嘉彰 (4942)-元大-草屯券商分點個股進出

台股 » 個股 » 嘉彰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉彰

(4942)

可現股當沖

股價
46.20
漲跌
▼0.20
漲幅
-0.43%
成交量
122張
產業
上市光電類股
129人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉彰 (4942)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	1	46.35	46.00	-1	351	-0.28%
2024/05/20	0	0.00	1.1	46.66	46.65	-1.1	349	-0.30%
2024/05/17	4.1	46.58	0	0.00	46.65	4.1	349	1.16%
2024/05/16	1	47.15	0	0.00	47.20	1	348	0.29%
2024/05/02	0	0.00	1	45.70	45.60	-1	329	-0.30%
2024/04/24	1	45.90	0	0.00	45.90	1	324	0.31%
2024/04/03	1	45.50	0	0.00	45.50	1	308	0.32%
2024/04/02	1	45.30	0	0.00	45.65	1	308	0.32%
2024/03/21	2	45.55	0	0.00	45.40	2	298	0.67%
2024/03/15	0	0.00	10	44.62	44.70	-10	314	-3.18%
2024/03/08	0	0.00	0.3	45.45	44.90	-0.3	323	-0.09%
2024/03/07	0	0.00	20	46.23	46.20	-20	309	-6.47%
2024/03/05	30.3	46.67	1.1	46.96	47.45	29.2	291	10.00%
2024/03/04	0	0.00	1	45.20	45.35	-1	245	-0.41%
2024/03/01	1	44.30	0	0.00	44.30	1	230	0.43%
2024/02/27	0	0.00	2	43.78	43.45	-2	220	-0.91%
2024/02/20	0	0.00	2	44.00	43.90	-2	213	-0.94%
2024/02/16	0	0.00	2	42.85	43.35	-2	214	-0.93%
2024/02/05	2	42.63	0	0.00	42.45	2	209	0.95%
2024/01/11	2	42.80	0	0.00	42.85	2	230	0.87%
2023/12/15	0	0.00	0.2	43.90	44.00	-0.2	250	-0.06%
2023/12/13	0.2	44.75	0	0.00	44.65	0.2	251	0.06%
2023/12/12	0	0.00	2	43.95	44.20	-2	247	-0.81%
2023/11/08	0	0.00	0	42.80	42.50	0	271	-0.01%
2023/09/27	0	0.00	1	43.20	43.50	-1	319	-0.31%
2023/09/20	0	0.00	1	43.30	43.05	-1	316	-0.32%
2023/09/18	0	43.80	0	0.00	43.90	0	308	0.01%
2023/09/14	0	0.00	3	43.50	43.60	-3	300	-1.00%
2023/09/13	4	42.81	0	0.00	42.90	4	293	1.36%
2023/09/12	0	0.00	4	42.25	42.10	-4	282	-1.42%
2023/09/07	4	42.30	0	0.00	41.95	4	275	1.45%
2023/09/06	1	42.60	0	0.00	42.40	1	275	0.36%
2023/08/23	0	0.00	1	40.80	40.90	-1	248	-0.40%
2023/08/11	0	0.00	2	41.70	41.25	-2	211	-0.95%
2023/06/21	0	0.00	10	40.60	40.80	-10	140	-7.11%
2023/04/11	0	0.00	5	37.71	37.90	-5	154	-3.24%
2023/03/31	0	0.00	10	38.00	38.05	-10	149	-6.71%
2023/03/30	0	0.00	1	37.90	37.85	-1	148	-0.67%
2023/03/29	0	0.00	10	38.00	37.85	-10	146	-6.83%
2023/03/09	0	0.00	1	38.50	38.60	-1	140	-0.71%
2023/03/07	0	0.00	10	38.00	38.35	-10	134	-7.44%
2023/03/06	0	0.00	10	38.05	37.95	-10	131	-7.59%
2023/03/02	0	0.00	10	37.94	37.85	-10	127	-7.84%
2023/02/24	0	0.00	15	37.84	37.75	-15	124	-12.03%
2023/02/17	1	37.60	0	0.00	37.90	1	115	0.87%
2023/02/15	6	37.03	0	0.00	37.50	6	115	5.17%
2023/01/05	1	35.65	0	0.00	35.70	1	98	1.01%
2022/11/28	0	0.00	10	36.02	36.15	-10	119	-8.33%
2022/11/16	1	35.70	0	0.00	35.70	1	155	0.64%
2022/09/29	1	34.55	0	0.00	34.55	1	189	0.53%
2022/09/28	2	35.05	0	0.00	34.90	2	189	1.06%
2022/08/12	0.3	39.75	0	0.00	39.40	0.3	182	0.16%
2022/07/25	1	38.40	0	0.00	38.50	1	187	0.53%
2022/07/06	10	37.80	0	0.00	37.80	10	206	4.84%
2022/06/06	1	43.55	0	0.00	43.60	1	310	0.32%
2022/04/01	0	0.00	2	47.60	47.60	-2	635	-0.31%
2022/03/31	2	47.75	0	0.00	47.90	2	693	0.29%
2022/03/30	1	47.75	0	0.00	47.90	1	720	0.14%
2022/03/28	1	47.70	0	0.00	47.90	1	717	0.14%
2022/03/24	2	48.90	0	0.00	48.80	2	707	0.28%
2022/03/23	1	49.10	0	0.00	49.00	1	704	0.14%
2022/03/22	0	0.00	1	50.20	50.40	-1	675	-0.15%
2022/03/21	1	50.10	30	50.01	50.20	-29	676	-4.28%
2022/03/18	0	0.00	2	50.00	50.20	-2	680	-0.29%
2022/03/17	1	49.55	0	0.00	49.65	1	683	0.15%
2022/03/08	1	46.70	0	0.00	46.20	1	685	0.15%
2022/03/07	1	47.75	0	0.00	47.25	1	680	0.15%
2022/03/04	0	0.00	2	48.85	48.75	-2	672	-0.30%
2022/03/03	4	48.70	3	48.85	48.90	1	674	0.15%
2022/03/01	2	48.30	5	48.60	48.70	-3	673	-0.45%
2022/02/25	1	47.60	0	0.00	48.10	1	669	0.15%
2022/02/17	0	0.00	1	48.60	48.70	-1	662	-0.15%
2022/02/16	0	0.00	2	48.60	48.50	-2	663	-0.30%
2022/01/26	2	47.55	0	0.00	47.55	2	659	0.30%
2022/01/25	5	48.09	1	48.25	47.95	4	650	0.62%
2022/01/21	5	49.97	0	0.00	49.90	5	628	0.80%
2022/01/14	0	0.00	1	50.30	50.10	-1	556	-0.18%
2022/01/06	0	0.00	6	49.80	49.60	-6	473	-1.27%
2021/12/30	0	0.00	1	50.10	50.30	-1	461	-0.22%
2021/12/27	3	50.63	1	50.40	50.50	2	443	0.45%
2021/12/24	0	0.00	2	48.48	49.10	-2	394	-0.51%
2021/12/20	2	46.80	0	0.00	46.90	2	378	0.53%
2021/12/09	0	0.00	2	47.70	47.75	-2	377	-0.53%
2021/12/03	0	0.00	1	45.65	45.80	-1	359	-0.28%
2021/11/26	2	46.30	0	0.00	46.10	2	385	0.52%
2021/11/19	1	46.50	0	0.00	46.60	1	404	0.25%
2021/11/18	1	46.70	0	0.00	46.75	1	411	0.24%
2021/11/16	1	46.55	0	0.00	46.60	1	432	0.23%
2021/11/05	1	46.60	0	0.00	47.00	1	574	0.17%
2021/10/25	0	0.00	7	45.85	46.30	-7	837	-0.84%
2021/10/06	1	43.90	0	0.00	43.85	1	1,175	0.09%
2021/09/13	1	46.40	0	0.00	46.20	1	1,336	0.07%
2021/09/06	2	47.00	0	0.00	46.70	2	1,330	0.15%
2021/08/31	0	0.00	1	49.25	49.00	-1	1,324	-0.08%
2021/08/25	0	0.00	3	48.63	48.80	-3	1,317	-0.23%
2021/08/24	1	47.50	0	0.00	48.25	1	1,314	0.08%
2021/08/23	1	47.25	3	47.00	47.10	-2	1,313	-0.15%
2021/08/20	4	47.33	1	46.90	46.60	3	1,311	0.23%
2021/08/19	10	50.80	0	0.00	50.10	10	1,298	0.77%
2021/08/18	27	51.13	0	0.00	51.50	27	1,278	2.11%
2021/08/17	0	0.00	6	50.70	50.30	-6	1,261	-0.48%
2021/08/16	10	50.47	10	50.00	50.20	0	1,237	0.00%
2021/08/13	1	50.60	11	50.86	50.30	-10	1,224	-0.82%
2021/08/12	0	0.00	5	52.30	51.90	-5	1,205	-0.41%
2021/08/11	1	52.30	1	52.60	52.30	0	1,197	0.00%
2021/08/09	6	53.48	8	52.88	53.40	-2	1,169	-0.17%
2021/08/06	43	53.87	5	53.48	52.30	38	1,124	3.38%
2021/08/05	15	49.81	1	49.75	49.80	14	1,013	1.38%
2021/08/03	3	50.60	0	0.00	50.70	3	1,026	0.29%
2021/08/02	2	50.25	2	50.30	50.40	0	1,033	0.00%
2021/07/30	10	50.65	0	0.00	50.10	10	1,046	0.96%
2021/07/29	1	51.30	2	51.50	51.20	-1	1,039	-0.10%
2021/07/28	5	51.22	2	52.60	52.40	3	1,027	0.29%
2021/07/27	2	54.35	0	0.00	53.50	2	1,024	0.20%
2021/07/26	1.3	54.92	2	55.30	54.70	-0.7	1,020	-0.07%
2021/07/22	1	52.50	36	52.55	52.30	-35	989	-3.54%
2021/07/21	0	0.00	6	52.05	52.50	-6	985	-0.61%
2021/07/20	2	51.10	4	51.45	51.10	-2	978	-0.20%
2021/07/19	1	53.30	5	53.16	53.20	-4	960	-0.42%
2021/07/16	0	0.00	1	51.40	52.20	-1	950	-0.11%
2021/07/15	0	0.00	1	51.10	50.70	-1	945	-0.11%
2021/07/14	30	51.00	0	0.00	51.30	30	969	3.10%
2021/07/13	0	0.00	1	50.50	50.20	-1	972	-0.10%
2021/07/12	3	49.33	0	0.00	50.00	3	945	0.32%
2021/07/09	0	0.00	1	48.20	48.30	-1	896	-0.11%
2021/07/08	1	47.50	1	48.35	47.55	0	903	0.00%
2021/07/07	0	0.00	2	47.45	47.35	-2	903	-0.22%
2021/07/06	0	0.00	1	47.40	47.45	-1	933	-0.11%
2021/06/30	3	47.00	0	0.00	47.00	3	1,023	0.29%
2021/06/28	0	0.00	12	45.20	45.60	-12	1,036	-1.16%
2021/06/17	0.3	44.14	0	0.00	44.15	0.3	1,068	0.03%
2021/06/16	0	0.00	2	44.15	44.00	-2	1,069	-0.19%
2021/06/11	0	44.30	0	0.00	44.30	0	1,082	0.00%
2021/06/09	0	0.00	4	44.11	44.20	-4	1,082	-0.37%
2021/06/08	0	0.00	11	44.18	44.10	-11	1,081	-1.02%
2021/06/07	6	43.32	0	0.00	43.65	6	1,075	0.56%
2021/06/04	0	0.00	1	43.10	43.35	-1	1,073	-0.09%
2021/06/03	3	43.35	0	0.00	43.50	3	1,074	0.28%
2021/06/02	2	43.40	1	43.65	43.60	1	1,075	0.09%
2021/06/01	5	43.44	1	43.45	43.60	4	1,080	0.37%
2021/05/31	0	0.00	1	43.15	43.00	-1	1,084	-0.09%
2021/05/28	0	0.00	1	42.35	42.35	-1	1,079	-0.09%
2021/05/27	1	41.70	0	0.00	41.90	1	1,075	0.09%
2021/05/25	0	0.00	1	42.30	42.30	-1	1,077	-0.09%
2021/05/24	2	41.30	0	0.00	41.50	2	1,070	0.19%
2021/05/21	10	41.40	0	0.00	41.45	10	1,073	0.93%
2021/05/19	1	41.30	0	0.00	41.40	1	1,065	0.09%
2021/05/17	1.2	39.29	1	38.95	38.90	0.2	1,055	0.02%
2021/05/14	2	41.68	0	0.00	41.70	2	1,038	0.19%
2021/05/13	1	41.70	1	41.80	41.35	0	1,029	0.00%
2021/05/12	12	42.55	0	0.00	41.80	12	1,018	1.18%
2021/05/11	8	44.54	0	0.00	44.65	8	995	0.80%
2021/05/06	0	0.00	1	44.50	44.10	-1	936	-0.11%
2021/05/05	7	43.71	1	43.70	43.90	6	923	0.65%
2021/05/04	14	43.92	0	0.00	43.35	14	914	1.53%
2021/05/03	9	45.84	2	45.65	45.60	7	885	0.79%
2021/04/29	6	46.49	0	0.00	46.50	6	867	0.69%
2021/04/28	0	0.00	2	47.00	46.85	-2	850	-0.24%
2021/04/23	1	46.95	0	0.00	46.85	1	817	0.12%
2021/04/22	0	0.00	4	47.60	46.25	-4	804	-0.50%
2021/04/21	0	0.00	1	47.85	47.90	-1	768	-0.13%
2021/04/20	1	47.00	1	48.20	48.05	0	738	0.00%
2021/04/19	0	0.00	19	46.81	46.70	-19	696	-2.73%
2021/04/14	2	44.90	1	45.65	45.35	1	637	0.16%
2021/04/13	1	46.75	2	46.68	46.05	-1	609	-0.16%
2021/04/12	1	47.55	1	46.70	47.40	0	583	0.00%
2021/04/09	2	46.25	8	46.33	46.50	-6	548	-1.09%
2021/04/08	9	45.52	0	0.00	46.60	9	512	1.76%
2021/04/07	0	0.00	1	44.10	43.90	-1	454	-0.22%
2021/04/06	3	44.35	2	44.15	44.45	1	433	0.23%
2021/04/01	1	42.85	0	0.00	43.10	1	414	0.24%
2021/03/31	0	0.00	4	42.03	42.15	-4	387	-1.03%
2021/03/30	0	0.00	1	41.80	41.80	-1	371	-0.27%
2021/03/29	0	0.00	7	41.56	41.65	-7	362	-1.93%
2021/03/26	4	41.15	0	0.00	41.20	4	346	1.15%
2021/03/25	2	41.25	0	0.00	41.05	2	343	0.58%
2021/03/24	2	41.35	0	0.00	41.25	2	331	0.60%
2021/03/23	18	40.61	0	0.00	40.80	18	310	5.81%
2021/03/22	4	40.20	0	0.00	40.60	4	303	1.32%
2021/03/17	1	40.00	3	40.30	40.05	-2	294	-0.68%
2021/03/16	3	39.95	0	0.00	39.95	3	290	1.03%
2021/03/10	0	0.00	10	39.20	39.45	-10	290	-3.44%
2021/03/09	0	0.00	10	39.15	39.00	-10	290	-3.44%
2021/03/08	0	0.00	4	39.06	39.00	-4	293	-1.36%
2021/03/04	0	0.00	4	38.80	38.90	-4	284	-1.41%
2021/03/03	0	0.00	15	38.58	38.70	-15	278	-5.38%
2021/02/19	3	37.70	2	37.95	38.05	1	256	0.39%
2021/02/18	2	37.55	2	37.90	37.90	0	253	0.00%
2021/02/17	10	37.30	2	37.45	37.45	8	256	3.12%
2021/02/05	5	37.00	0	0.00	37.00	5	269	1.85%
2021/01/22	0	0.00	3	36.80	36.75	-3	299	-1.00%
2021/01/21	3	37.20	0	0.00	36.65	3	299	1.00%
2021/01/20	0	0.00	2	37.05	36.60	-2	299	-0.67%
2021/01/18	0	0.00	3	37.40	37.35	-3	291	-1.03%
2021/01/08	0	0.00	1	38.25	38.40	-1	285	-0.35%
2021/01/07	5	37.95	0	0.00	37.85	5	283	1.77%
2020/12/31	0	0.00	2	37.90	37.95	-2	283	-0.71%
2020/12/28	2	37.78	0	0.00	37.80	2	280	0.71%
2020/12/25	1	37.90	0	0.00	37.70	1	276	0.36%
2020/12/22	0	0.00	1	37.65	37.30	-1	283	-0.35%
2020/12/16	0	0.00	1	38.15	38.05	-1	295	-0.34%
2020/12/15	1	37.80	0	0.00	37.60	1	298	0.34%
2020/12/10	1	38.00	0	0.00	37.85	1	298	0.33%
2020/12/09	1	38.45	0	0.00	38.40	1	294	0.34%
2020/12/02	5	39.20	0	0.00	39.20	5	299	1.67%
2020/11/27	5	38.95	0	0.00	39.05	5	299	1.67%
2020/11/24	1	38.85	0	0.00	38.90	1	311	0.32%
2020/11/23	3	38.90	0	0.00	38.90	3	330	0.91%
2020/11/16	9	38.96	0	0.00	38.85	9	412	2.18%
2020/11/13	2	38.80	0	0.00	39.05	2	426	0.47%
2020/11/10	0	0.00	4	39.20	39.50	-4	471	-0.85%
2020/10/23	1	39.20	0	0.00	39.25	1	492	0.20%
2020/10/19	1	39.00	0	0.00	38.95	1	502	0.20%
2020/10/05	0	0.00	3	37.55	37.65	-3	563	-0.53%
2020/09/30	0	0.00	10	37.10	37.45	-10	571	-1.75%
2020/09/29	0	0.00	2	37.15	37.05	-2	585	-0.34%
2020/09/25	0	0.00	1	36.55	36.60	-1	612	-0.16%
2020/09/24	5	38.10	0	0.00	37.15	5	609	0.82%
2020/09/22	0	0.00	5	39.05	39.05	-5	608	-0.82%
2020/09/21	0	0.00	5	39.30	39.30	-5	605	-0.83%
2020/09/18	0	0.00	2	39.60	39.40	-2	611	-0.33%
2020/09/17	2	39.15	0	0.00	39.20	2	609	0.33%
2020/09/16	0	0.00	2	39.45	39.45	-2	609	-0.33%
2020/09/14	2	38.70	0	0.00	38.85	2	607	0.33%
2020/09/10	2	39.05	0	0.00	39.10	2	607	0.33%
2020/09/09	3	39.15	7	39.16	39.40	-4	608	-0.66%
2020/09/08	7	39.60	3	39.60	39.60	4	608	0.66%
2020/09/07	3	39.15	0	0.00	39.15	3	607	0.49%
2020/09/04	3	39.15	0	0.00	39.20	3	620	0.48%
2020/09/03	0	0.00	3	39.60	39.60	-3	638	-0.47%
2020/09/02	4	38.91	0	0.00	39.10	4	642	0.62%
2020/08/31	2	39.30	0	0.00	39.15	2	642	0.31%
2020/08/28	0	0.00	1	39.60	39.50	-1	639	-0.16%
2020/08/27	1	39.30	0	0.00	39.35	1	640	0.16%
2020/08/26	6	41.46	58	41.48	41.45	-52	624	-8.32%
2020/08/25	7	41.35	12	41.38	41.50	-5	610	-0.82%
2020/08/24	2	41.85	0	0.00	41.65	2	595	0.34%
2020/08/20	0	0.00	16	41.91	40.20	-16	580	-2.76%
2020/08/19	0	0.00	4	41.78	41.65	-4	554	-0.72%
2020/08/18	4	41.33	15	41.48	41.45	-11	533	-2.06%
2020/08/17	1	41.50	0	0.00	41.55	1	521	0.19%
2020/08/14	0	0.00	1	41.00	41.55	-1	504	-0.20%
2020/08/13	1	39.15	10	39.52	39.60	-9	469	-1.92%
2020/08/07	1	37.90	5	37.90	37.65	-4	455	-0.88%
2020/08/06	0	0.00	10	38.65	38.65	-10	449	-2.23%
2020/08/05	15	38.85	10	38.65	38.85	5	452	1.11%
2020/08/04	0	0.00	2	38.20	38.40	-2	456	-0.44%
2020/08/03	4	37.80	2	38.20	37.80	2	469	0.43%
2020/07/30	0	0.00	10	37.93	37.90	-10	486	-2.06%
2020/07/27	5	37.45	0	0.00	37.05	5	489	1.02%
2020/07/24	0	0.00	1	37.90	38.00	-1	487	-0.21%
2020/07/23	5	38.05	0	0.00	38.15	5	492	1.01%
2020/07/22	10	38.13	0	0.00	38.10	10	497	2.01%
2020/07/21	5	38.20	0	0.00	38.15	5	498	1.00%
2020/07/20	6	38.07	0	0.00	38.00	6	501	1.20%
2020/07/17	0	0.00	5	39.00	38.70	-5	501	-1.00%
2020/07/16	10	39.43	10	39.70	39.10	0	504	0.00%
2020/07/15	0	0.00	7	39.13	39.65	-7	491	-1.42%
2020/07/10	5	38.10	0	0.00	37.80	5	486	1.03%
2020/07/09	6	38.58	1	38.45	38.45	5	492	1.01%
2020/07/08	5	38.15	1	38.50	38.35	4	489	0.82%
2020/07/03	0	0.00	1	36.85	36.95	-1	479	-0.21%
2020/07/02	5	36.75	1	36.50	36.80	4	490	0.82%
2020/06/30	1	36.00	1	35.95	36.00	0	512	0.00%
2020/06/23	0	0.00	1	36.35	36.35	-1	534	-0.19%
2020/06/22	1	36.55	0	0.00	36.30	1	544	0.18%
2020/06/19	0	0.00	10	36.58	36.55	-10	551	-1.81%
2020/06/17	7	36.09	0	0.00	36.00	7	559	1.25%
2020/06/16	60	36.25	0	0.00	36.30	60	564	10.62%
2020/06/15	1	35.45	2	35.80	35.85	-1	580	-0.17%
2020/06/12	6	35.16	5	35.58	35.60	1	587	0.17%
2020/06/10	0	0.00	2	36.40	36.55	-2	595	-0.34%
2020/06/09	0	0.00	10	35.95	36.05	-10	588	-1.70%
2020/06/08	2	35.70	0	0.00	35.50	2	591	0.34%
2020/06/03	10	35.03	1	35.10	35.10	9	609	1.48%
2020/06/02	0	0.00	2	34.90	34.90	-2	605	-0.33%
2020/06/01	0	0.00	5	34.95	34.90	-5	602	-0.83%
2020/05/29	5	34.20	0	0.00	34.30	5	600	0.83%
2020/05/28	1	34.05	0	0.00	34.05	1	601	0.17%
2020/05/26	0	0.00	6	34.13	34.15	-6	596	-1.01%
2020/05/25	5	33.45	5	33.75	33.75	0	598	0.00%
2020/05/20	5	33.85	0	0.00	33.80	5	602	0.83%
2020/05/07	0	0.00	3	33.75	34.80	-3	596	-0.50%
2020/05/06	3	32.90	3	32.87	32.85	0	587	0.00%
2020/05/04	6	32.33	0	0.00	32.25	6	585	1.02%
2020/04/29	3	32.50	0	0.00	32.80	3	584	0.51%
2020/04/21	1	31.30	0	0.00	31.35	1	588	0.17%
2020/04/14	0	0.00	6	31.93	32.00	-6	578	-1.04%
2020/04/10	6	30.70	0	0.00	30.75	6	567	1.06%
2020/04/09	1	30.30	1	30.70	30.30	0	567	0.00%
2020/04/08	0	0.00	1	30.50	30.80	-1	555	-0.18%
2020/04/01	1	29.85	0	0.00	29.65	1	539	0.19%
2020/03/31	1	29.10	0	0.00	29.20	1	518	0.19%
2020/03/27	0	0.00	1	29.10	28.10	-1	505	-0.20%
2020/03/24	1	26.55	7	27.63	27.70	-6	496	-1.21%
2020/03/20	2	26.70	3	27.13	27.00	-1	489	-0.20%
2020/03/19	6	24.89	0	0.00	25.30	6	488	1.23%
2020/03/18	0	0.00	2	27.80	27.60	-2	472	-0.42%
2020/03/17	1	28.90	0	0.00	27.75	1	467	0.21%
2020/03/16	3	28.90	0	0.00	28.90	3	451	0.66%
2020/03/13	7	28.85	0	0.00	29.40	7	454	1.54%
2020/03/12	3	31.40	0	0.00	31.65	3	446	0.67%
2020/03/10	2	35.85	0	0.00	35.85	2	443	0.45%
2020/03/03	0	0.00	1	37.85	37.50	-1	476	-0.21%
2020/03/02	1	36.45	4	36.66	37.30	-3	484	-0.62%
2020/02/27	0	0.00	3	37.50	37.30	-3	485	-0.62%
2020/02/25	1	37.10	1	37.70	37.70	0	505	0.00%
2020/02/24	2	37.78	0	0.00	37.70	2	519	0.39%
2020/02/19	5	37.99	0	0.00	38.15	5	544	0.92%
2020/02/18	0	0.00	2	37.60	37.60	-2	563	-0.35%
2020/02/17	2	37.30	0	0.00	37.35	2	586	0.34%
2020/02/13	0	0.00	1	37.55	37.20	-1	640	-0.16%
2020/02/11	5	37.00	0	0.00	36.95	5	708	0.71%
2020/02/05	1	38.00	0	0.00	38.00	1	828	0.12%
2019/12/23	5	42.30	0	0.00	42.10	5	900	0.56%
2019/12/17	5	43.45	0	0.00	43.50	5	884	0.57%
2019/12/12	1	43.00	0	0.00	43.15	1	877	0.11%
2019/12/10	1	42.70	0	0.00	42.70	1	877	0.11%
2019/12/09	5	43.62	0	0.00	43.20	5	868	0.58%
2019/12/06	1	43.10	0	0.00	43.70	1	871	0.11%
2019/12/05	0	0.00	7	43.60	43.50	-7	857	-0.82%
2019/11/28	0	0.00	1	44.65	44.55	-1	852	-0.12%
2019/11/27	0	0.00	1	45.00	45.10	-1	846	-0.12%
2019/11/25	0	0.00	2	45.42	45.35	-2	838	-0.24%
2019/11/21	0	0.00	4	44.75	44.80	-4	832	-0.48%
2019/11/20	8	44.20	0	0.00	44.40	8	856	0.93%
2019/11/15	5	44.11	24	43.96	44.10	-19	886	-2.14%
2019/11/14	0	0.00	1	44.10	44.00	-1	875	-0.11%
2019/11/12	1	42.75	1	43.95	44.25	0	846	0.00%
2019/11/11	3	41.80	1	43.15	42.05	2	829	0.24%
2019/11/08	3	43.28	0	0.00	43.15	3	802	0.37%
2019/11/07	5	42.16	1	41.90	41.90	4	773	0.52%
2019/11/06	13	42.55	0	0.00	42.20	13	763	1.70%
2019/11/04	3	41.93	3	42.12	42.40	0	719	0.00%
2019/11/01	0	0.00	2	40.65	40.50	-2	659	-0.30%
2019/10/31	0	0.00	2	39.80	38.40	-2	628	-0.32%
2019/10/23	0	0.00	13	38.16	38.15	-13	628	-2.07%
2019/09/26	1	37.20	0	0.00	37.60	1	793	0.13%
2019/09/23	2	37.70	0	0.00	37.65	2	799	0.25%
2019/09/20	5	37.87	0	0.00	37.85	5	800	0.62%
2019/09/19	5	38.07	0	0.00	38.15	5	798	0.63%
2019/09/12	0	0.00	2	37.55	37.45	-2	805	-0.25%
2019/09/03	0	0.00	3	37.00	36.80	-3	801	-0.37%
2019/08/30	0	0.00	1	36.30	36.15	-1	804	-0.12%
2019/08/27	1	35.50	0	0.00	35.55	1	804	0.12%
2019/08/26	1	35.40	0	0.00	35.45	1	809	0.12%
2019/08/19	0	0.00	3	38.87	38.75	-3	710	-0.42%
2019/08/06	2	36.65	0	0.00	37.00	2	698	0.29%
2019/08/02	1	38.20	0	0.00	38.40	1	707	0.14%
2019/07/31	2	39.95	0	0.00	39.60	2	768	0.26%
2019/07/29	1	39.60	2	39.65	39.80	-1	766	-0.13%
2019/07/26	0	0.00	1	39.75	39.70	-1	766	-0.13%
2019/07/22	2	38.85	0	0.00	38.90	2	751	0.27%
2019/07/18	1	38.60	0	0.00	38.35	1	763	0.13%
2019/07/10	2	38.45	0	0.00	38.50	2	918	0.22%
2019/07/08	1	40.60	0	0.00	39.50	1	1,064	0.09%
2019/07/05	3	39.58	3	39.68	39.85	0	1,049	0.00%
2019/06/24	2	37.90	0	0.00	37.95	2	1,052	0.19%
2019/06/19	1	37.90	1	37.95	38.10	0	1,078	0.00%
2019/06/18	1	36.55	0	0.00	36.50	1	1,081	0.09%
2019/05/17	1	38.70	0	0.00	38.55	1	1,651	0.06%
2019/05/14	1	39.50	0	0.00	39.95	1	1,702	0.06%
2019/05/09	0	0.00	11	41.27	40.90	-11	1,720	-0.64%
2019/05/06	0	0.00	2	43.75	43.10	-2	1,644	-0.12%
2019/04/24	1	45.40	0	0.00	45.35	1	1,647	0.06%
2019/04/23	1	45.75	0	0.00	45.75	1	1,638	0.06%
2019/04/19	1	45.75	1	46.00	46.10	0	1,610	0.00%
2019/04/18	1	46.85	8	46.03	44.60	-7	1,598	-0.44%
2019/04/17	1	46.45	31	46.60	46.10	-30	1,545	-1.94%
2019/04/16	3	46.28	1	46.30	45.95	2	1,509	0.13%
2019/04/15	2	45.58	3	45.65	46.10	-1	1,463	-0.07%
2019/04/12	2	43.60	3	43.43	43.60	-1	1,375	-0.07%
2019/04/10	1	42.20	1	42.10	42.10	0	1,286	0.00%
2019/04/08	0	0.00	1	41.35	41.55	-1	1,252	-0.08%
2019/04/03	1	40.60	0	0.00	40.95	1	1,246	0.08%
2019/04/02	1	40.25	0	0.00	40.50	1	1,246	0.08%
2019/03/29	0	0.00	1	40.35	40.35	-1	1,229	-0.08%
2019/03/27	1	40.05	0	0.00	40.10	1	1,237	0.08%
2019/03/26	2	39.65	0	0.00	39.70	2	1,242	0.16%
2019/03/25	3	39.47	0	0.00	39.30	3	1,240	0.24%
2019/03/22	1	40.85	1	40.40	40.40	0	1,231	0.00%
2019/03/21	0	0.00	4	40.19	40.60	-4	1,222	-0.33%
2019/03/20	2	40.60	1	40.80	40.10	1	1,200	0.08%
2019/03/19	1	43.95	2	44.10	44.10	-1	1,125	-0.09%
2019/03/18	1	43.65	0	0.00	43.45	1	1,147	0.09%
2019/03/15	1	42.60	2	43.45	43.50	-1	1,122	-0.09%
2019/03/14	1	42.60	1	42.55	42.55	0	1,100	0.00%
2019/03/13	2	42.10	3	42.37	42.60	-1	1,020	-0.10%
2019/03/11	3	40.53	2	40.00	40.00	1	936	0.11%
2019/03/08	4	40.34	5	40.10	39.90	-1	939	-0.11%
2019/03/06	1	38.40	0	0.00	38.30	1	843	0.12%
2019/03/05	2	38.70	0	0.00	38.40	2	947	0.21%
2019/02/21	0	0.00	1	37.65	38.15	-1	1,000	-0.10%
2019/02/20	0	0.00	2	37.65	37.60	-2	1,000	-0.20%
2019/02/19	0	0.00	1	37.80	37.85	-1	999	-0.10%
2019/02/15	0	0.00	3	38.00	37.80	-3	1,007	-0.30%
2019/02/14	4	39.34	1	38.90	39.10	3	1,002	0.30%
2019/02/13	1	38.20	0	0.00	38.00	1	989	0.10%
2019/02/11	2	37.70	0	0.00	37.95	2	958	0.21%
2019/01/30	1	35.35	0	0.00	35.30	1	929	0.11%
2019/01/28	2	36.15	0	0.00	36.00	2	923	0.22%
2019/01/24	1	36.30	0	0.00	36.30	1	919	0.11%
2019/01/02	0	0.00	2	34.90	34.85	-2	888	-0.23%
2018/12/28	2	34.00	0	0.00	34.00	2	888	0.23%
2018/12/26	1	34.50	0	0.00	33.80	1	903	0.11%
2018/12/25	0	0.00	8	33.55	33.20	-8	899	-0.89%
2018/12/24	0	0.00	5	34.50	34.10	-5	899	-0.56%
2018/12/19	1	36.25	0	0.00	35.40	1	918	0.11%
2018/12/18	1	36.50	0	0.00	36.30	1	929	0.11%
2018/12/17	0	0.00	2	37.55	37.50	-2	976	-0.20%
2018/12/12	2	38.15	0	0.00	38.00	2	1,015	0.20%
2018/12/11	6	38.72	2	38.23	38.80	4	1,011	0.40%
2018/12/06	1	36.05	0	0.00	35.90	1	1,034	0.10%
2018/12/04	1	37.90	4	39.05	37.80	-3	1,048	-0.29%
2018/12/03	1	40.10	2	39.75	39.50	-1	1,038	-0.10%
2018/11/30	0	0.00	1	38.75	37.50	-1	1,024	-0.10%
2018/11/29	8	38.06	8	37.65	38.00	0	1,020	0.00%
2018/11/28	9	37.55	8	37.44	38.05	1	1,009	0.10%
2018/11/27	0	0.00	1	33.15	35.35	-1	966	-0.10%
2018/11/21	1	32.00	0	0.00	32.10	1	1,062	0.09%
2018/11/19	2	32.15	2	32.10	32.10	0	1,080	0.00%
2018/11/16	0	0.00	1	32.20	31.80	-1	1,083	-0.09%
2018/11/08	2	28.80	0	0.00	28.80	2	1,092	0.18%
2018/11/05	0	0.00	4	27.00	27.10	-4	1,128	-0.35%
2018/10/23	1	28.25	0	0.00	27.80	1	1,271	0.08%
2018/10/22	2	28.75	0	0.00	29.00	2	1,270	0.16%
2018/10/18	0	0.00	1	29.60	29.60	-1	1,281	-0.08%
2018/10/17	2	29.45	0	0.00	29.35	2	1,288	0.16%
2018/10/15	5	29.07	3	29.50	29.35	2	1,315	0.15%
2018/10/11	1	28.80	0	0.00	27.50	1	1,343	0.07%
2018/10/04	0	0.00	8	31.36	32.00	-8	1,431	-0.56%
2018/10/03	5	31.60	0	0.00	31.30	5	1,427	0.35%
2018/10/02	0	0.00	1	31.50	32.00	-1	1,442	-0.07%
2018/09/28	1	31.85	1	31.35	31.70	0	1,450	0.00%
2018/09/27	1	32.00	0	0.00	31.90	1	1,454	0.07%
2018/09/26	0	0.00	5	31.28	32.50	-5	1,443	-0.35%
2018/09/25	1	31.30	0	0.00	30.90	1	1,418	0.07%
2018/09/21	2	32.55	4	32.00	31.90	-2	1,393	-0.14%
2018/09/20	4	32.95	3	33.00	33.00	1	1,336	0.07%
2018/09/19	6	31.78	0	0.00	31.90	6	1,299	0.46%
2018/09/18	0	0.00	3	31.23	31.30	-3	1,280	-0.23%
2018/09/17	10	31.93	5	31.36	30.80	5	1,261	0.40%
2018/09/13	0	0.00	5	32.20	32.20	-5	1,229	-0.41%
2018/09/12	8	32.39	13	31.95	32.20	-5	1,203	-0.42%
2018/09/10	3	31.50	0	0.00	31.30	3	1,131	0.27%
2018/09/06	1	30.95	0	0.00	31.45	1	1,084	0.09%
2018/09/05	0	0.00	2	31.20	30.95	-2	1,047	-0.19%
2018/09/04	2	31.10	5	30.52	31.00	-3	1,031	-0.29%
2018/09/03	6	30.96	5	30.44	30.00	1	1,005	0.10%
2018/08/31	15	32.36	15	32.57	33.00	0	937	0.00%
2018/08/30	0	0.00	2	31.38	31.50	-2	872	-0.23%
2018/08/29	4	30.99	9	30.58	31.20	-5	833	-0.60%
2018/08/28	5	29.69	3	29.93	30.10	2	782	0.26%
2018/08/27	15	28.10	0	0.00	29.10	15	752	1.99%
2018/08/24	0	0.00	3	27.50	27.55	-3	728	-0.41%
2018/08/20	2	28.50	0	0.00	28.50	2	696	0.29%
2018/08/16	2	28.90	2	28.40	28.40	0	676	0.00%
2018/08/15	3	29.40	5	29.13	28.45	-2	667	-0.30%
2018/08/14	5	28.40	0	0.00	28.45	5	631	0.79%
2018/08/13	1	28.05	0	0.00	28.25	1	621	0.16%
2018/08/08	0	0.00	1	28.90	28.70	-1	568	-0.18%
2018/08/06	0	0.00	1	27.35	27.50	-1	490	-0.20%
2018/08/02	0	0.00	5	27.49	27.45	-5	480	-1.04%
2018/07/31	3	26.43	0	0.00	26.40	3	422	0.71%
2018/07/19	0	0.00	5	27.85	27.30	-5	321	-1.56%
2018/07/18	5	27.40	1	26.85	27.50	4	284	1.41%
2018/07/17	3	26.97	1	27.25	26.80	2	268	0.74%
2018/07/13	1	26.45	0	0.00	26.30	1	209	0.48%
2018/07/09	0	0.00	1	24.45	24.55	-1	94	-1.06%
2018/07/06	1	24.85	5	24.62	24.85	-4	89	-4.49%
2018/05/22	0	0.00	9	23.00	22.90	-9	49	-18.18%
2018/05/15	0	0.00	15	22.50	22.55	-15	51	-28.90%
2018/05/14	0	0.00	7	22.75	22.60	-7	53	-13.08%
2018/05/02	5	22.75	0	0.00	22.75	5	60	8.30%
2018/04/30	2	22.90	0	0.00	22.85	2	61	3.24%
2018/04/27	1	22.90	0	0.00	22.90	1	62	1.61%
2018/04/16	0	0.00	10	23.25	23.40	-10	66	-15.12%
2018/03/05	16	23.60	0	0.00	23.60	16	67	23.60%
2018/02/27	3	23.20	0	0.00	23.20	3	65	4.60%
2018/02/26	6	23.20	0	0.00	23.35	6	66	9.09%
2018/02/23	3	23.20	0	0.00	23.30	3	66	4.50%
2018/02/22	5	23.17	0	0.00	23.15	5	66	7.49%
2018/02/21	3	23.25	0	0.00	23.20	3	67	4.42%
2018/02/07	0	0.00	2	23.15	23.15	-2	70	-2.82%
2018/02/06	0	0.00	4	23.00	22.75	-4	74	-5.40%
2018/02/01	2	23.60	0	0.00	23.55	2	74	2.68%
2018/01/30	2	23.75	0	0.00	23.70	2	74	2.69%