08/11	1	69.80	0	0.00	70.10	1	812	0.12%
2022/08/08	0	0.00	1	69.20	69.40	-1	820	-0.12%
2022/08/02	4	70.10	0	0.00	69.90	4	846	0.47%
2022/07/27	0	0.00	1	71.50	71.80	-1	887	-0.11%
2022/07/26	0	0.00	1	71.20	70.80	-1	894	-0.11%
2022/07/25	0	0.00	15	70.73	71.00	-15	900	-1.67%
2022/07/22	5	69.50	0	0.00	69.60	5	902	0.55%
2022/07/19	10	70.20	0	0.00	70.10	10	946	1.06%
2022/07/18	0	72.50	0	0.00	72.50	0	997	0.00%
2022/07/13	1	73.50	0	0.00	73.00	1	1,171	0.09%
2022/07/12	1	74.50	6	74.20	73.80	-5	1,296	-0.39%
2022/07/11	3	75.50	0	0.00	75.50	3	1,363	0.22%
2022/07/08	2	74.90	5.1	74.09	75.20	-3.1	1,467	-0.21%
2022/07/07	3	73.13	1	74.00	72.70	2	1,471	0.14%
2022/07/06	0	0.00	0.1	73.30	72.90	-0.1	1,451	0.00%
2022/07/05	1	73.10	3	72.17	73.00	-2	1,435	-0.14%
2022/07/04	1	71.50	1	72.00	71.50	0	1,422	0.00%
2022/07/01	1.1	71.56	1	72.50	71.10	0.1	1,414	0.01%
2022/06/29	2	73.70	1	74.20	73.90	1	1,384	0.07%
2022/06/28	1	73.10	1	73.60	73.10	0	1,367	0.00%
2022/06/27	0	0.00	5	72.40	72.60	-5	1,355	-0.37%
2022/06/24	4	73.53	8	73.50	72.80	-4	1,348	-0.30%
2022/06/23	3	71.37	7	71.16	72.10	-4	1,318	-0.30%
2022/06/21	0	0.00	2	70.30	70.50	-2	1,304	-0.15%
2022/06/20	2	70.20	2	70.90	69.10	0	1,303	0.00%
2022/06/17	3	70.03	4	71.00	70.00	-1	1,297	-0.08%
2022/06/16	2	70.60	3	71.10	70.30	-1	1,290	-0.08%
2022/06/14	1	69.70	2	69.90	69.90	-1	1,284	-0.08%
2022/06/13	1	70.30	0	0.00	70.40	1	1,284	0.08%
2022/06/10	3	71.30	5	71.50	71.30	-2	1,281	-0.16%
2022/06/07	2	70.70	9	70.74	71.00	-7	1,275	-0.55%
2022/06/02	0	0.00	2	69.20	69.10	-2	1,277	-0.16%
2022/06/01	2	69.20	1	69.30	69.00	1	1,285	0.08%
2022/05/30	2	69.00	2	68.80	69.10	0	1,289	0.00%
2022/05/27	22	69.55	1	69.60	68.90	21	1,290	1.63%
2022/05/25	0	0.00	1	68.40	68.30	-1	1,271	-0.08%
2022/05/18	1	68.50	1	68.60	68.50	0	1,278	0.00%
2022/05/13	6	68.10	8	68.30	68.00	-2	1,279	-0.16%
2022/05/12	0	0.00	1	67.00	67.00	-1	1,273	-0.08%
2022/05/11	1	68.10	0	0.00	68.10	1	1,260	0.08%
2022/05/06	1	70.80	0	0.00	70.90	1	1,238	0.08%
2022/05/05	1	72.60	20	72.98	72.50	-19	1,221	-1.56%
2022/05/04	1	73.80	0	0.00	73.40	1	1,209	0.08%
2022/05/03	1	75.10	1.1	75.72	74.50	-0.1	1,200	-0.01%
2022/04/29	0	0.00	6	75.00	74.70	-6	1,192	-0.50%
2022/04/28	21	74.93	0	0.00	74.40	21	1,181	1.78%
2022/04/27	6	74.32	8	72.87	74.50	-2	1,167	-0.17%
2022/04/22	3	75.60	0	0.00	75.40	3	1,098	0.27%
2022/04/21	5	77.50	8	77.64	77.30	-3	1,038	-0.29%
2022/04/20	5	76.58	5	76.92	76.80	0	957	0.00%
2022/04/19	17	77.18	10.2	76.76	77.50	6.8	915	0.74%
2022/04/18	7.2	77.43	10	77.91	76.70	-2.8	833	-0.34%
2022/04/15	13	75.91	15	76.15	74.70	-2	702	-0.28%
2022/04/14	27	75.08	27	75.44	75.80	0	622	0.00%
2022/04/13	7	71.19	55	70.94	72.50	-48	490	-9.80%
2022/04/11	7	69.40	0	0.00	68.70	7	437	1.60%
2022/04/06	0	0.00	1	69.20	69.50	-1	453	-0.22%
2022/03/25	1	68.60	0	0.00	68.60	1	443	0.23%
2022/03/24	25	69.14	2	69.00	69.10	23	448	5.13%
2022/03/22	0	69.00	0	0.00	68.80	0	465	0.00%
2022/03/18	1	69.30	0	0.00	69.30	1	475	0.21%
2022/03/15	1	67.80	0	0.00	67.80	1	480	0.21%
2022/03/07	1	67.60	0	0.00	67.80	1	486	0.21%
2022/03/03	15	69.00	1	69.00	68.90	14	489	2.86%
2022/02/21	1	69.50	1	69.70	69.70	0	492	0.00%
2022/02/16	1	69.00	0	0.00	69.10	1	488	0.20%
2022/02/15	0	0.00	3	69.80	69.10	-3	490	-0.61%
2022/02/14	1	68.90	0	0.00	68.70	1	487	0.21%
2022/02/10	1	68.90	0	0.00	69.30	1	495	0.20%
2022/01/18	1	68.60	0	0.00	68.60	1	532	0.19%
2022/01/17	0	0.00	1	69.20	69.00	-1	529	-0.19%
2022/01/11	0	0.00	1	68.30	68.30	-1	549	-0.18%
2022/01/04	1	68.20	0	0.00	68.30	1	594	0.17%
2022/01/03	3	68.50	0	0.00	68.60	3	592	0.51%
2021/12/28	1	68.20	0	0.00	68.30	1	591	0.17%
2021/12/17	1	69.20	3	69.70	69.00	-2	631	-0.32%
2021/12/16	4	69.40	1	69.90	69.90	3	626	0.48%
2021/12/14	0	0.00	2	68.60	68.40	-2	614	-0.33%
2021/12/10	0	0.00	1	69.00	69.10	-1	614	-0.16%
2021/12/06	1	69.50	0	0.00	69.50	1	670	0.15%
2021/11/29	5	69.30	1	70.20	69.30	4	725	0.55%
2021/11/12	1	69.00	0	0.00	69.10	1	905	0.11%
2021/11/09	1	70.40	0	0.00	70.70	1	987	0.10%
2021/11/08	0	0.00	2	69.35	69.60	-2	981	-0.20%
2021/11/02	0	0.00	2	68.50	68.00	-2	1,016	-0.20%
2021/11/01	0	0.00	2	68.45	68.30	-2	1,022	-0.20%
2021/10/29	6.2	69.64	2	68.90	68.60	4.2	1,022	0.41%
2021/10/28	1	69.20	2	69.30	69.20	-1	1,015	-0.10%
2021/10/27	2	68.00	0	0.00	68.40	2	1,014	0.20%
2021/10/26	2	68.05	1	68.00	68.00	1	1,025	0.10%
2021/10/25	0	0.00	3	67.67	67.90	-3	1,028	-0.29%
2021/10/22	2	68.00	0	0.00	67.80	2	1,045	0.19%
2021/10/21	0	0.00	1	67.63	67.70	-1	1,060	-0.10%
2021/10/20	1	68.00	1	67.30	68.20	0	1,064	0.00%
2021/10/19	1	66.99	1	66.70	67.30	0	1,080	0.00%
2021/10/18	3	67.63	1	67.50	67.00	2	1,097	0.18%
2021/10/14	1	66.90	0	0.00	67.20	1	1,367	0.07%
2021/10/13	0	0.00	2	66.30	66.40	-2	1,386	-0.14%
2021/10/12	0	0.00	1	67.10	67.20	-1	1,393	-0.07%
2021/10/07	6	68.45	0	0.00	68.60	6	1,461	0.41%
2021/10/06	2	68.10	1	68.60	67.90	1	1,535	0.07%
2021/10/05	0	68.70	0	0.00	68.70	0	1,560	0.00%
2021/10/04	1	68.70	0	0.00	68.20	1	1,567	0.06%
2021/10/01	0.1	70.90	1	71.80	70.50	-1	1,581	-0.06%
2021/09/29	3	72.90	0	0.00	72.30	3	1,626	0.18%
2021/09/28	1.1	74.02	1	73.80	73.80	0.1	1,660	0.00%
2021/09/22	0	0.00	1	75.50	75.50	-1	2,110	-0.05%
2021/09/17	0	0.00	1	75.10	75.60	-1	2,141	-0.05%
2021/09/14	3	76.20	1	75.60	75.70	2	2,223	0.09%
2021/09/13	0	0.00	1	78.80	79.50	-1	2,243	-0.04%
2021/09/10	0	0.00	1	79.30	79.30	-1	2,316	-0.04%
2021/09/09	1	79.90	0	0.00	79.30	1	2,405	0.04%
2021/09/08	2	80.70	3	80.90	80.50	-1	2,424	-0.04%
2021/09/07	2	80.50	5	80.82	80.80	-3	2,526	-0.12%
2021/09/06	2	79.40	1	79.90	79.40	1	2,656	0.04%
2021/09/03	2	79.55	0	0.00	79.30	2	3,029	0.07%
2021/09/02	1	79.70	0	0.00	78.60	1	3,354	0.03%
2021/09/01	1	79.80	1	79.80	79.70	0	3,452	0.00%
2021/08/31	3	80.33	4	80.20	80.10	-1	3,617	-0.03%
2021/08/27	2	79.75	0	0.00	79.60	2	3,735	0.05%
2021/08/26	2	79.90	2	80.35	79.70	0	3,772	0.00%
2021/08/25	19	81.11	19	82.84	81.20	0	3,799	0.00%
2021/08/24	1	77.30	1	78.10	77.10	0	3,876	0.00%
2021/08/23	0	0.00	1	77.30	77.10	-1	4,130	-0.02%
2021/08/19	2	77.15	0	0.00	77.10	2	4,425	0.05%
2021/08/18	6	77.38	0	0.00	77.50	6	4,618	0.13%
2021/08/17	5	79.34	11	80.10	78.90	-6	4,751	-0.13%
2021/08/16	2	78.10	2	79.45	78.30	0	4,882	0.00%
2021/08/13	3	79.00	6	79.67	78.50	-3	5,020	-0.06%
2021/08/12	2	78.00	0	0.00	78.20	2	5,299	0.04%
2021/08/09	2	78.60	1	78.60	78.80	1	6,720	0.01%
2021/08/05	0	0.00	2	80.70	80.10	-2	7,460	-0.03%
2021/08/04	2	80.05	0.4	80.00	79.80	1.6	8,591	0.02%
2021/08/03	3	80.10	0	0.00	80.00	3	9,046	0.03%
2021/08/02	0	0.00	3	81.07	80.50	-3	9,263	-0.03%
2021/07/27	1.1	79.45	1	78.90	78.70	0.1	9,665	0.00%
2021/07/26	2	80.20	2	80.40	80.00	0	9,678	0.00%
2021/07/23	3	79.57	5	80.16	79.80	-2	9,670	-0.02%
2021/07/22	5	80.16	0	0.00	80.10	5	9,650	0.05%
2021/07/21	3	82.47	6	82.75	81.20	-3	9,634	-0.03%
2021/07/20	24	87.17	29.1	86.47	83.10	-5.1	9,585	-0.05%
2021/07/19	0	0.00	4	81.18	81.80	-4	9,342	-0.04%
2021/07/16	4	80.88	3	80.67	81.00	1	9,345	0.01%
2021/07/15	4	80.68	2	81.05	80.90	2	9,338	0.02%
2021/07/14	5	77.86	3	78.73	78.70	2	9,317	0.02%
2021/07/13	9.2	79.39	0	0.00	78.50	9.2	9,298	0.10%
2021/07/12	2	81.40	4	81.45	81.20	-2	9,232	-0.02%
2021/07/09	2	82.10	0	0.00	81.70	2	9,222	0.02%
2021/07/08	6	81.55	9	82.12	81.70	-3	9,234	-0.03%
2021/07/06	3	82.97	4	82.80	82.90	-1	9,202	-0.01%
2021/07/05	5	83.30	0	0.00	84.00	5	9,194	0.05%
2021/07/02	8	84.36	1.2	84.27	84.20	6.8	9,165	0.07%
2021/07/01	2	86.15	12	86.01	84.80	-10	9,159	-0.11%
2021/06/30	27.2	87.47	36	88.06	87.20	-8.8	9,130	-0.10%
2021/06/29	15	85.45	16	84.93	87.00	-1	8,925	-0.01%
2021/06/28	5.1	83.17	4	83.63	83.10	1.1	8,826	0.01%
2021/06/25	3	84.50	0	0.00	84.10	3	8,851	0.03%
2021/06/24	7	84.54	5	84.50	84.80	2	8,879	0.02%
2021/06/23	10	85.15	3	85.23	84.00	7	8,942	0.08%
2021/06/22	3.2	84.43	4	84.50	84.10	-0.8	8,948	-0.01%
2021/06/21	14	85.74	7	85.60	84.80	7	8,960	0.08%
2021/06/18	4	86.70	10	85.70	86.80	-6	8,923	-0.07%
2021/06/17	2	84.90	8	84.45	84.40	-6	8,877	-0.07%
2021/06/16	10	84.48	11	84.45	83.90	-1	8,862	-0.01%
2021/06/15	16.1	83.47	14	83.34	82.70	2.1	8,761	0.02%
2021/06/11	51.3	91.52	46	89.17	86.10	5.3	8,627	0.06%
2021/06/10	28.1	89.48	35	89.62	89.50	-7	8,274	-0.08%
2021/06/09	14	83.96	15.1	84.47	85.70	-1.1	7,958	-0.01%
2021/06/08	30	83.92	26	83.81	84.00	4	7,850	0.05%
2021/06/07	15	82.23	15	81.58	81.10	0	7,689	0.00%
2021/06/04	8	80.43	7	80.73	79.80	1	7,603	0.01%
2021/06/03	3	81.57	0	0.00	80.70	3	7,572	0.04%
2021/06/02	6	82.07	10	82.05	81.10	-4	7,569	-0.05%
2021/06/01	8	82.00	8	82.05	84.20	0	7,514	0.00%
2021/05/31	20	82.35	16	85.08	82.00	4	7,387	0.05%
2021/05/28	4	87.58	16	87.08	86.50	-12	7,134	-0.17%
2021/05/27	21	87.65	19	87.69	88.10	2	7,049	0.03%
2021/05/26	51	86.64	49	86.69	86.20	2	6,864	0.03%
2021/05/25	24	84.73	30	84.40	83.90	-6	6,675	-0.09%
2021/05/24	29	87.44	24	86.26	85.70	5	6,529	0.08%
2021/05/21	10	85.72	8.1	86.24	85.40	1.9	6,383	0.03%
2021/05/20	62	87.51	66	87.11	85.20	-4	6,286	-0.06%
2021/05/19	41	91.18	37	91.67	87.30	4	6,076	0.07%
2021/05/18	75	88.37	76	88.79	93.70	-1	5,650	-0.02%
2021/05/17	42	88.21	25	87.88	88.50	17	4,937	0.34%
2021/05/14	35	77.27	43	78.08	80.50	-8	4,680	-0.17%
2021/05/13	61.1	77.07	54.1	77.04	73.20	7	4,421	0.16%
2021/05/12	185.2	92.59	173.2	91.50	81.00	12	3,942	0.30%	大買/大賣/
2021/05/11	39	84.95	64	86.72	88.80	-25	2,805	-0.89%
2021/05/10	18	82.23	21	82.62	82.90	-3	2,350	-0.13%
2021/05/07	28.2	77.52	143.2	77.85	77.60	-115	2,142	-5.37%	大賣/鉅額交易
2021/05/06	12	73.22	11	73.80	73.30	1	1,873	0.05%
2021/05/05	2	70.85	0	0.00	73.00	2	1,800	0.11%
2021/05/04	1	69.70	0	0.00	69.70	1	1,745	0.06%
2021/05/03	2	71.60	0	0.00	71.10	2	1,751	0.11%
2021/04/29	0	0.00	2	71.30	71.50	-2	1,742	-0.11%
2021/04/28	1	71.60	0	0.00	71.30	1	1,753	0.06%
2021/04/22	0	0.00	15	72.20	70.70	-15	1,772	-0.85%
2021/04/21	6.9	72.30	0	0.00	72.10	6.9	1,758	0.39%
2021/04/19	1	72.10	1	72.00	72.10	0	1,755	0.00%
2021/04/15	1	72.50	1	71.70	71.80	0	1,730	0.00%
2021/04/14	0	0.00	1	71.70	71.10	-1	1,718	-0.06%
2021/04/13	0	0.00	5	72.60	72.60	-5	1,698	-0.29%
2021/04/09	4	72.83	0	0.00	72.70	4	1,674	0.24%
2021/04/08	7	73.80	18	73.74	73.90	-11	1,652	-0.67%
2021/04/07	123	73.15	2	74.00	74.10	121	1,639	7.38%	大買/鉅額交易
2021/04/06	3	73.23	4	72.85	72.70	-1	1,616	-0.06%
2021/04/01	2	74.40	1	74.30	74.20	1	1,581	0.06%
2021/03/31	2	74.50	2	74.10	74.90	0	1,561	0.00%
2021/03/30	3	74.20	13	74.44	74.50	-10	1,525	-0.66%
2021/03/29	3	73.30	6	73.08	73.00	-3	1,460	-0.21%
2021/03/26	7	73.70	0	0.00	72.70	7	1,408	0.50%
2021/03/25	5	71.68	7	72.50	72.20	-2	1,329	-0.15%
2021/03/24	33	72.46	16	72.71	72.50	17	1,282	1.33%
2021/03/23	12	71.46	13	71.58	71.90	-1	1,230	-0.08%
2021/03/22	3	70.83	0	0.00	70.80	3	1,174	0.26%
2021/03/19	0	0.00	3	68.70	69.60	-3	1,123	-0.27%
2021/03/17	4	68.80	4	68.83	68.90	0	1,088	0.00%
2021/03/16	6	68.95	0	0.00	69.00	6	1,073	0.56%
2021/03/15	1	67.90	5	67.82	67.90	-4	1,069	-0.37%
2021/03/10	1	67.40	0	0.00	67.20	1	1,089	0.09%
2021/03/09	0	0.00	1	67.00	67.10	-1	1,091	-0.09%
2021/03/08	0	0.00	3	68.73	68.10	-3	1,086	-0.28%
2021/03/05	0	0.00	1	67.00	67.20	-1	1,050	-0.10%
2021/03/04	2	67.45	4	67.20	67.20	-2	1,053	-0.19%
2021/03/03	0	0.00	1	66.40	66.50	-1	1,041	-0.10%
2021/03/02	3	66.53	1	66.00	66.00	2	1,042	0.19%
2021/02/26	1	66.10	0	0.00	65.50	1	1,043	0.10%
2021/02/24	1	65.50	1	65.30	65.80	0	1,032	0.00%
2021/02/23	5	66.74	1	66.10	66.00	4	1,023	0.39%
2021/02/22	3	67.63	8.1	67.37	67.40	-5.1	1,006	-0.50%
2021/02/19	9	69.09	6	67.48	68.70	3	959	0.31%
2021/02/18	0	0.00	1	62.60	64.00	-1	890	-0.11%
2021/02/17	1	62.70	1	62.30	62.30	0	885	0.00%
2021/02/04	0	0.00	5	62.00	61.80	-5	899	-0.56%
2021/02/03	9.1	61.33	0	0.00	61.20	9.1	914	0.99%
2021/02/01	1	61.40	0	0.00	61.40	1	980	0.10%
2021/01/29	1	61.50	2	61.90	61.40	-1	1,030	-0.10%
2021/01/28	6	61.95	0	0.00	61.60	6	1,115	0.54%
2021/01/27	1	62.60	1	63.00	62.80	0	1,114	0.00%
2021/01/26	4	63.83	3	63.30	63.20	1	1,198	0.08%
2021/01/25	3	64.43	0	0.00	64.80	3	1,360	0.22%
2021/01/20	3.4	64.35	3	63.83	63.60	0.4	1,351	0.03%
2021/01/19	3	65.43	0	0.00	65.30	3	1,354	0.22%
2021/01/15	1	66.10	4	66.28	66.00	-3	1,400	-0.21%
2021/01/14	0	0.00	6	67.10	66.70	-6	1,435	-0.42%
2021/01/13	0.1	67.70	0	0.00	67.40	0.1	1,482	0.01%
2021/01/12	1	67.90	0	0.00	67.50	1	1,519	0.07%
2021/01/07	0	0.00	1	68.20	68.20	-1	2,205	-0.05%
2021/01/06	0	0.00	1	68.50	68.40	-1	2,293	-0.04%
2021/01/04	0	0.00	20	68.26	68.70	-20	2,348	-0.85%
2020/12/29	2	68.45	0	0.00	68.40	2	2,339	0.09%
2020/12/28	0	0.00	1	68.80	68.70	-1	2,338	-0.04%
2020/12/24	2	69.05	0	0.00	68.90	2	2,335	0.09%
2020/12/18	1	69.40	0	0.00	69.40	1	2,337	0.04%
2020/12/16	0.3	68.80	0	0.00	68.60	0.3	2,337	0.01%
2020/12/07	5	69.82	1	70.30	69.80	4	2,284	0.18%
2020/12/04	1	69.70	0	0.00	69.70	1	2,258	0.04%
2020/12/03	1	69.90	1.1	69.79	69.70	-0.1	2,250	0.00%
2020/12/02	0	0.00	1	69.60	69.70	-1	2,245	-0.04%
2020/12/01	0	0.00	1	69.80	69.80	-1	2,242	-0.04%
2020/11/30	0.1	70.20	0	0.00	69.50	0.1	2,237	0.00%
2020/11/27	0.2	69.20	0	0.00	69.80	0.2	2,221	0.01%
2020/11/26	1	69.80	0	0.00	69.90	1	2,219	0.05%
2020/11/25	1	70.00	1	70.00	70.20	0	2,214	0.00%
2020/11/24	0	0.00	2	69.70	69.70	-2	2,210	-0.09%
2020/11/18	0	0.00	1	70.30	70.30	-1	2,174	-0.05%
2020/11/16	1	70.40	2	70.30	70.40	-1	2,158	-0.05%
2020/11/13	3	70.77	4	70.78	70.90	-1	2,143	-0.05%
2020/11/12	5	70.84	5	71.08	70.60	0	2,120	0.00%
2020/11/11	41	71.39	4	71.38	71.40	37	2,106	1.76%
2020/11/10	7	70.57	6	70.65	70.40	1	2,078	0.05%
2020/11/09	2	69.50	2.1	69.74	69.30	-0.1	2,033	0.00%
2020/11/06	9	69.73	6.1	69.39	69.40	2.9	1,995	0.15%
2020/11/05	12	70.78	21	71.26	71.40	-9	1,945	-0.46%
2020/11/04	1.1	71.90	0.2	71.90	71.90	0.9	1,840	0.05%
2020/11/03	3	80.67	4	80.58	79.80	-1	1,826	-0.05%
2020/11/02	15.2	80.38	8	81.50	82.20	7.2	1,743	0.41%
2020/10/30	1	77.60	1	77.10	76.20	0	1,576	0.00%
2020/10/28	1.1	78.70	1	78.70	78.70	0.1	1,534	0.01%
2020/10/27	0	0.00	1	78.50	78.70	-1	1,519	-0.07%
2020/10/26	2	79.15	0	0.00	79.00	2	1,497	0.13%
2020/10/22	0	0.00	1	81.80	81.80	-1	1,440	-0.07%
2020/10/21	2	78.60	2	78.85	80.00	0	1,403	0.00%
2020/10/20	1	81.60	0	0.00	80.20	1	1,350	0.07%
2020/10/19	2	82.70	1	82.60	82.70	1	1,312	0.08%
2020/10/16	8	81.60	11	80.82	80.10	-3	1,226	-0.24%
2020/10/15	54.2	85.99	38	85.17	84.30	16.2	1,117	1.45%
2020/10/14	17	84.00	5	84.00	84.00	12	626	1.92%
2020/10/12	2	69.45	2	68.20	69.50	0	566	0.00%
2020/10/07	4	67.60	0	0.00	67.50	4	561	0.71%
2020/10/06	5	67.86	0	0.00	67.60	5	594	0.84%
2020/10/05	0	0.00	4	68.33	67.80	-4	719	-0.56%
2020/09/30	0	0.00	1	66.20	66.50	-1	832	-0.12%
2020/09/28	1	65.80	0	0.00	65.90	1	862	0.12%
2020/09/24	2	66.70	2	66.60	66.60	0	877	0.00%
2020/09/17	1	67.20	1	67.40	67.30	0	882	0.00%
2020/09/10	1	67.30	5	67.58	67.30	-4	929	-0.43%
2020/09/04	0	0.00	1	67.20	67.10	-1	948	-0.11%
2020/09/03	0	0.00	1	68.20	68.00	-1	947	-0.11%
2020/09/02	1	68.00	0	0.00	68.10	1	954	0.10%
2020/08/31	2	69.30	1	69.80	69.40	1	953	0.10%
2020/08/28	1	69.20	0	0.00	69.50	1	950	0.11%
2020/08/24	0	0.00	5	66.28	66.40	-5	931	-0.54%
2020/08/21	0	0.00	2	66.30	66.30	-2	932	-0.21%
2020/08/20	2	67.40	1	66.10	66.30	1	922	0.11%
2020/08/19	0	0.00	2	68.90	68.70	-2	914	-0.22%
2020/08/18	4	69.00	0	0.00	68.90	4	915	0.44%
2020/08/13	1	69.00	3	69.10	68.90	-2	925	-0.22%
2020/08/07	3	69.80	0	0.00	69.70	3	944	0.32%
2020/08/06	1	69.60	0	0.00	69.70	1	942	0.11%
2020/08/05	0	0.00	1	70.30	70.30	-1	934	-0.11%
2020/07/28	3	69.80	1	69.50	69.60	2	964	0.21%
2020/07/27	0	0.00	5	70.94	70.40	-5	965	-0.52%
2020/07/24	0	0.00	10	73.20	72.10	-10	956	-1.05%
2020/07/23	0	0.00	11	73.56	74.20	-11	952	-1.15%
2020/07/17	6	74.85	1	75.60	73.20	5	941	0.53%
2020/07/10	18	84.27	3	83.43	83.00	15	852	1.76%
2020/07/09	21	81.43	23	82.02	82.70	-2	728	-0.27%
2020/07/08	1	77.20	5	77.00	77.40	-4	612	-0.65%
2020/07/07	1	76.60	8	76.20	76.20	-7	601	-1.16%
2020/07/06	0	0.00	2	77.10	77.20	-2	595	-0.34%
2020/06/22	0	0.00	0.1	76.80	77.10	-0.1	605	-0.01%
2020/06/19	2	76.65	1	77.50	76.50	1	611	0.16%
2020/06/18	1	76.80	2	76.85	77.20	-1	608	-0.16%
2020/06/17	0	0.00	3	75.53	76.10	-3	598	-0.50%
2020/06/16	1	75.00	0	0.00	75.00	1	607	0.16%
2020/06/15	1	74.90	0	0.00	73.90	1	631	0.16%
2020/06/05	5	77.40	0	0.00	76.90	5	663	0.75%
2020/06/03	0	0.00	1	75.70	75.50	-1	686	-0.15%
2020/06/02	1	75.00	0	0.00	75.00	1	700	0.14%
2020/05/22	0	0.00	1	74.50	74.40	-1	696	-0.14%
2020/05/12	0	0.00	1	72.20	72.30	-1	671	-0.15%
2020/05/06	0	0.00	5	71.66	71.60	-5	656	-0.76%
2020/05/05	0	0.00	1	71.00	71.00	-1	635	-0.16%
2020/05/04	5	70.60	0	0.00	70.00	5	632	0.79%
2020/04/27	0	0.00	2	68.80	68.80	-2	634	-0.32%
2020/04/24	1	68.10	0	0.00	68.00	1	631	0.16%
2020/04/22	0	0.00	1	66.50	67.00	-1	638	-0.16%
2020/04/21	2	67.20	0	0.00	67.00	2	635	0.31%
2020/04/17	1	69.30	0	0.00	68.40	1	622	0.16%
2020/04/15	1	68.20	1	68.30	68.00	0	604	0.00%
2020/04/13	1	66.60	0	0.00	67.20	1	598	0.17%
2020/04/10	3	66.90	0	0.00	66.80	3	596	0.50%
2020/04/09	0	0.00	1	65.90	66.10	-1	590	-0.17%
2020/04/07	0	0.00	4	64.25	63.60	-4	575	-0.70%
2020/04/06	0	0.00	2	63.30	63.30	-2	568	-0.35%
2020/04/01	1	62.80	0	0.00	63.10	1	562	0.18%
2020/03/31	1	61.60	0	0.00	62.20	1	556	0.18%
2020/03/25	1	61.50	0	0.00	61.10	1	539	0.19%
2020/03/20	0	0.00	3	59.80	60.00	-3	517	-0.58%
2020/03/19	7	56.36	8	55.66	56.40	-1	504	-0.20%
2020/03/18	4	60.90	4	61.15	60.20	0	481	0.00%
2020/03/17	4	61.40	0	0.00	61.40	4	480	0.83%
2020/03/16	0	0.00	4	64.60	63.30	-4	475	-0.84%
2020/03/13	3	63.90	0	0.00	64.70	3	468	0.64%
2020/03/12	7	72.86	0	0.00	70.60	7	446	1.57%
2020/03/11	6	77.62	0	0.00	76.70	6	432	1.39%
2020/03/09	0	0.00	2	79.80	78.10	-2	434	-0.46%
2020/03/02	1	77.70	0	0.00	77.20	1	426	0.23%
2020/02/26	0	0.00	1	78.20	78.20	-1	454	-0.22%
2020/02/24	2	78.30	0	0.00	78.20	2	486	0.41%
2020/02/19	1	78.40	0	0.00	78.40	1	484	0.21%
2020/02/18	11	78.11	0	0.00	78.00	11	486	2.26%
2020/02/17	2	78.00	0	0.00	78.10	2	486	0.41%
2020/02/10	1	77.90	0	0.00	78.10	1	513	0.19%
2020/02/07	1	79.00	0	0.00	78.90	1	540	0.18%
2020/02/03	3	77.00	4	79.70	79.80	-1	605	-0.17%
2020/01/30	3	78.37	1	78.90	77.20	2	600	0.33%
2020/01/17	0	0.00	1	80.00	80.10	-1	595	-0.17%
2020/01/16	2	79.85	0	0.00	79.90	2	597	0.33%
2020/01/06	1	81.40	0	0.00	81.30	1	588	0.17%
2019/12/05	0	0.00	3	85.30	85.70	-3	629	-0.48%
2019/12/02	2	83.40	0	0.00	83.30	2	607	0.33%
2019/11/28	0	0.00	1	85.60	85.00	-1	598	-0.17%
2019/11/26	0	0.00	1	84.90	84.80	-1	580	-0.17%
2019/11/25	0	0.00	1	83.90	83.60	-1	557	-0.18%
2019/11/21	2	82.80	0	0.00	82.90	2	541	0.37%
2019/11/14	0	0.00	8	81.80	81.80	-8	544	-1.47%
2019/11/13	0	0.00	8	82.38	82.10	-8	542	-1.47%
2019/11/12	0	0.00	10	82.90	82.80	-10	538	-1.86%
2019/11/06	0	0.00	5	82.00	83.40	-5	511	-0.98%
2019/11/05	5	81.30	0	0.00	81.10	5	488	1.02%
2019/11/04	1	80.90	0	0.00	81.20	1	487	0.21%
2019/11/01	0	0.00	1	80.60	80.80	-1	481	-0.21%
2019/10/30	0	0.00	2	80.70	80.30	-2	442	-0.45%
2019/10/25	5	80.10	1	80.10	80.10	4	445	0.90%
2019/10/22	0	0.00	8	80.54	80.80	-8	456	-1.75%
2019/10/16	0	0.00	1	80.40	80.40	-1	467	-0.21%
2019/10/04	0	0.00	1	80.50	80.70	-1	517	-0.19%
2019/09/27	1	79.30	2	79.30	79.20	-1	547	-0.18%
2019/09/20	1	79.50	0	0.00	80.40	1	579	0.17%
2019/08/27	0	0.00	5	77.70	77.00	-5	551	-0.91%
2019/08/26	5	76.78	0	0.00	76.70	5	541	0.92%
2019/08/23	2	77.70	0	0.00	77.80	2	528	0.38%
2019/08/08	2	78.10	0	0.00	78.50	2	495	0.40%
2019/08/07	0	0.00	1	79.00	78.00	-1	491	-0.20%
2019/08/05	1	78.30	0	0.00	78.50	1	484	0.21%
2019/08/02	1	80.20	0	0.00	79.60	1	477	0.21%
2019/07/29	0	0.00	4	82.90	82.30	-4	457	-0.87%
2019/07/26	0	0.00	1	83.30	83.10	-1	455	-0.22%
2019/07/23	1	83.00	0	0.00	82.40	1	436	0.23%
2019/07/22	0	0.00	1	83.20	82.80	-1	430	-0.23%
2019/07/18	1	83.90	0	0.00	83.50	1	416	0.24%
2019/07/12	1	84.10	1	84.30	84.10	0	387	0.00%
2019/07/11	2	87.85	0	0.00	88.00	2	369	0.54%
2019/07/10	0	0.00	1	87.50	87.40	-1	347	-0.29%
2019/07/09	0	0.00	1	88.00	87.60	-1	334	-0.30%
2019/07/08	0	0.00	4	88.00	89.00	-4	324	-1.23%
2019/07/02	6	87.22	0	0.00	86.80	6	319	1.88%
2019/07/01	2	86.50	0	0.00	86.40	2	311	0.64%
2019/06/28	0	0.00	2	85.05	84.60	-2	293	-0.68%
2019/06/27	19	83.27	10	83.50	83.40	9	281	3.19%
2019/06/26	0	0.00	3	82.50	82.80	-3	280	-1.07%
2019/06/25	0	0.00	2	82.10	82.10	-2	280	-0.71%
2019/06/24	1	83.00	0.4	83.20	82.90	0.6	280	0.21%
2019/06/17	0	0.00	1	81.60	81.90	-1	281	-0.36%
2019/06/14	1	80.80	0	0.00	81.10	1	283	0.35%
2019/06/13	3	80.10	0	0.00	80.50	3	288	1.04%
2019/06/05	0	0.00	1	80.70	80.10	-1	303	-0.33%
2019/05/29	1	79.60	1	79.80	79.60	0	327	0.00%
2019/05/13	2	79.75	1	80.30	79.50	1	376	0.27%
2019/05/09	0	0.00	0.1	81.40	80.80	-0.1	382	-0.03%
2019/05/07	3	81.60	0	0.00	81.80	3	384	0.78%
2019/05/06	1	81.90	0	0.00	81.50	1	386	0.26%
2019/04/29	0	0.00	1	82.00	82.00	-1	402	-0.25%
2019/04/26	0	0.00	0.5	82.00	82.00	-0.5	407	-0.12%
2019/04/22	1	82.10	0	0.00	81.90	1	432	0.23%
2019/04/17	1	82.80	0	0.00	82.60	1	433	0.23%
2019/04/12	1	82.60	1	82.60	82.70	0	438	0.00%
2019/04/11	1	83.50	0	0.00	83.40	1	437	0.23%
2019/04/10	0	0.00	1	83.90	84.00	-1	433	-0.23%
2019/04/09	1	84.50	0	0.00	84.60	1	417	0.24%
2019/04/08	1	83.50	0	0.00	83.40	1	413	0.24%
2019/03/22	1	83.40	0	0.00	82.80	1	413	0.24%
2019/03/20	1	83.20	0	0.00	83.20	1	408	0.24%
2019/03/19	1	83.40	2	83.10	83.10	-1	412	-0.24%
2019/03/15	1	83.50	2	82.90	83.50	-1	407	-0.25%
2019/03/13	1	82.10	0	0.00	82.20	1	433	0.23%
2019/03/11	0	0.00	1	82.20	82.20	-1	457	-0.22%
2019/03/08	1	82.10	0	0.00	82.20	1	469	0.21%
2019/03/07	1	82.40	2	82.70	82.60	-1	479	-0.21%
2019/03/05	0	0.00	4	82.30	82.20	-4	479	-0.83%
2019/03/04	1	82.00	2	82.40	82.40	-1	481	-0.21%
2019/02/26	0	0.00	3	81.40	81.60	-3	477	-0.63%
2019/02/25	1	81.00	0	0.00	81.10	1	481	0.21%
2019/02/22	1	81.10	0	0.00	81.10	1	482	0.21%
2019/02/19	0	0.00	0.3	82.20	81.90	-0.3	488	-0.05%
2019/02/18	1	82.20	0	0.00	82.20	1	482	0.21%
2019/02/15	0	0.00	1	82.10	81.40	-1	471	-0.21%
2019/02/14	1	81.10	0	0.00	80.80	1	465	0.22%
2019/02/13	0	0.00	1	81.70	81.30	-1	463	-0.22%
2019/02/11	0	0.00	1	80.20	80.30	-1	464	-0.22%
2019/01/29	2	79.20	4	79.33	79.60	-2	463	-0.43%
2019/01/28	1	79.20	0	0.00	79.50	1	459	0.22%
2019/01/24	0	0.00	2	79.65	79.60	-2	457	-0.44%
2019/01/21	0	0.00	2	78.40	78.50	-2	452	-0.44%
2019/01/18	0.3	78.60	1	78.50	78.60	-0.7	448	-0.17%
2019/01/17	5	78.30	4	78.60	78.60	1	456	0.22%
2019/01/16	2	77.10	0	0.00	77.00	2	451	0.44%
2019/01/07	0	0.00	3	77.70	77.90	-3	499	-0.60%
2019/01/04	2	77.70	0	0.00	78.00	2	503	0.40%
2019/01/02	0	0.00	1	76.70	76.70	-1	521	-0.19%
2018/12/28	3	76.40	0	0.00	76.50	3	522	0.57%
2018/12/27	0	0.00	3	76.90	76.30	-3	519	-0.58%
2018/12/25	0	0.00	1	76.50	76.70	-1	521	-0.19%
2018/12/21	7	78.00	0	0.00	77.60	7	520	1.34%
2018/12/20	0	0.00	1	79.30	78.40	-1	516	-0.19%
2018/12/12	1	81.50	3	81.70	81.70	-2	522	-0.38%
2018/12/11	6	81.70	3	81.50	81.50	3	525	0.57%
2018/12/03	0	0.00	1	81.50	81.60	-1	503	-0.20%
2018/11/26	0	0.00	1	81.70	81.40	-1	528	-0.19%
2018/11/20	3	84.10	0	0.00	84.00	3	534	0.56%
2018/11/05	1	81.60	0	0.00	81.50	1	542	0.18%
2018/11/02	0	0.00	4	81.70	81.80	-4	546	-0.73%
2018/10/23	0	0.00	4	82.10	82.30	-4	535	-0.75%
2018/10/19	1	81.50	0	0.00	81.00	1	532	0.19%
2018/10/18	0	0.00	1	79.90	83.00	-1	532	-0.19%
2018/10/17	0	0.00	14	80.19	80.00	-14	516	-2.71%
2018/10/12	1	77.30	0	0.00	76.60	1	491	0.20%
2018/10/11	0	0.00	1	75.10	76.00	-1	491	-0.20%
2018/10/09	4	81.30	0	0.00	81.30	4	475	0.84%
2018/10/05	0	0.00	5	83.10	83.00	-5	476	-1.05%
2018/10/03	0	85.80	0	0.00	85.80	0	473	0.01%
2018/10/02	0	0.00	2	85.95	86.20	-2	472	-0.42%
2018/09/25	10	85.50	2	85.10	85.10	8	494	1.62%
2018/09/21	0	0.00	4	85.40	85.40	-4	497	-0.80%
2018/09/19	1	84.30	0	0.00	84.30	1	500	0.20%
2018/09/18	3	83.47	0	0.00	84.20	3	501	0.60%
2018/09/17	2	84.10	0	0.00	84.10	2	498	0.40%
2018/09/14	0	0.00	6	85.27	85.50	-6	497	-1.20%
2018/09/11	1	82.40	0	0.00	82.30	1	511	0.20%
2018/09/10	7	83.57	0	0.00	82.30	7	507	1.38%
2018/09/06	1	85.50	19	85.86	85.20	-18	504	-3.57%
2018/09/05	1	86.30	0	0.00	86.30	1	495	0.20%
2018/09/04	5	87.00	5	87.20	87.20	0	485	0.00%
2018/09/03	1	87.80	0	0.00	87.20	1	472	0.21%
2018/08/31	2	88.00	0	0.00	87.80	2	468	0.43%
2018/08/30	7	88.10	3	88.00	88.00	4	465	0.86%
2018/08/24	3	88.20	2	88.00	88.00	1	472	0.21%
2018/08/23	2	88.30	0	0.00	88.90	2	477	0.42%
2018/08/21	8	88.59	0	0.00	88.60	8	474	1.69%
2018/08/20	1	88.10	0	0.00	88.30	1	481	0.21%
2018/08/16	3	88.70	0	0.00	88.60	3	491	0.61%
2018/08/15	2	89.00	0	0.00	88.80	2	492	0.41%
2018/08/10	0	0.00	5	91.30	91.20	-5	516	-0.97%
2018/08/06	0	0.00	2	93.25	92.50	-2	544	-0.37%
2018/08/03	0	0.00	3	92.80	93.00	-3	540	-0.55%
2018/07/30	2	91.45	0	0.00	91.10	2	559	0.36%
2018/07/26	4	91.90	0	0.00	91.80	4	570	0.70%
2018/07/24	2	92.50	0	0.00	92.60	2	572	0.35%
2018/07/23	1	92.50	0	0.00	92.00	1	575	0.17%
2018/07/20	3	92.70	0	0.00	93.00	3	588	0.51%
2018/07/19	0	0.00	1	93.60	93.10	-1	596	-0.17%
2018/07/18	1	95.10	10	94.63	94.20	-9	630	-1.43%
2018/07/17	0	0.00	6	93.95	93.80	-6	662	-0.91%
2018/07/10	3	91.27	0	0.00	91.50	3	756	0.40%
2018/07/09	0	0.00	10	91.31	91.40	-10	783	-1.28%
2018/06/26	0	0.00	1	95.90	96.10	-1	987	-0.10%
2018/06/22	1	96.50	0	0.00	96.50	1	990	0.10%
2018/06/21	0	0.00	2	97.60	97.80	-2	977	-0.20%
2018/06/20	1	96.00	0	0.00	95.80	1	979	0.10%
2018/06/19	1	96.70	0	0.00	96.20	1	982	0.10%
2018/06/07	1	97.30	0	0.00	97.10	1	996	0.10%
2018/06/06	1	97.50	1	98.00	97.70	0	999	0.00%
2018/06/04	0	0.00	1	98.30	98.20	-1	1,003	-0.10%
2018/06/01	1	97.10	2	97.75	97.10	-1	1,005	-0.10%
2018/05/31	0	0.00	8	95.28	97.00	-8	995	-0.80%
2018/05/30	2	95.00	1	95.10	95.10	1	990	0.10%
2018/05/25	2	96.70	0	0.00	96.40	2	992	0.20%
2018/05/24	2	96.75	0	0.00	96.90	2	988	0.20%
2018/05/22	2	97.35	0	0.00	96.70	2	986	0.20%
2018/05/21	1	99.20	0	0.00	99.20	1	976	0.10%
2018/05/16	5	98.60	0	0.00	98.60	5	981	0.51%
2018/05/15	0	0.00	1	100.50	100.00	-1	988	-0.10%
2018/05/14	10	99.10	0	0.00	99.10	10	1,011	0.99%
2018/05/11	5	99.20	0	0.00	99.00	5	1,018	0.49%
2018/05/10	15	99.07	0	0.00	99.00	15	1,027	1.46%
2018/05/08	1	99.90	0	0.00	99.70	1	1,047	0.10%
2018/05/02	10	100.50	0	0.00	100.00	10	1,098	0.91%
2018/04/30	1	100.00	0	0.00	100.50	1	1,107	0.09%
2018/04/27	0	0.00	23	99.34	99.50	-23	1,126	-2.04%
2018/04/25	6	100.00	0	0.00	100.50	6	1,161	0.52%
2018/04/24	2	100.40	5	99.60	99.60	-3	1,175	-0.26%
2018/04/23	1	103.00	1	103.50	103.00	0	1,183	0.00%
2018/04/20	1	101.50	0	0.00	101.50	1	1,278	0.08%
2018/04/19	12	105.50	4	103.50	103.50	8	1,282	0.62%
2018/04/16	0	0.00	7	100.50	100.50	-7	1,255	-0.56%
2018/04/11	0	0.00	16	103.50	103.50	-16	1,266	-1.26%
2018/04/10	0	0.00	7	103.29	102.50	-7	1,255	-0.56%
2018/04/09	8	102.19	40	103.03	103.00	-32	1,233	-2.59%
2018/04/03	3	97.67	1	98.50	98.70	2	1,197	0.17%
2018/04/02	0	0.00	3	98.80	98.40	-3	1,203	-0.25%
2018/03/31	24	99.40	1	98.60	100.50	23	1,195	1.92%
2018/03/30	22	98.70	1	98.00	98.00	21	1,171	1.79%
2018/03/29	29	98.24	5	98.80	99.00	24	1,160	2.07%
2018/03/23	4	95.18	0	0.00	95.00	4	1,161	0.34%
2018/03/22	0	0.00	1	96.80	96.30	-1	1,175	-0.09%
2018/03/20	1	96.60	0	0.00	96.70	1	1,224	0.08%
2018/03/19	1	97.70	0	0.00	97.70	1	1,257	0.08%
2018/03/15	5	98.30	5	98.28	98.20	0	1,361	0.00%
2018/03/14	4	98.70	0	0.00	98.40	4	1,414	0.28%
2018/03/02	5	97.10	0	0.00	97.20	5	1,754	0.29%
2018/02/27	5	97.70	0	0.00	98.00	5	1,785	0.28%
2018/02/26	0	0.00	6	98.00	98.00	-6	1,802	-0.33%
2018/02/23	3	97.70	0	0.00	97.70	3	1,806	0.17%
2018/02/22	17	98.44	0	0.00	98.50	17	1,814	0.94%
2018/02/12	0	0.00	1	97.70	97.70	-1	1,830	-0.05%
2018/02/07	7	97.94	1	98.90	99.00	6	1,838	0.33%
2018/02/06	0	0.00	3	96.67	95.40	-3	1,828	-0.16%
2018/02/02	2	105.00	0	0.00	104.00	2	1,798	0.11%
2018/02/01	0	0.00	2	105.00	105.50	-2	1,807	-0.11%
2018/01/30	0	0.00	2	105.00	105.50	-2	1,814	-0.11%
2018/01/29	2	106.00	2	104.00	104.50	0	1,809	0.00%
2018/01/26	7	104.93	4	105.00	105.00	3	1,822	0.16%
2018/01/25	0	0.00	1	103.00	103.00	-1	1,818	-0.05%
2018/01/24	0	0.00	6	103.08	103.50	-6	1,815	-0.33%
2018/01/23	0	0.00	1	103.00	103.00	-1	1,808	-0.06%
2018/01/22	2	104.50	0	0.00	102.50	2	1,786	0.11%
2018/01/19	0	0.00	1	105.00	104.50	-1	1,769	-0.06%
2018/01/17	1	102.00	1	102.50	102.50	0	1,732	0.00%
2018/01/16	9	106.39	3	106.83	105.50	6	1,706	0.35%
2018/01/15	0	0.00	2	100.50	100.50	-2	1,574	-0.13%
2018/01/12	2	99.30	0	0.00	99.50	2	1,559	0.13%
2018/01/08	4	98.50	0	0.00	98.30	4	1,540	0.26%
2018/01/05	0	0.00	5	102.00	100.50	-5	1,521	-0.33%
2018/01/03	1	103.50	0	0.00	103.50	1	1,511	0.07%