巨路 (6192)-元大-草屯券商分點個股進出

台股 » 個股 » 巨路 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨路

(6192)

可現股當沖

股價
126.0
漲跌
▲3.5
漲幅
+2.86%
成交量
721張
產業
上市其他電子類股
149人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨路 (6192)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	1	121.53	0	0.00	126.00	1	503	0.20%
2024/06/12	2.1	121.54	1	122.00	122.50	1.1	494	0.22%
2024/06/11	1	117.00	6	123.67	124.50	-5	480	-1.04%
2024/05/24	0	0.00	2	106.00	106.50	-2	464	-0.43%
2024/05/22	0	0.00	14	107.07	109.00	-14	467	-2.99%
2024/05/15	0	0.00	1	110.00	109.50	-1	460	-0.22%
2024/05/13	0	0.00	1	107.00	107.00	-1	455	-0.22%
2024/05/10	2	115.00	0	0.00	115.00	2	440	0.45%
2024/05/06	2	115.50	1	117.00	117.00	1	418	0.24%
2024/05/03	1	115.50	3	117.00	117.00	-2	396	-0.50%
2024/04/29	13	105.50	0	0.00	109.00	13	351	3.70%
2024/04/24	1	113.00	15	112.53	112.00	-14	336	-4.16%
2024/04/15	3	113.00	0.1	112.00	113.00	2.9	296	0.97%
2024/04/11	1	114.00	0	0.00	114.00	1	278	0.36%
2024/04/10	2.1	108.33	2	105.51	109.50	0.1	245	0.05%
2024/04/09	12	103.50	0	0.00	102.50	12	225	5.32%
2024/04/02	0	0.00	1	100.00	100.50	-1	212	-0.47%
2024/03/28	0	100.50	1	101.00	101.00	-1	213	-0.47%
2024/03/25	0	0.00	0.1	98.90	99.10	-0.1	214	-0.03%
2024/03/22	1	99.90	0	0.00	99.20	1	223	0.45%
2024/03/21	0	0.00	1	100.50	100.00	-1	224	-0.45%
2024/03/20	1	100.50	0	0.00	100.00	1	227	0.44%
2024/03/18	1	99.40	0	0.00	99.40	1	226	0.44%
2024/03/15	2	98.05	1	98.00	98.10	1	223	0.45%
2024/03/13	0	0.00	3	96.57	96.40	-3	219	-1.37%
2024/03/12	2	98.05	5	96.58	96.70	-3	217	-1.38%
2024/03/04	3	102.17	2	101.00	101.00	1	197	0.51%
2024/03/01	9	99.97	2	100.50	101.00	7	195	3.59%
2024/02/29	0	0.00	1	98.00	98.10	-1	188	-0.53%
2024/02/27	4	95.25	0	0.00	96.80	4	184	2.17%
2024/02/26	1	95.27	0	0.00	94.30	1	179	0.57%
2024/01/23	0	91.30	0	0.00	91.00	0	165	0.01%
2024/01/22	0	0.00	0.2	90.90	91.20	-0.2	164	-0.10%
2024/01/18	1	93.30	1	91.50	91.00	0	159	0.00%
2024/01/17	0	92.00	0	0.00	91.70	0	147	0.02%
2024/01/11	0.2	89.60	0	0.00	89.80	0.2	115	0.14%
2024/01/09	0	0.00	0	88.10	88.00	0	116	-0.01%
2024/01/05	0	87.70	0	0.00	88.00	0	115	0.01%
2023/12/15	2	91.50	3	90.27	89.80	-1	96	-1.03%
2023/12/05	0	0.00	0.2	86.30	86.40	-0.2	90	-0.18%
2023/11/28	0.2	86.60	0	0.00	86.80	0.2	94	0.17%
2023/09/18	0	0.00	1	85.50	85.60	-1	156	-0.64%
2023/09/04	1	88.30	0	0.00	88.00	1	164	0.61%
2023/08/18	0	0.00	0.8	85.50	84.40	-0.8	146	-0.55%
2023/06/06	0	0.00	1	76.20	76.30	-1	201	-0.50%
2023/05/09	0	0.00	3	71.00	70.90	-3	178	-1.68%
2023/04/27	0	0.00	2	71.45	71.00	-2	181	-1.10%
2023/04/24	1	75.20	0	0.00	76.10	1	160	0.62%
2023/04/19	0	0.00	3.1	77.57	77.60	-3.1	146	-2.12%
2023/04/18	0	0.00	2	76.80	76.80	-2	142	-1.41%
2023/04/06	3	75.70	0	0.00	75.80	3	138	2.17%
2023/03/24	13	74.15	1	74.60	74.50	12	131	9.09%
2023/03/21	0	0.00	2	75.90	76.80	-2	108	-1.84%
2023/03/15	0	0.00	0.1	75.50	75.80	-0.1	111	-0.09%
2023/03/13	0.1	75.30	0	0.00	75.10	0.1	115	0.09%
2022/11/04	0	67.90	0	0.00	68.80	0	122	0.04%
2022/11/03	0.2	68.00	0	0.00	68.10	0.2	122	0.13%
2022/11/02	0	0.00	0	68.50	67.90	0	122	-0.03%
2022/10/24	0	0.00	1	65.40	65.90	-1	129	-0.77%
2022/10/20	1	65.90	0	0.00	65.90	1	130	0.77%
2022/08/30	1	69.10	0	0.00	68.90	1	99	1.01%
2022/08/22	1	68.70	0	0.00	68.70	1	89	1.12%
2022/08/18	0.1	69.13	0	0.00	69.10	0.1	86	0.12%
2022/07/13	0	68.50	0	0.00	68.00	0	91	0.04%
2022/05/11	1	70.30	1	70.10	69.80	0	130	0.00%
2022/04/19	0	0.00	2	75.00	75.00	-2	113	-1.76%
2022/04/15	2	75.80	0	0.00	75.60	2	114	1.75%
2022/04/07	0	0.00	1	74.30	74.30	-1	110	-0.91%
2022/03/31	1	75.00	0	0.00	74.80	1	112	0.89%
2022/03/24	1	74.20	1	74.00	74.20	0	105	0.00%
2021/11/16	1	69.00	0	0.00	69.00	1	73	1.37%
2021/11/01	2	71.20	0	0.00	71.10	2	72	2.76%
2021/08/09	0	0.00	5	73.72	72.00	-5	95	-5.22%
2021/06/28	5	73.10	0	0.00	72.80	5	168	2.97%
2021/06/04	0	0.00	1	73.00	73.00	-1	193	-0.52%
2021/05/24	0	0.00	1	70.30	70.50	-1	222	-0.45%
2021/05/04	0	0.00	1	70.30	71.00	-1	227	-0.44%
2021/04/26	0	0.00	1	73.20	73.70	-1	221	-0.45%
2021/04/23	1	73.90	0	0.00	73.80	1	217	0.46%
2021/04/22	1	75.30	0	0.00	74.20	1	218	0.46%
2021/04/19	0	0.00	1	78.90	78.80	-1	200	-0.50%
2021/04/12	2	76.95	0	0.00	77.90	2	191	1.05%
2021/04/01	1	75.10	0	0.00	75.40	1	171	0.58%
2021/03/22	0	0.00	1	72.50	72.50	-1	159	-0.63%
2021/03/19	0	0.00	1	72.10	72.10	-1	161	-0.62%
2021/03/17	0	0.00	1	72.60	72.30	-1	163	-0.61%
2021/03/16	0	0.00	2	72.60	72.40	-2	164	-1.21%
2021/03/15	1	72.10	1	72.40	72.40	0	168	0.00%
2021/03/12	1	73.40	0	0.00	72.90	1	169	0.59%
2021/03/09	1	72.10	0	0.00	72.20	1	178	0.56%
2021/03/04	1	70.20	0	0.00	70.50	1	172	0.58%
2021/03/02	1	71.00	0	0.00	69.30	1	171	0.58%
2021/02/24	1	70.90	1	71.60	70.60	0	167	0.00%
2021/02/23	0	0.00	3	70.97	71.10	-3	164	-1.82%
2021/02/22	3	69.17	0	0.00	68.90	3	153	1.96%
2021/02/19	1	68.30	2	68.75	69.20	-1	150	-0.67%
2021/02/18	1	67.10	0	0.00	68.20	1	148	0.67%
2021/02/05	0	0.00	1	66.00	65.80	-1	149	-0.67%
2021/02/03	0	0.00	1	65.40	65.40	-1	154	-0.65%
2021/02/01	1	65.10	0	0.00	65.00	1	161	0.62%
2021/01/29	2	65.45	0	0.00	65.10	2	161	1.24%
2021/01/12	0	0.00	0.2	67.40	67.40	-0.2	142	-0.14%
2021/01/07	0	0.00	1	67.90	67.60	-1	141	-0.71%
2020/12/02	0	0.00	1	69.10	69.80	-1	106	-0.94%
2020/08/18	0	0.00	1	67.10	67.10	-1	168	-0.59%
2020/08/10	0	0.00	3	68.30	68.40	-3	160	-1.87%
2020/08/03	0	0.00	3	67.10	66.20	-3	161	-1.86%
2020/07/16	1	66.00	0	0.00	66.30	1	157	0.64%
2020/07/09	0	0.00	1	70.20	71.00	-1	153	-0.65%
2020/07/06	1	69.60	0	0.00	69.70	1	149	0.67%
2020/06/10	0	0.00	1	67.40	67.10	-1	170	-0.59%
2020/05/28	1	66.80	0	0.00	66.80	1	195	0.51%
2020/03/17	1	55.60	0	0.00	55.30	1	157	0.64%
2020/02/24	1	72.00	0	0.00	72.00	1	128	0.78%
2020/01/31	1	77.80	0	0.00	76.10	1	154	0.65%
2020/01/06	1	80.20	0	0.00	80.30	1	147	0.68%
2019/12/03	0	0.00	1	72.10	72.00	-1	185	-0.54%
2019/11/26	0	0.00	3	73.23	73.20	-3	207	-1.44%
2019/11/11	0	0.00	4	75.00	74.10	-4	374	-1.07%
2019/10/23	0	0.00	6	80.87	80.70	-6	525	-1.14%
2019/09/25	0	0.00	2	82.80	82.20	-2	664	-0.30%
2019/09/06	0	0.00	1	90.20	89.10	-1	616	-0.16%
2019/09/03	0	0.00	2	89.80	88.30	-2	599	-0.33%
2019/09/02	2	89.10	0	0.00	89.10	2	595	0.34%
2019/08/22	13	97.18	0	0.00	95.50	13	519	2.50%
2019/08/20	0	0.00	2	92.00	94.60	-2	462	-0.43%
2019/08/12	1	87.80	0	0.00	86.90	1	393	0.25%
2019/07/26	1	87.00	5	86.02	87.20	-4	272	-1.47%
2019/07/25	6	87.90	0	0.00	85.60	6	268	2.24%
2019/07/24	1	86.40	0	0.00	87.20	1	248	0.40%
2019/07/16	0	0.00	4	84.40	85.10	-4	195	-2.04%
2019/07/15	0	0.00	4	85.28	84.90	-4	185	-2.16%
2019/07/12	8	82.14	0	0.00	85.00	8	156	5.12%
2019/07/11	0.1	82.00	1	81.60	82.00	-0.9	117	-0.77%
2019/07/01	1	73.60	0	0.00	73.80	1	108	0.93%
2019/01/25	0	0.00	1	66.30	66.00	-1	81	-1.23%
2019/01/16	1	63.80	0	0.00	64.10	1	78	1.28%
2018/12/28	0	0.00	2	62.50	62.50	-2	95	-2.09%
2018/12/26	2	61.00	0	0.00	60.50	2	97	2.04%
2018/08/31	0	0.00	3	66.90	67.10	-3	84	-3.49%
2018/08/17	0	0.00	9	63.90	63.80	-9	73	-12.30%
2018/05/08	0	0.00	1	60.90	60.90	-1	57	-1.74%
2018/04/24	1	59.40	0	0.00	59.50	1	61	1.63%
2018/01/31	2	57.90	0	0.00	57.90	2	58	3.42%
2018/01/26	2	58.00	0	0.00	58.00	2	58	3.40%