智崴 (5263)-元大-草屯券商分點個股進出

台股 » 個股 » 智崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智崴

(5263)

可現股當沖

股價
123.5
漲跌
▲3.5
漲幅
+2.92%
成交量
201張
產業
上櫃文化創意指數
117人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智崴 (5263)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0.3	123.00	0	0.00	122.00	0.3	279	0.11%
2024/05/06	2	123.75	0	0.00	124.50	2	271	0.74%
2024/05/03	1	126.50	0	0.00	126.50	1	267	0.37%
2024/05/02	0	0.00	0	126.50	127.50	0	264	0.00%
2024/04/29	0	0.00	0	122.50	126.00	0	246	0.00%
2024/04/26	0	0.00	3	122.83	123.50	-3	240	-1.25%
2024/04/24	0	0.00	3	119.50	121.00	-3	231	-1.30%
2024/04/23	0	0.00	1	116.50	116.50	-1	226	-0.44%
2024/04/19	1	112.50	0	0.00	113.00	1	222	0.45%
2024/04/01	1	114.00	0	0.00	114.00	1	223	0.45%
2024/03/26	0	117.00	0	0.00	115.00	0	225	0.00%
2024/03/22	0	118.00	6	116.00	116.00	-6	224	-2.67%
2024/03/21	0	0.00	2	118.75	116.50	-2	224	-0.89%
2024/03/15	2	115.00	0	0.00	114.00	2	212	0.94%
2024/03/11	1	116.50	0	0.00	116.50	1	214	0.47%
2024/03/07	1	117.00	0	0.00	117.00	1	214	0.47%
2024/03/01	0	0.00	1	126.00	125.50	-1	195	-0.51%
2024/02/29	0	0.00	5	129.50	128.00	-5	194	-2.57%
2024/02/26	0	0.00	3.2	130.09	130.00	-3.2	189	-1.69%
2024/02/23	0	0.00	10	129.10	131.00	-10	179	-5.58%
2024/02/22	0	0.00	1	120.00	120.00	-1	144	-0.69%
2024/02/21	0	0.00	1	122.00	122.00	-1	139	-0.72%
2024/01/16	0.1	112.50	0	0.00	113.50	0.1	126	0.08%
2024/01/15	0	0.00	2	112.50	113.50	-2	127	-1.57%
2024/01/10	0	112.00	0	0.00	111.50	0	134	0.00%
2023/12/29	1	115.00	0	0.00	114.00	1	135	0.74%
2023/12/28	1	114.50	0.3	116.00	114.50	0.7	130	0.54%
2023/12/14	0	0.00	0	123.00	121.50	0	129	-0.02%
2023/12/08	1	122.50	0	0.00	123.00	1	139	0.72%
2023/12/01	0.1	124.50	1	125.00	125.00	-0.9	132	-0.68%
2023/11/24	0	0.00	1	123.00	125.50	-1	130	-0.77%
2023/11/22	2	121.00	1	121.00	121.00	1	124	0.80%
2023/10/31	0	0.00	3	114.00	114.00	-3	143	-2.09%
2023/10/26	0	0.00	0	115.00	115.00	0	143	0.00%
2023/10/25	0	0.00	2	114.00	115.50	-2	142	-1.40%
2023/10/20	1	109.00	0	0.00	109.00	1	140	0.71%
2023/10/19	0	0.00	3	111.50	111.50	-3	139	-2.15%
2023/10/18	0	0.00	5	109.00	112.00	-5	154	-3.24%
2023/10/05	0	0.00	2	112.00	112.50	-2	164	-1.22%
2023/10/04	0	0.00	4	112.00	112.00	-4	165	-2.41%
2023/09/20	0	0.00	3	118.50	117.00	-3	216	-1.38%
2023/09/19	4	118.00	0	0.00	118.00	4	219	1.83%
2023/09/18	10	122.35	3	122.50	121.50	7	218	3.20%
2023/09/14	1	122.50	0	0.00	122.50	1	213	0.47%
2023/09/13	0	0.00	1	119.50	119.50	-1	225	-0.44%
2023/09/11	3	118.83	0	0.00	118.50	3	244	1.23%
2023/09/07	0	0.00	1	117.00	116.50	-1	247	-0.40%
2023/08/30	0	0.00	0.1	113.00	112.50	-0.1	275	-0.02%
2023/08/28	0	0.00	5	113.60	113.00	-5	275	-1.81%
2023/08/15	3	114.50	0	0.00	115.00	3	291	1.03%
2023/08/11	1	113.00	0	0.00	113.00	1	290	0.34%
2023/08/10	0.1	116.50	0	0.00	116.50	0.1	290	0.02%
2023/08/07	0.3	125.00	0	0.00	124.00	0.3	293	0.10%
2023/08/02	1	124.50	0	0.00	122.50	1	298	0.34%
2023/07/24	4	127.25	0	0.00	124.50	4	298	1.34%
2023/07/21	1	131.50	3	132.00	127.00	-2	304	-0.66%
2023/07/20	0	0.00	1	129.00	129.00	-1	294	-0.34%
2023/07/19	0	0.00	2	123.50	124.00	-2	295	-0.68%
2023/07/18	2	123.00	0.6	121.00	122.00	1.4	299	0.47%
2023/07/17	1	125.00	0	0.00	125.00	1	304	0.33%
2023/07/12	1	129.00	1	127.50	126.50	0	303	0.00%
2023/07/11	1	126.50	0	0.00	126.50	1	308	0.32%
2023/07/06	1	132.50	1	132.00	131.50	0	311	0.00%
2023/07/04	1	134.50	1	138.50	133.00	0	309	0.00%
2023/07/03	1	131.00	8	133.13	133.00	-7	300	-2.33%
2023/06/30	1	128.00	0	0.00	128.00	1	290	0.34%
2023/06/16	1	124.00	6	127.33	125.50	-5	299	-1.67%
2023/06/14	1	119.50	0	0.00	120.00	1	286	0.35%
2023/06/13	1	120.00	0	0.00	121.50	1	292	0.34%
2023/06/12	1	119.00	0	0.00	121.00	1	291	0.34%
2023/06/09	1	124.00	0	0.00	125.00	1	288	0.35%
2023/06/05	1	120.50	0	0.00	122.50	1	296	0.34%
2023/05/16	0	0.00	1	118.00	115.00	-1	380	-0.26%
2023/05/15	1	112.50	0	0.00	112.50	1	394	0.25%
2023/05/09	1	117.50	1	117.00	117.50	0	411	0.00%
2023/04/26	13	117.92	0	0.00	116.50	13	589	2.21%
2023/04/25	1	122.00	0	0.00	121.00	1	656	0.15%
2023/04/21	5	125.50	0	0.00	121.00	5	763	0.65%
2023/04/18	0	0.00	0.3	125.00	124.50	-0.3	752	-0.04%
2023/04/14	4	127.88	0	0.00	127.00	4	758	0.53%
2023/04/11	0.1	124.50	0	0.00	123.00	0.1	772	0.01%
2023/04/07	0.3	126.50	0	0.00	126.00	0.3	791	0.03%
2023/03/30	0	0.00	0	126.00	125.50	0	795	0.00%
2023/03/29	0	127.00	1.5	128.87	125.50	-1.5	797	-0.19%
2023/03/28	0.1	130.50	0	0.00	129.00	0.1	805	0.01%
2023/03/27	0	0.00	0.2	134.00	133.00	-0.2	846	-0.02%
2023/03/24	0	134.83	0	0.00	134.00	0	850	0.00%
2023/03/23	0	0.00	2	134.50	137.00	-2	844	-0.24%
2023/03/22	0.1	133.50	0	0.00	133.50	0.1	838	0.01%
2023/03/21	0.2	135.12	1	133.50	134.00	-0.8	835	-0.10%
2023/03/20	1	130.50	0	0.00	131.00	1	834	0.12%
2023/03/17	0	0.00	3	131.50	131.50	-3	833	-0.36%
2023/03/16	1	128.50	1	128.50	128.50	0	833	0.00%
2023/03/10	0	0.00	2	135.00	136.00	-2	842	-0.24%
2023/03/09	0	0.00	1.1	137.26	138.50	-1.1	836	-0.14%
2023/03/08	0	0.00	1.2	137.63	137.00	-1.2	832	-0.14%
2023/03/06	0.1	136.00	0	0.00	136.50	0.1	813	0.01%
2023/03/03	2.2	137.07	2	137.00	137.00	0.2	809	0.02%
2023/03/02	1	131.00	0	0.00	132.00	1	786	0.13%
2023/02/24	0.1	131.00	0	0.00	130.50	0.1	785	0.01%
2023/02/23	0.1	131.50	0	0.00	132.00	0.1	790	0.01%
2023/02/22	2	130.75	4	130.13	130.50	-2	785	-0.25%
2023/02/20	0	0.00	0.1	134.50	134.00	-0.1	775	-0.01%
2023/02/17	0.1	134.90	0	0.00	134.00	0.1	777	0.01%
2023/02/16	2	135.00	1	136.00	136.50	1	772	0.13%
2023/02/14	3.1	133.49	0	0.00	133.00	3.1	763	0.40%
2023/02/13	1	133.50	0.4	133.00	132.00	0.6	752	0.08%
2023/02/10	4.1	138.24	1	138.50	137.50	3.1	731	0.42%
2023/02/08	1	140.50	3.1	140.52	140.50	-2.1	716	-0.29%
2023/02/07	0	0.00	2	141.50	141.00	-2	708	-0.28%
2023/02/06	3	140.50	0	0.00	141.00	3	700	0.43%
2023/02/03	2	143.00	3	142.67	143.50	-1	688	-0.14%
2023/02/02	2.1	139.49	0	0.00	139.00	2.1	664	0.31%
2023/02/01	5	139.10	4	140.00	141.00	1	655	0.15%
2023/01/31	3	138.83	2.2	138.30	139.00	0.8	646	0.13%
2023/01/30	3.3	139.91	1	139.00	138.00	2.3	632	0.36%
2023/01/17	3	145.67	2	147.00	147.00	1	597	0.17%
2023/01/16	2	142.25	4	143.88	145.00	-2	557	-0.36%
2023/01/13	7	142.07	12	140.63	142.00	-5	519	-0.96%
2023/01/12	19.4	138.44	18	139.92	139.00	1.4	445	0.31%
2023/01/11	2	128.50	4	130.75	130.50	-2	353	-0.57%
2023/01/05	2	125.75	2	125.00	124.00	0	331	0.00%
2023/01/04	0	0.00	0	127.00	128.00	0	325	0.00%
2023/01/03	1	125.00	1	126.00	126.00	0	324	0.00%
2022/12/30	1	127.50	1	127.50	128.50	0	318	0.00%
2022/12/28	0	0.00	1	127.50	127.50	-1	296	-0.34%
2022/12/26	1	124.00	1	123.00	123.00	0	273	0.00%
2022/12/23	3	124.17	1	124.00	123.50	2	275	0.73%
2022/12/22	1	123.00	1	128.50	128.00	0	273	0.00%
2022/12/21	2	125.25	1	124.00	123.00	1	267	0.38%
2022/12/20	2	126.00	3	125.00	125.50	-1	264	-0.38%
2022/12/19	2	130.75	9	128.89	129.00	-7	249	-2.81%
2022/12/16	0	0.00	3	121.17	122.00	-3	202	-1.48%
2022/12/12	1	113.00	0	0.00	113.50	1	195	0.51%
2022/12/09	4	116.50	0	0.00	116.00	4	190	2.10%
2022/12/07	2	120.25	2	124.00	117.50	0	187	0.00%
2022/12/05	1	125.50	3	124.50	124.50	-2	172	-1.16%
2022/11/25	2	115.00	0	0.00	113.50	2	159	1.25%
2022/11/24	1	117.50	0	0.00	117.50	1	157	0.63%
2022/11/23	1	119.00	0	0.00	117.50	1	157	0.64%
2022/11/22	1	119.00	2	119.00	119.00	-1	155	-0.64%
2022/11/21	0	0.00	1	117.00	116.00	-1	151	-0.66%
2022/11/16	1	113.00	0	0.00	110.50	1	140	0.71%
2022/11/11	1	107.00	0	0.00	107.00	1	134	0.74%
2022/11/04	1	107.00	0	0.00	107.00	1	135	0.74%
2022/11/03	1	107.50	1	108.00	108.00	0	138	0.00%
2022/10/21	1	101.50	1	105.00	105.00	0	170	0.00%
2022/10/20	1	103.50	1	105.50	105.50	0	166	0.00%
2022/10/17	1	101.50	1	106.50	106.50	0	167	0.00%
2022/10/13	2	106.00	2	107.75	104.50	0	168	0.00%
2022/10/12	1	106.50	1	108.50	108.50	0	166	0.00%
2022/10/04	0	0.00	1	114.00	113.50	-1	165	-0.60%
2022/09/29	2	111.00	3	109.50	111.00	-1	158	-0.63%
2022/09/27	1	104.50	7	107.71	108.00	-6	154	-3.88%
2022/09/26	0	0.00	1	108.00	108.00	-1	151	-0.66%
2022/09/13	1	111.50	0	0.00	111.00	1	147	0.68%
2022/09/05	1	111.50	0	0.00	111.00	1	143	0.70%
2022/08/23	1	115.50	1	117.00	117.00	0	132	0.00%
2022/08/22	1	118.00	0	0.00	117.00	1	133	0.75%
2022/08/19	1	120.00	0	0.00	119.50	1	131	0.76%
2022/08/18	1	121.50	0	0.00	120.50	1	130	0.76%
2022/08/12	3	124.50	0	0.00	124.00	3	128	2.33%
2022/08/11	1	121.50	0	0.00	121.50	1	126	0.79%
2022/08/09	1	127.50	1	128.00	128.50	0	120	0.00%
2022/08/04	0	0.00	1	125.50	125.50	-1	106	-0.94%
2022/08/01	3	123.00	0	0.00	124.00	3	89	3.35%
2022/07/21	0	0.00	1	121.00	120.50	-1	76	-1.30%
2022/07/18	0	0.00	1	115.00	115.00	-1	69	-1.45%
2022/06/22	0	0.00	15	107.10	108.00	-15	66	-22.72%
2022/06/21	0	0.00	2	107.50	109.00	-2	65	-3.03%
2022/06/20	0	0.00	11	107.50	107.50	-11	66	-16.52%
2022/05/26	1	114.50	0	0.00	113.50	1	88	1.14%
2022/05/25	1	114.00	0	0.00	115.50	1	91	1.10%
2022/05/24	2	115.00	0	0.00	115.00	2	99	2.02%
2022/05/23	1	116.00	0	0.00	116.00	1	100	1.00%
2022/05/13	2	110.00	0	0.00	111.00	2	121	1.64%
2022/05/12	1	110.50	0	0.00	110.00	1	123	0.81%
2022/05/04	5	113.70	0	0.00	114.00	5	131	3.80%
2022/04/25	2	112.25	3	112.50	113.00	-1	140	-0.71%
2022/04/22	1	114.50	0	0.00	115.00	1	139	0.71%
2022/04/15	1	114.00	0	0.00	114.50	1	151	0.66%
2022/04/11	1	113.00	2	114.50	114.50	-1	167	-0.60%
2022/04/01	0	0.00	1	118.50	118.50	-1	174	-0.57%
2022/03/30	0	0.00	1	119.50	118.50	-1	178	-0.56%
2022/03/28	1	117.00	0	0.00	117.00	1	184	0.54%
2022/03/04	2	118.25	0	0.00	119.00	2	260	0.77%
2022/03/03	1	120.00	0	0.00	120.00	1	271	0.37%
2022/03/01	0	0.00	2	122.00	122.50	-2	297	-0.67%
2022/02/25	0	0.00	1	116.00	120.50	-1	311	-0.32%
2022/02/17	1	125.50	1	125.00	125.50	0	496	0.00%
2022/02/16	1	121.50	0	0.00	121.00	1	601	0.17%
2022/02/11	0	0.00	1	120.00	120.00	-1	871	-0.11%
2022/01/25	1	112.00	0	0.00	111.00	1	965	0.10%
2022/01/24	2	111.50	1	111.50	112.00	1	968	0.10%
2022/01/18	1	114.00	0	0.00	114.00	1	972	0.10%
2022/01/12	0	0.00	3	114.00	113.50	-3	964	-0.31%
2022/01/11	1	113.50	0	0.00	113.00	1	963	0.10%
2022/01/10	0	0.00	1	115.50	116.00	-1	961	-0.10%
2022/01/05	4	116.75	0	0.00	116.00	4	955	0.42%
2022/01/04	1	120.50	0	0.00	119.50	1	950	0.11%
2021/12/22	1	124.00	1	125.00	125.00	0	945	0.00%
2021/12/20	0.5	124.50	0	0.00	124.00	0.5	939	0.05%
2021/12/14	1	124.00	1	124.50	122.50	0	929	0.00%
2021/12/13	3	129.67	0	0.00	128.50	3	921	0.33%
2021/12/10	0	0.00	3	134.17	132.00	-3	916	-0.33%
2021/12/09	3	129.67	0	0.00	129.00	3	909	0.33%
2021/12/03	5	128.90	1	129.00	129.00	4	900	0.44%
2021/12/02	3	129.50	0	0.00	128.00	3	895	0.33%
2021/12/01	1	130.00	2	132.00	135.00	-1	884	-0.11%
2021/11/30	0	0.00	1	137.00	134.00	-1	876	-0.11%
2021/11/29	4	135.38	0	0.00	133.00	4	867	0.46%
2021/11/26	9	143.33	2	142.00	137.50	7	857	0.82%
2021/11/25	1	147.50	2	148.75	144.50	-1	840	-0.12%
2021/11/24	9	146.39	8	147.06	144.50	1	834	0.12%
2021/11/23	11	144.09	2	143.00	141.50	9	818	1.10%
2021/11/19	4	158.00	3	154.00	154.00	1	784	0.13%
2021/11/18	7	150.07	2	150.50	150.50	5	732	0.68%
2021/11/17	2	151.50	3	152.67	154.00	-1	711	-0.14%
2021/11/16	4	153.50	2	153.00	152.00	2	666	0.30%
2021/11/15	16	162.41	6	164.00	162.00	10	625	1.60%
2021/11/12	3	147.17	5	150.00	155.50	-2	512	-0.39%
2021/11/11	12	148.17	7	152.29	144.50	5	436	1.15%
2021/11/10	6	145.25	5	147.20	147.50	1	312	0.32%
2021/11/09	2	135.50	1	133.50	134.50	1	239	0.42%
2021/11/08	0	0.00	4	130.75	131.00	-4	197	-2.02%
2021/11/04	0	0.00	1	132.50	122.00	-1	179	-0.56%
2021/11/03	2	129.25	1	131.50	129.50	1	166	0.60%
2021/10/29	1	123.50	1	124.50	126.50	0	154	0.00%
2021/10/15	0	0.00	1	113.00	113.00	-1	179	-0.56%
2021/10/04	0	0.00	1	118.50	118.50	-1	236	-0.42%
2021/09/16	0	0.00	2	110.00	110.00	-2	301	-0.66%
2021/09/14	0	109.50	0	0.00	108.00	0	312	0.00%
2021/09/08	1	114.50	0	0.00	113.50	1	323	0.31%
2021/08/19	0	0.00	1	117.00	117.00	-1	451	-0.22%
2021/08/10	1	116.50	0	0.00	118.00	1	462	0.22%
2021/08/03	1	125.00	0	0.00	125.00	1	494	0.20%
2021/08/02	1	126.00	0	0.00	126.00	1	493	0.20%
2021/07/29	1	132.50	0	0.00	132.50	1	494	0.20%
2021/07/28	2	128.25	2	133.50	134.00	0	497	0.00%
2021/07/22	1	133.50	0	0.00	131.50	1	525	0.19%
2021/07/16	4	139.25	4	140.00	141.00	0	545	0.00%
2021/07/05	0	0.00	2	142.00	142.50	-2	650	-0.31%
2021/07/02	0	0.00	1	136.50	135.50	-1	637	-0.16%
2021/07/01	0	0.00	4	139.50	138.00	-4	639	-0.63%
2021/06/30	1	134.00	1	134.50	136.00	0	629	0.00%
2021/06/28	1	133.00	0	0.00	133.00	1	631	0.16%
2021/06/21	0	0.00	1	137.00	133.00	-1	663	-0.15%
2021/06/08	1	132.00	0	0.00	132.00	1	753	0.13%
2021/06/07	3	138.33	0	0.00	135.50	3	757	0.40%
2021/06/04	4	142.88	0	0.00	142.00	4	783	0.51%
2021/06/03	1	136.00	12	144.88	146.00	-11	806	-1.36%
2021/06/02	1	137.00	0	0.00	133.00	1	780	0.13%
2021/06/01	0	0.00	1	136.00	136.00	-1	775	-0.13%
2021/05/28	0	0.00	1	134.00	132.00	-1	766	-0.13%
2021/05/17	2	102.75	0	0.00	103.00	2	777	0.26%
2021/05/14	0	0.00	1	110.50	110.50	-1	767	-0.13%
2021/05/12	2	111.75	0	0.00	113.00	2	755	0.26%
2021/05/10	1	131.00	0	0.00	129.00	1	732	0.14%
2021/05/05	1	130.00	2	129.50	128.50	-1	730	-0.14%
2021/05/04	2	129.50	1	129.00	129.00	1	728	0.14%
2021/05/03	2	133.50	0	0.00	134.50	2	717	0.28%
2021/04/29	15	142.67	14	141.29	139.50	1	703	0.14%
2021/04/28	0	0.00	1	141.50	142.00	-1	689	-0.15%
2021/04/26	2	143.25	1	143.00	143.00	1	685	0.15%
2021/04/22	3	140.67	5	138.40	143.50	-2	676	-0.30%
2021/04/21	5	144.70	1	147.50	144.00	4	657	0.61%
2021/04/20	2	145.00	2	150.00	151.00	0	643	0.00%
2021/04/19	12	147.38	6	146.92	151.50	6	610	0.98%
2021/04/16	1	140.00	1	140.50	139.00	0	556	0.00%
2021/04/14	1	123.00	1	125.00	126.00	0	522	0.00%
2021/04/13	0	0.00	1	130.00	129.00	-1	520	-0.19%
2021/04/12	2	133.00	0	0.00	128.00	2	520	0.38%
2021/04/01	0	0.00	1	135.50	137.50	-1	495	-0.20%
2021/03/26	4	138.63	2	144.25	134.00	2	476	0.42%
2021/03/25	0	0.00	1	142.00	141.50	-1	454	-0.22%
2021/03/23	1	136.50	0	0.00	136.50	1	442	0.23%
2021/03/22	1	136.00	11	135.18	137.00	-10	440	-2.27%
2021/03/19	2	141.50	0	0.00	141.50	2	423	0.47%
2021/03/18	0.3	147.00	4	143.75	145.50	-3.7	413	-0.89%
2021/03/17	4	141.00	1	143.00	140.00	3	401	0.75%
2021/03/15	1	139.50	2	139.75	139.50	-1	377	-0.26%
2021/03/11	1	129.50	0	0.00	129.50	1	336	0.30%
2021/03/10	12	128.83	1	130.50	133.50	11	330	3.33%
2021/03/09	0	0.00	1	130.50	130.50	-1	288	-0.35%
2021/03/08	0	0.00	1	123.00	119.00	-1	255	-0.39%
2021/02/22	0	0.00	0	110.00	109.00	0	270	0.00%
2021/02/19	1	102.50	1	104.50	105.50	0	258	0.00%
2021/01/27	0	0.00	1	99.30	100.00	-1	274	-0.36%
2021/01/15	0	104.00	0	0.00	104.00	0	260	0.00%
2021/01/05	2	110.50	0	0.00	109.50	2	251	0.80%
2020/12/21	0	0.00	1	118.00	112.50	-1	234	-0.43%
2020/12/11	0	0.00	1	109.50	110.50	-1	215	-0.46%
2020/12/09	0	0.00	1	113.00	111.50	-1	210	-0.48%
2020/12/08	1	115.00	0	0.00	114.50	1	206	0.48%
2020/12/07	1	115.00	1	117.00	115.00	0	203	0.00%
2020/11/30	2	123.75	0	0.00	124.50	2	176	1.13%
2020/11/16	1	108.00	0	0.00	108.00	1	116	0.86%
2020/11/11	0	0.00	1	107.50	112.50	-1	109	-0.91%
2020/11/10	1	111.50	1	111.50	111.50	0	100	0.00%
2020/11/02	0	0.00	1	100.00	99.80	-1	85	-1.17%
2020/10/21	1	104.50	1	102.00	102.00	0	110	0.00%
2020/08/28	1	105.00	1	105.00	104.50	0	158	0.00%
2020/08/27	0	0.00	1	106.00	104.50	-1	160	-0.62%
2020/08/25	1	104.00	0	0.00	103.50	1	162	0.62%
2020/08/13	1	107.00	0	0.00	107.00	1	174	0.57%
2020/07/27	1	110.50	2	107.75	110.50	-1	211	-0.47%
2020/07/20	1	117.50	1	116.50	117.00	0	224	0.00%
2020/07/17	0	0.00	1	110.50	110.50	-1	215	-0.46%
2020/06/22	1	112.00	0	0.00	113.00	1	266	0.37%
2020/06/18	0	0.00	1	117.00	116.00	-1	271	-0.37%
2020/06/17	1	112.00	0	0.00	112.00	1	270	0.37%
2020/06/05	1	123.50	1	123.00	123.50	0	320	0.00%
2020/06/04	1	122.00	0	0.00	122.00	1	321	0.31%
2020/06/03	0	0.00	1	122.50	122.50	-1	325	-0.31%
2020/05/29	2	122.50	0	0.00	121.50	2	324	0.62%
2020/05/27	0	0.00	1	118.00	118.00	-1	319	-0.31%
2020/05/22	1	114.50	0	0.00	114.50	1	319	0.31%
2020/05/11	0	0.00	1	115.50	117.00	-1	295	-0.34%
2020/05/04	0	0.00	1	115.00	114.50	-1	284	-0.35%
2020/04/30	1	118.00	0	0.00	119.00	1	282	0.35%
2020/04/29	1	121.00	1	118.00	117.00	0	282	0.00%
2020/04/28	0	0.00	3	114.00	116.50	-3	267	-1.12%
2020/04/27	2	106.00	1	106.00	106.00	1	262	0.38%
2020/04/24	0	0.00	1	103.00	103.00	-1	262	-0.38%
2020/04/22	0	0.00	4	100.38	102.50	-4	273	-1.46%
2020/04/17	1	110.00	0	0.00	105.00	1	288	0.35%
2020/04/13	0	0.00	1	101.00	103.00	-1	278	-0.36%
2020/04/01	0	0.00	1	96.50	94.60	-1	269	-0.37%
2020/03/31	1	96.80	0	0.00	94.60	1	268	0.37%
2020/03/27	0	0.00	1	105.00	101.50	-1	262	-0.38%
2020/03/12	2	121.50	1	121.50	119.50	1	214	0.47%
2020/03/10	0	0.00	0.1	135.00	135.00	-0.1	217	-0.02%
2020/03/04	0	0.00	1	146.00	145.00	-1	218	-0.46%
2020/03/02	1	144.50	0	0.00	146.00	1	217	0.46%
2020/01/31	0	0.00	3	165.17	166.50	-3	248	-1.21%
2020/01/30	7	166.00	1	165.50	165.00	6	247	2.42%
2020/01/20	1	180.00	0	0.00	180.00	1	238	0.42%
2020/01/16	9	182.78	0	0.00	182.00	9	237	3.79%
2020/01/15	1	184.00	0	0.00	184.00	1	233	0.43%
2019/10/15	0	0.00	2	188.50	189.50	-2	435	-0.46%
2019/09/12	0	0.00	1	228.00	228.00	-1	438	-0.23%
2019/09/11	1	221.50	0	0.00	219.50	1	412	0.24%
2019/09/06	0	0.00	1	218.50	210.50	-1	392	-0.25%
2019/08/27	0	0.00	1	195.50	195.50	-1	294	-0.34%
2019/08/26	1	185.00	0	0.00	185.00	1	274	0.36%
2019/08/19	2	184.50	0	0.00	186.50	2	287	0.70%
2019/07/26	1	197.00	1	196.50	193.00	0	506	0.00%
2019/07/15	1	202.50	1	203.50	204.50	0	521	0.00%
2019/07/11	1	202.50	0	0.00	197.50	1	508	0.20%
2019/07/10	0	0.00	1	201.50	197.00	-1	502	-0.20%
2019/07/03	1	188.00	0	0.00	184.50	1	470	0.21%
2019/06/13	0	0.00	2	173.00	173.00	-2	441	-0.45%
2019/06/03	2	170.00	0	0.00	169.00	2	438	0.46%
2019/05/24	0	0.00	1	182.00	177.50	-1	424	-0.24%
2019/05/13	1	219.00	0	0.00	215.00	1	369	0.27%
2019/05/10	1	214.00	1	210.00	217.00	0	352	0.00%
2019/05/09	0	0.00	1	208.00	207.00	-1	333	-0.30%
2019/05/08	1	216.00	0	0.00	209.50	1	317	0.32%
2019/05/03	1	200.50	1	198.50	199.50	0	246	0.00%
2019/04/09	0	0.00	2	176.50	180.00	-2	221	-0.90%
2019/02/27	1	180.00	0	0.00	177.50	1	302	0.33%
2019/02/25	1	174.50	0	0.00	174.50	1	294	0.34%
2019/02/21	0	0.00	1	183.50	181.50	-1	293	-0.34%
2019/01/21	1	176.50	1	180.00	178.00	0	260	0.00%
2019/01/18	1	178.50	0	0.00	178.50	1	261	0.38%
2019/01/09	1	201.50	1	205.00	201.00	0	235	0.00%
2019/01/08	1	191.00	2	193.00	199.00	-1	227	-0.44%
2019/01/07	2	194.00	1	196.00	192.00	1	221	0.45%
2019/01/04	1	191.00	3	191.00	192.00	-2	213	-0.94%
2019/01/03	1	186.50	0	0.00	185.00	1	216	0.46%
2019/01/02	2	188.75	1	190.00	190.00	1	215	0.46%
2018/12/28	3	182.00	3	189.50	186.50	0	209	0.00%
2018/12/27	1	174.50	2	174.25	184.50	-1	200	-0.50%
2018/12/25	1	168.00	0	0.00	169.00	1	190	0.52%
2018/09/18	0	0.00	0	153.00	153.00	0	151	-0.01%
2018/05/24	0	218.00	0	0.00	219.00	0	54	0.02%