晶采 (8049)-元大-草屯券商分點個股進出

台股 » 個股 » 晶采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶采

(8049)

可現股當沖

股價
40.15
漲跌
▲0.10
漲幅
+0.25%
成交量
212張
產業
上櫃光電類股
293人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶采 (8049)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	3	39.75	39.65	-3	786	-0.38%
2024/05/10	0	0.00	4	39.33	39.55	-4	793	-0.50%
2024/05/09	6	39.38	6	39.45	39.35	0	793	0.00%
2024/05/08	0	0.00	2	40.35	40.40	-2	775	-0.26%
2024/05/07	2	40.05	0	0.00	40.15	2	772	0.26%
2024/05/06	0	0.00	0	40.10	40.10	0	769	0.00%
2024/05/03	3.1	40.05	3	40.30	40.05	0.1	767	0.01%
2024/05/02	1	40.00	0	40.20	40.15	1	764	0.13%
2024/04/30	3	39.95	0	0.00	40.05	3	763	0.39%
2024/04/29	3	39.90	3	39.80	39.85	0	762	0.00%
2024/04/23	1	39.50	0	0.00	39.20	1	764	0.13%
2024/04/19	0	0.00	3	39.30	39.50	-3	760	-0.39%
2024/04/18	0.1	40.00	0	0.00	40.00	0.1	753	0.01%
2024/04/17	3	39.75	0	0.00	39.75	3	753	0.40%
2024/04/16	0	0.00	1	39.40	39.40	-1	757	-0.13%
2024/04/15	1.1	39.97	0	0.00	40.00	1.1	765	0.14%
2024/04/11	2	39.85	6	39.90	39.85	-4	774	-0.52%
2024/04/10	0.4	40.24	0	0.00	40.05	0.4	790	0.05%
2024/04/09	0	0.00	1	40.45	40.40	-1	781	-0.13%
2024/04/03	3	42.00	1	41.90	41.85	2	763	0.26%
2024/03/29	10	41.60	0	0.00	41.95	10	757	1.32%
2024/03/26	0.2	41.70	0	0.00	41.50	0.2	750	0.03%
2024/03/20	1	41.65	0	0.00	41.70	1	736	0.14%
2024/03/19	0	0.00	1	42.00	41.85	-1	734	-0.14%
2024/03/15	0	0.00	1	41.10	41.15	-1	737	-0.14%
2024/03/14	0.1	41.10	1	41.00	40.90	-0.9	736	-0.12%
2024/03/12	0.3	41.75	1	41.55	41.65	-0.7	723	-0.10%
2024/03/11	1	41.20	1	41.20	40.80	0	714	0.00%
2024/03/08	2	42.65	1	42.90	42.35	1	685	0.15%
2024/03/07	0	42.05	6	42.47	42.65	-6	620	-0.97%
2024/03/06	3	42.47	1	41.95	41.90	2	571	0.35%
2024/03/05	6	41.79	5	42.05	42.05	1	547	0.18%
2024/03/04	3	42.00	0	0.00	42.50	3	519	0.58%
2024/03/01	0	0.00	2	40.25	40.20	-2	437	-0.46%
2024/02/27	0	39.50	0	0.00	39.40	0	398	0.00%
2024/02/26	0	0.00	1	39.40	39.35	-1	391	-0.26%
2024/02/23	1	39.20	0	0.00	39.20	1	389	0.26%
2024/02/22	0	0.00	2	39.40	39.35	-2	385	-0.52%
2024/02/21	0	0.00	2	39.25	39.15	-2	381	-0.52%
2024/02/19	4	38.50	7	39.01	39.00	-3	386	-0.78%
2024/02/15	4	37.80	4	38.25	38.25	0	380	0.00%
2024/02/02	1	37.75	0	0.00	37.70	1	374	0.27%
2024/01/30	0	0.00	10	37.63	37.55	-10	379	-2.63%
2024/01/25	1	37.70	0	0.00	37.40	1	386	0.26%
2024/01/24	2	37.80	0	0.00	37.75	2	384	0.52%
2024/01/17	1	37.30	0	0.00	37.20	1	390	0.26%
2024/01/16	1	37.50	0	0.00	37.90	1	384	0.26%
2024/01/10	3	37.40	0	0.00	37.35	3	387	0.77%
2024/01/09	5	37.81	6	37.71	37.85	-1	382	-0.26%
2024/01/08	1	39.20	0	0.00	39.05	1	363	0.28%
2024/01/05	4	39.09	0	0.00	39.00	4	351	1.14%
2024/01/04	0	0.00	4	39.78	39.30	-4	346	-1.15%
2023/12/26	1	38.40	0	0.00	38.45	1	319	0.31%
2023/12/25	2	38.28	0	0.00	38.25	2	317	0.63%
2023/12/08	0	39.00	0	0.00	38.90	0	310	0.00%
2023/12/07	0	0.00	5	39.16	39.15	-5	309	-1.61%
2023/12/06	1	39.05	0	0.00	39.05	1	314	0.32%
2023/12/01	2	38.73	0	0.00	38.80	2	315	0.63%
2023/11/29	0	0.00	2	38.80	38.75	-2	329	-0.61%
2023/11/27	0	0.00	1	38.30	38.25	-1	332	-0.30%
2023/11/24	2	38.60	0	0.00	38.60	2	334	0.60%
2023/11/21	0	0.00	4	38.30	38.30	-4	354	-1.13%
2023/11/17	1	38.50	2	38.50	38.50	-1	373	-0.27%
2023/11/09	1	37.00	0	0.00	37.00	1	482	0.21%
2023/10/26	2	36.75	0	0.00	37.00	2	732	0.27%
2023/10/19	0	0.00	3	36.05	36.15	-3	749	-0.40%
2023/10/12	0	0.00	2	36.80	36.80	-2	783	-0.26%
2023/10/06	1	36.70	0	0.00	36.50	1	799	0.13%
2023/09/28	0	0.00	0	36.50	36.75	0	918	0.00%
2023/09/12	2	36.00	0	0.00	36.15	2	1,149	0.17%
2023/09/07	0	0.00	0.3	37.25	37.05	-0.3	1,178	-0.02%
2023/09/01	0	0.00	5	36.65	36.75	-5	1,179	-0.42%
2023/08/31	0	0.00	0.2	36.75	36.65	-0.2	1,178	-0.01%
2023/08/28	0.1	35.95	0	0.00	35.85	0.1	1,179	0.01%
2023/08/25	4	36.48	0	0.00	36.65	4	1,162	0.34%
2023/08/24	0.1	36.65	0	0.00	36.60	0.1	1,160	0.01%
2023/08/21	1	35.40	0	0.00	35.40	1	1,129	0.09%
2023/08/18	1.4	36.21	0	0.00	35.80	1.4	1,117	0.13%
2023/08/16	1	37.40	0	0.00	37.35	1	1,090	0.09%
2023/08/15	1	40.55	0	0.00	40.55	1	1,066	0.09%
2023/08/14	0	0.00	0.6	40.20	40.40	-0.6	1,029	-0.06%
2023/08/11	1	40.60	1	40.70	40.60	0	1,013	0.00%
2023/08/10	2	40.70	0	0.00	40.65	2	1,000	0.20%
2023/08/09	2	41.30	0	0.00	41.20	2	994	0.20%
2023/08/08	1	41.90	0	0.00	42.25	1	964	0.10%
2023/08/07	6	42.13	0	0.00	42.05	6	945	0.63%
2023/08/04	0	0.00	2	40.60	40.75	-2	901	-0.22%
2023/08/02	2	40.05	0	0.00	40.10	2	933	0.21%
2023/08/01	3	40.62	0	0.00	40.55	3	927	0.32%
2023/07/31	0	0.00	30	40.10	40.15	-30	901	-3.33%
2023/07/27	0	0.00	15	39.20	39.25	-15	868	-1.73%
2023/07/21	1	38.65	1	38.75	38.90	0	863	0.00%
2023/07/19	20	38.50	3	38.45	38.45	17	874	1.94%
2023/07/17	4	39.05	0	0.00	39.10	4	900	0.44%
2023/07/14	3	38.60	3	38.60	38.60	0	890	0.00%
2023/07/12	58	38.64	7	38.65	38.65	51	888	5.74%
2023/07/10	3	38.13	5	38.40	38.30	-2	900	-0.22%
2023/07/07	0	0.00	3	40.85	41.05	-3	853	-0.35%
2023/07/06	1	41.80	1	42.00	41.80	0	846	0.00%
2023/07/05	16	43.57	16	42.95	42.50	0	828	0.00%
2023/07/04	19.1	41.04	23	41.19	43.40	-3.9	757	-0.52%
2023/07/03	5	39.95	24	40.32	40.30	-19	694	-2.74%
2023/06/28	1	39.10	0	0.00	38.95	1	687	0.15%
2023/06/27	0	0.00	15	39.60	39.00	-15	690	-2.17%
2023/06/26	0	0.00	17	39.68	39.30	-17	687	-2.47%
2023/06/20	0	0.00	1	38.45	38.65	-1	685	-0.15%
2023/06/19	1	38.90	0	0.00	38.85	1	687	0.15%
2023/06/16	3	38.98	0	0.00	38.85	3	685	0.44%
2023/06/15	0	0.00	2.3	38.58	39.05	-2.3	677	-0.34%
2023/06/14	30	38.15	0	0.00	38.20	30	665	4.51%
2023/06/13	36	38.18	5	38.10	38.05	31	671	4.62%
2023/06/12	1	37.85	0	0.00	38.10	1	681	0.15%
2023/06/09	0.1	38.30	0	0.00	38.15	0.1	687	0.01%
2023/06/08	0	0.00	1	37.80	37.85	-1	697	-0.14%
2023/06/05	1	37.55	0	0.00	37.55	1	789	0.13%
2023/06/02	0	0.00	1	37.65	37.45	-1	800	-0.12%
2023/06/01	2	37.35	0	0.00	37.30	2	807	0.25%
2023/05/31	0	0.00	1	37.45	37.40	-1	823	-0.12%
2023/05/30	7.2	37.72	0	0.00	37.40	7.2	855	0.84%
2023/05/29	1	37.65	0	0.00	37.55	1	898	0.11%
2023/05/26	1	37.30	0	0.00	37.30	1	931	0.11%
2023/05/24	0	0.00	2	37.50	37.50	-2	1,012	-0.20%
2023/05/23	1	36.65	2	37.50	37.45	-1	1,025	-0.10%
2023/05/09	5	35.99	0	0.00	36.00	5	1,112	0.45%
2023/05/04	0.5	38.35	0	0.00	38.50	0.5	1,127	0.04%
2023/04/26	2	36.80	0	0.00	37.10	2	1,183	0.17%
2023/04/25	0	0.00	0.5	37.20	37.30	-0.5	1,180	-0.04%
2023/04/21	3	37.77	0	0.00	37.20	3	1,240	0.24%
2023/04/20	2	38.50	0	0.00	38.40	2	1,247	0.16%
2023/04/18	0	0.00	2	39.75	39.40	-2	1,298	-0.15%
2023/04/13	6	39.02	0	0.00	39.25	6	1,287	0.47%
2023/04/07	1	39.75	2	39.73	39.80	-1	1,319	-0.08%
2023/04/06	0	0.00	1	39.75	39.75	-1	1,326	-0.08%
2023/03/30	0	0.00	2	39.90	39.75	-2	1,327	-0.15%
2023/03/24	2	38.68	0	0.00	38.60	2	1,354	0.15%
2023/03/23	3	39.30	5	39.15	39.10	-2	1,363	-0.15%
2023/03/22	1	39.40	0	0.00	39.45	1	1,394	0.07%
2023/03/21	2	39.63	0	0.00	39.55	2	1,410	0.14%
2023/03/17	0	0.00	2	39.33	39.40	-2	1,507	-0.13%
2023/03/16	1	38.85	0.2	38.75	38.85	0.8	1,494	0.05%
2023/03/15	0	0.00	1	39.40	39.30	-1	1,482	-0.07%
2023/03/13	0	0.00	1	38.80	39.00	-1	1,463	-0.07%
2023/03/10	2	38.53	6	38.53	38.85	-4	1,439	-0.28%
2023/03/09	7	39.09	0.1	40.20	38.75	6.9	1,418	0.49%
2023/03/07	2	38.35	1	38.00	38.25	1	1,349	0.07%
2023/03/03	1	37.75	0	0.00	37.80	1	1,328	0.08%
2023/03/02	2	37.65	2	37.30	37.90	0	1,311	0.00%
2023/03/01	5	37.58	5	37.78	38.05	0	1,280	0.00%
2023/02/24	0	0.00	1	36.65	36.60	-1	1,238	-0.08%
2023/02/23	1	36.35	4	36.45	36.35	-3	1,211	-0.25%
2023/02/22	0	0.00	1	34.95	35.00	-1	1,142	-0.09%
2023/02/16	0	34.40	0	0.00	33.50	0	1,110	0.00%
2023/02/10	0	0.00	1	32.65	32.60	-1	1,116	-0.09%
2023/02/09	1	33.30	1	33.05	33.30	0	1,113	0.00%
2023/02/08	0	0.00	1	34.25	33.80	-1	1,086	-0.09%
2023/02/07	2	34.28	0	0.00	33.70	2	1,075	0.19%
2023/02/06	1	34.00	0	0.00	34.00	1	1,044	0.10%
2023/02/03	0	0.00	1	33.40	32.60	-1	1,019	-0.10%
2023/02/02	1	32.85	0	0.00	33.10	1	987	0.10%
2023/02/01	1	32.40	10	32.43	32.85	-9	982	-0.92%
2023/01/30	10	33.10	1	32.95	33.10	9	964	0.93%
2023/01/13	9	31.93	8	31.85	31.85	1	929	0.11%
2023/01/12	8	32.08	8	31.90	31.90	0	926	0.00%
2023/01/11	0	0.00	0.1	33.10	32.00	-0.1	911	-0.01%
2023/01/10	0	0.00	1	32.00	32.00	-1	859	-0.12%
2023/01/09	19	31.28	19	30.94	30.85	0	832	0.00%
2022/12/27	0	0.00	30	31.95	30.50	-30	867	-3.46%
2022/12/20	3	30.90	3	30.90	29.55	0	867	0.00%
2022/12/19	0	0.00	3.5	30.54	30.40	-3.5	865	-0.40%
2022/12/15	4	31.15	35	31.27	31.00	-31	944	-3.28%
2022/12/14	60	30.57	0	0.00	31.10	60	966	6.21%
2022/12/13	1	29.80	0	0.00	30.10	1	994	0.10%
2022/12/12	1	29.45	0	0.00	29.80	1	1,046	0.10%
2022/12/09	2	29.60	2	30.13	30.30	0	1,084	0.00%
2022/11/29	0.5	27.95	3	27.80	28.05	-2.5	1,449	-0.17%
2022/11/28	1	27.70	0	0.00	27.85	1	1,454	0.07%
2022/11/22	0.1	27.85	0	0.00	27.90	0.1	1,460	0.01%
2022/11/18	1	27.65	0	0.00	27.70	1	1,454	0.07%
2022/11/17	0.1	27.50	0	0.00	27.55	0.1	1,448	0.01%
2022/11/14	0	0.00	10	27.40	27.50	-10	1,444	-0.69%
2022/11/09	1	27.40	0	0.00	27.20	1	1,518	0.07%
2022/11/02	0	0.00	1	26.95	26.95	-1	1,565	-0.06%
2022/10/31	0	0.00	1	26.20	26.10	-1	1,588	-0.06%
2022/10/27	0	0.00	2	26.00	26.35	-2	1,616	-0.12%
2022/10/26	0	0.00	1	25.85	25.65	-1	1,629	-0.06%
2022/10/24	0	0.00	1	26.00	26.05	-1	1,672	-0.06%
2022/10/21	1	25.85	0	0.00	25.75	1	1,676	0.06%
2022/10/12	0	0.00	1	26.85	26.90	-1	1,663	-0.06%
2022/10/07	0	0.00	1	28.15	28.00	-1	1,621	-0.06%
2022/10/05	10	29.38	0	0.00	28.70	10	1,606	0.62%
2022/10/03	5	28.00	0	0.00	27.85	5	1,567	0.32%
2022/09/28	0	27.80	0	0.00	27.50	0	1,516	0.00%
2022/09/27	0	0.00	11	28.79	29.25	-11	1,484	-0.74%
2022/09/26	0	0.00	3	28.80	28.90	-3	1,454	-0.21%
2022/09/23	7.1	30.48	4	29.98	29.40	3.1	1,424	0.21%
2022/09/22	3	31.15	4	31.36	31.35	-1	1,363	-0.07%
2022/09/21	1	31.10	5	31.60	31.00	-4	1,325	-0.30%
2022/09/20	3	31.80	47	30.81	31.75	-44	1,275	-3.45%
2022/09/19	1	31.00	5	30.04	30.20	-4	1,205	-0.33%
2022/09/16	7	31.46	14	31.31	31.20	-7	1,126	-0.62%
2022/09/15	26	31.38	23	31.41	31.50	3	1,065	0.28%
2022/09/14	17	29.77	7	30.06	30.50	10	845	1.18%
2022/09/13	1	28.75	20	28.99	28.70	-19	736	-2.58%
2022/09/12	1	27.30	0	0.00	27.80	1	670	0.15%
2022/09/05	0	0.00	5	26.40	26.45	-5	600	-0.83%
2022/08/25	0	0.00	1	25.55	25.45	-1	559	-0.18%
2022/08/22	0	0.00	1	26.25	25.80	-1	548	-0.18%
2022/08/16	0	0.00	2	27.30	27.15	-2	488	-0.41%
2022/08/15	2	27.40	0	0.00	27.40	2	445	0.45%
2022/08/09	6	27.35	0	0.00	27.35	6	367	1.63%
2022/08/05	0.1	27.30	30	27.31	27.40	-29.9	339	-8.81%
2022/08/04	0	0.00	18	27.25	27.20	-18	318	-5.64%
2022/08/01	0	0.00	28	26.91	26.80	-28	270	-10.33%
2022/07/28	0.1	26.20	0	0.00	26.35	0.1	222	0.05%
2022/07/25	0	0.00	11	26.65	26.40	-11	202	-5.44%
2022/07/15	0	0.00	4	25.50	25.30	-4	173	-2.31%
2022/07/14	0	0.00	41	25.20	25.35	-41	172	-23.70%
2022/06/28	1	25.00	0	0.00	25.05	1	218	0.46%
2022/06/15	1	25.65	0	0.00	25.60	1	281	0.36%
2022/06/13	3	25.90	0	0.00	25.70	3	290	1.03%
2022/06/10	30	26.03	0	0.00	26.00	30	293	10.21%
2022/06/09	1	25.90	0	0.00	25.95	1	295	0.34%
2022/05/24	0	0.00	2	24.90	24.90	-2	416	-0.48%
2022/05/19	4	24.88	0	0.00	25.05	4	422	0.95%
2022/05/18	0	0.00	3	24.90	25.05	-3	422	-0.71%
2022/05/12	2	24.30	0	0.00	24.20	2	429	0.47%
2022/05/10	1	24.50	0	0.00	24.80	1	432	0.23%
2022/05/03	1	25.00	0	0.00	25.20	1	435	0.23%
2022/04/27	1	24.70	0	0.00	24.80	1	454	0.22%
2022/04/25	0.1	26.35	0	0.00	25.20	0.1	451	0.02%
2022/04/21	12	25.70	0	0.00	25.65	12	455	2.64%
2022/04/18	0.1	25.70	0	0.00	25.55	0.1	481	0.03%
2022/04/15	3	25.75	0	0.00	25.70	3	503	0.60%
2022/04/13	0.1	26.65	10	26.60	26.55	-9.9	493	-2.01%
2022/04/12	0	0.00	2	26.30	26.30	-2	493	-0.41%
2022/03/30	0	27.50	33	27.60	27.65	-33	494	-6.67%
2022/03/29	0	27.45	0	0.00	27.35	0	481	0.00%
2022/03/28	0	26.95	0	0.00	27.15	0	471	0.00%
2022/03/25	0	0.00	2	27.00	26.95	-2	467	-0.43%
2022/03/22	0	0.00	1	26.60	26.60	-1	452	-0.22%
2022/03/21	0	0.00	2	26.60	26.55	-2	451	-0.44%
2022/03/09	0	0.00	0.1	25.62	25.70	-0.1	431	-0.02%
2022/03/07	0.1	25.80	0	0.00	25.95	0.1	415	0.02%
2022/03/04	0	0.00	1	26.55	26.45	-1	406	-0.25%
2022/03/03	0.1	26.50	0	0.00	26.55	0.1	404	0.01%
2022/03/02	0	0.00	2	26.40	26.40	-2	403	-0.50%
2022/03/01	2	26.48	2	26.48	26.50	0	395	0.00%
2022/02/22	10	25.45	0	0.00	25.45	10	367	2.72%
2022/02/18	1	25.60	0	0.00	25.60	1	372	0.27%
2022/02/17	0.1	25.70	0	0.00	25.60	0.1	384	0.01%
2022/01/19	1	25.85	0	0.00	25.90	1	392	0.26%
2022/01/18	10	25.85	0	0.00	25.85	10	390	2.56%
2022/01/17	0	0.00	1	26.00	26.00	-1	389	-0.26%
2022/01/13	2	26.00	0	0.00	26.00	2	386	0.52%
2022/01/12	0	0.00	1	25.80	26.05	-1	386	-0.26%
2022/01/11	22	26.30	23	25.84	25.80	-1	402	-0.25%
2022/01/10	0	0.00	1	25.65	26.10	-1	446	-0.22%
2022/01/04	2	25.40	1	25.40	25.35	1	423	0.24%
2021/12/29	0	0.00	10	25.74	25.60	-10	421	-2.37%
2021/12/27	0	0.00	6	25.37	25.50	-6	418	-1.44%
2021/12/20	10	25.00	0	0.00	25.05	10	423	2.36%
2021/12/13	0	0.00	5	25.25	25.15	-5	425	-1.18%
2021/12/03	0	0.00	3	24.95	25.00	-3	420	-0.71%
2021/12/02	0	0.00	1	24.95	24.85	-1	420	-0.24%
2021/11/18	0	0.00	2	25.00	25.00	-2	430	-0.47%
2021/11/09	0	0.00	1	24.70	24.70	-1	452	-0.22%
2021/11/04	10	24.50	0	0.00	24.50	10	474	2.11%
2021/10/18	0	0.00	2	23.50	24.45	-2	622	-0.32%
2021/09/14	0	23.00	0	0.00	23.15	0	614	0.00%
2021/09/08	0	0.00	1	22.90	22.90	-1	616	-0.16%
2021/08/25	0	0.00	4	22.90	22.90	-4	622	-0.64%
2021/08/23	4	25.04	0	0.00	25.00	4	612	0.65%
2021/08/19	3	25.00	0	0.00	24.80	3	588	0.51%
2021/08/17	17	25.17	0	0.00	24.90	17	576	2.95%
2021/08/16	2	25.05	0	0.00	25.15	2	570	0.35%
2021/08/12	0	0.00	7	25.60	25.70	-7	561	-1.25%
2021/08/10	1	25.45	0	0.00	25.30	1	559	0.18%
2021/08/09	0	0.00	4	25.90	25.70	-4	564	-0.71%
2021/08/06	1	26.15	0	0.00	25.45	1	560	0.18%
2021/08/05	11	26.00	8	26.38	26.40	3	541	0.55%
2021/08/04	0	0.00	3	25.55	25.95	-3	493	-0.61%
2021/07/27	0	0.00	5	24.80	24.70	-5	563	-0.89%
2021/07/26	0	0.00	4	24.73	24.75	-4	600	-0.67%
2021/07/16	0	0.00	1	24.95	24.95	-1	1,012	-0.10%
2021/07/13	1	25.10	1	24.80	24.80	0	1,265	0.00%
2021/07/12	3	24.85	0	0.00	24.95	3	1,268	0.24%
2021/07/06	1	24.70	0	0.00	24.50	1	1,336	0.07%
2021/07/01	20	24.00	5	23.95	24.10	15	1,535	0.98%
2021/06/24	2	23.60	0	0.00	23.80	2	1,775	0.11%
2021/06/11	0	0.00	3	23.45	23.50	-3	1,978	-0.15%
2021/06/02	0	0.00	5	23.60	23.60	-5	2,138	-0.23%
2021/05/26	0	0.00	1	23.35	23.30	-1	2,227	-0.04%
2021/05/18	0	0.00	1	22.60	22.75	-1	2,407	-0.04%
2021/05/14	1	22.60	0	0.00	22.60	1	2,387	0.04%
2021/05/12	2	21.98	1	22.65	22.65	1	2,362	0.04%
2021/05/11	5	24.10	15	24.25	23.75	-10	2,336	-0.43%
2021/05/10	21	24.79	0	0.00	24.65	21	2,316	0.91%
2021/05/06	0	0.00	4	24.71	24.75	-4	2,298	-0.17%
2021/05/05	0	0.00	1	25.15	25.00	-1	2,286	-0.04%
2021/04/29	24	27.03	6	26.98	27.00	18	2,264	0.79%
2021/04/28	95	27.44	3	27.65	27.75	92	2,227	4.13%
2021/04/27	1	25.60	0	0.00	26.25	1	2,083	0.05%
2021/04/26	5	25.70	0	0.00	25.60	5	2,072	0.24%
2021/04/22	10	26.05	4	25.88	25.45	6	2,205	0.27%
2021/04/21	0	0.00	4	26.09	26.20	-4	2,190	-0.18%
2021/04/20	5	26.37	13	26.25	26.15	-8	2,162	-0.37%
2021/04/19	6	26.40	8	26.53	26.55	-2	2,055	-0.10%
2021/04/15	1	25.00	0	0.00	25.00	1	1,928	0.05%
2021/04/13	1	25.50	1	25.50	25.00	0	1,896	0.00%
2021/04/12	12	25.68	1	25.70	25.60	11	1,878	0.59%
2021/04/09	13	25.88	3	25.88	25.85	10	1,855	0.54%
2021/04/08	1	24.75	1	25.50	25.50	0	1,703	0.00%
2021/04/07	2	24.63	0	0.00	24.80	2	1,660	0.12%
2021/04/06	0	0.00	20	24.43	24.45	-20	1,642	-1.22%
2021/04/01	1	24.55	21	24.61	24.65	-20	1,619	-1.23%
2021/03/31	48	25.15	11	24.96	24.80	37	1,594	2.32%
2021/03/30	0	0.00	3	24.10	24.50	-3	1,421	-0.21%
2021/03/29	0	0.00	5	24.10	24.00	-5	1,402	-0.36%
2021/03/26	5	24.25	0	0.00	24.05	5	1,396	0.36%
2021/03/25	0	0.00	26	24.18	24.10	-26	1,385	-1.88%
2021/03/24	6	23.98	1	24.00	24.15	5	1,351	0.37%
2021/03/23	1	24.05	1	23.90	23.85	0	1,338	0.00%
2021/03/22	0	0.00	13	24.15	24.20	-13	1,319	-0.99%
2021/03/19	7	24.13	74	24.26	24.40	-67	1,304	-5.13%
2021/03/18	6	23.82	4	23.88	24.30	2	1,245	0.16%
2021/03/16	7	23.79	0	0.00	23.75	7	1,204	0.58%
2021/03/15	9	23.72	6	23.51	23.85	3	1,184	0.25%
2021/03/12	3	22.98	21	23.05	23.10	-18	1,140	-1.58%
2021/03/11	2	23.05	1	23.10	23.00	1	1,123	0.09%
2021/03/10	3	22.93	0	0.00	22.95	3	1,116	0.27%
2021/03/09	1	22.85	7	22.83	22.95	-6	1,114	-0.54%
2021/03/08	4	23.15	4	23.21	23.10	0	1,111	0.00%
2021/03/05	2	22.73	26	22.80	22.85	-24	1,105	-2.17%
2021/03/04	25	23.20	7	22.90	22.95	18	1,104	1.63%
2021/03/03	2	22.70	0	0.00	22.75	2	1,075	0.19%
2021/03/02	24	22.76	4	22.90	22.75	20	1,070	1.87%
2021/02/26	0	0.00	1	22.35	22.35	-1	1,033	-0.10%
2021/02/25	0	0.00	10	22.18	22.30	-10	1,029	-0.97%
2021/02/24	36	22.28	2	22.28	22.15	34	1,027	3.31%
2021/02/23	40	22.20	9	22.21	22.30	31	1,017	3.05%
2021/02/22	29	22.74	3	22.60	22.50	26	999	2.60%
2021/02/19	0	0.00	1	21.60	22.30	-1	885	-0.11%
2021/02/17	0	0.00	5	21.04	21.10	-5	850	-0.59%
2021/02/01	0	0.00	2	20.30	20.45	-2	861	-0.23%
2021/01/28	1	20.75	1	20.60	20.60	0	851	0.00%
2021/01/26	3	20.95	0	0.00	20.80	3	861	0.35%
2021/01/22	0	0.00	3	21.90	21.95	-3	811	-0.37%
2021/01/21	0	0.00	6	21.77	21.20	-6	782	-0.77%
2021/01/20	6	21.91	2	21.93	21.90	4	757	0.53%
2021/01/18	0	0.00	4.1	21.43	21.25	-4.1	617	-0.66%
2021/01/15	10.1	21.74	27	21.80	21.65	-16.9	595	-2.84%
2021/01/12	1	20.10	0	0.00	20.10	1	431	0.23%
2020/12/31	0	0.00	1	20.40	20.45	-1	420	-0.24%
2020/12/25	3	20.30	0	0.00	20.30	3	410	0.73%
2020/12/23	1	20.15	0	0.00	20.20	1	407	0.25%
2020/12/22	2	20.60	0	0.00	20.25	2	410	0.49%
2020/12/18	22	20.80	0	0.00	20.75	22	412	5.34%
2020/12/17	9	20.66	1	20.65	20.70	8	407	1.96%
2020/12/09	1	20.35	0	0.00	20.35	1	401	0.25%
2020/12/07	0	0.00	3	20.80	20.55	-3	381	-0.79%
2020/12/03	0	0.00	1	21.00	20.90	-1	372	-0.27%
2020/12/01	2	20.35	0	0.00	20.85	2	358	0.56%
2020/11/30	0	0.00	5	20.45	20.45	-5	350	-1.43%
2020/11/23	0	0.00	3	20.20	20.25	-3	392	-0.76%
2020/11/16	1	19.80	0	0.00	19.75	1	453	0.22%
2020/11/13	0	0.00	1	19.80	19.65	-1	462	-0.22%
2020/11/10	3	19.20	0	0.00	19.40	3	507	0.59%
2020/11/06	0	0.00	5	19.27	19.45	-5	579	-0.86%
2020/11/04	5	19.50	0	0.00	19.25	5	666	0.75%
2020/10/23	0	0.00	20	19.09	19.10	-20	779	-2.57%
2020/10/22	20	19.40	0	0.00	19.20	20	787	2.54%
2020/09/23	2	19.30	0	0.00	19.30	2	915	0.22%
2020/09/21	3	19.60	0	0.00	19.55	3	944	0.32%
2020/09/17	0.7	19.60	0	0.00	19.45	0.7	948	0.07%
2020/08/25	5	19.40	0	0.00	19.40	5	990	0.50%
2020/08/24	5	19.30	0	0.00	19.30	5	980	0.51%
2020/08/21	1	19.50	0	0.00	19.55	1	973	0.10%
2020/08/20	1	19.40	1	19.15	19.45	0	963	0.00%
2020/08/19	5	20.20	0	0.00	20.15	5	948	0.53%
2020/08/17	1	20.85	1	20.95	20.85	0	932	0.00%
2020/08/14	1	20.75	0	0.00	20.90	1	924	0.11%
2020/08/13	0	0.00	2	23.00	23.00	-2	891	-0.22%
2020/08/12	5	23.00	0	0.00	23.00	5	846	0.59%
2020/08/11	1	23.00	0	0.00	23.10	1	818	0.12%
2020/08/10	6	23.28	9	23.33	23.35	-3	785	-0.38%
2020/08/07	2	23.00	5	23.10	23.10	-3	750	-0.40%
2020/08/06	2	23.00	6	23.25	23.00	-4	736	-0.54%
2020/08/04	1	23.20	0	0.00	23.15	1	724	0.14%
2020/07/29	0	0.00	1	22.25	22.20	-1	681	-0.15%
2020/07/28	1	22.00	0	0.00	21.85	1	681	0.15%
2020/07/21	8	22.76	0	0.00	22.75	8	668	1.20%
2020/07/17	5	22.90	0	0.00	22.70	5	654	0.76%
2020/07/14	5	22.80	0	0.00	22.75	5	673	0.74%
2020/07/10	1	22.85	9	22.90	22.80	-8	679	-1.18%
2020/07/09	4	23.00	2	23.15	23.10	2	670	0.30%
2020/07/08	2	22.63	1	22.55	22.60	1	634	0.16%
2020/07/03	5	22.45	0	0.00	22.35	5	636	0.79%
2020/07/02	0	0.00	6	22.45	22.50	-6	633	-0.95%
2020/07/01	1	22.40	0	0.00	22.45	1	629	0.16%
2020/06/30	1	21.90	0	0.00	22.00	1	611	0.16%
2020/06/29	5	22.05	2	22.00	21.95	3	610	0.49%
2020/06/24	1	22.05	2	22.10	22.10	-1	613	-0.16%
2020/06/23	0	0.00	2	22.10	22.05	-2	628	-0.32%
2020/06/18	0	0.00	2	21.90	22.05	-2	648	-0.31%
2020/06/15	2	21.60	1	21.60	21.60	1	684	0.15%
2020/06/11	1	22.20	0	0.00	21.85	1	681	0.15%
2020/06/09	14	22.30	0	0.00	22.25	14	687	2.04%
2020/06/08	6	22.67	16	22.70	22.65	-10	682	-1.46%
2020/06/05	3	22.15	5	22.35	22.15	-2	648	-0.31%
2020/06/03	2	22.20	1	22.30	22.20	1	639	0.16%
2020/05/29	2	21.75	0	0.00	21.85	2	614	0.33%
2020/05/28	2	21.95	0	0.00	21.90	2	610	0.33%
2020/05/26	0	0.00	2	22.20	22.15	-2	607	-0.33%
2020/05/25	2	21.85	2	21.95	22.05	0	599	0.00%
2020/05/18	0	0.00	5	21.30	21.60	-5	616	-0.81%
2020/05/14	2	21.63	0	0.00	21.30	2	609	0.33%
2020/04/30	5	20.65	0	0.00	20.90	5	562	0.89%
2020/04/23	2	20.05	0	0.00	20.05	2	585	0.34%
2020/04/22	0	0.00	1	19.75	19.85	-1	583	-0.17%
2020/04/21	3	19.92	0	0.00	19.70	3	576	0.52%
2020/04/20	0	0.00	1	20.10	20.05	-1	566	-0.18%
2020/04/17	2	19.98	0	0.00	20.05	2	562	0.36%
2020/04/14	1	19.20	0	0.00	19.40	1	534	0.19%
2020/04/13	0	0.00	2	19.00	19.05	-2	533	-0.38%
2020/04/09	1	18.65	0	0.00	18.70	1	530	0.19%
2020/04/08	0	0.00	1	18.50	19.00	-1	521	-0.19%
2020/04/01	1	17.95	0	0.00	18.05	1	502	0.20%
2020/03/31	0	0.00	13	17.73	17.90	-13	494	-2.63%
2020/03/27	10	17.70	0	0.00	17.60	10	481	2.08%
2020/03/26	1	16.90	2	17.05	17.00	-1	464	-0.22%
2020/03/20	2	16.45	0	0.00	16.45	2	432	0.46%
2020/03/19	1	15.70	3	15.80	15.70	-2	418	-0.48%
2020/03/13	1	16.55	1.1	16.86	16.75	-0.1	366	-0.03%
2020/03/12	1	19.15	0	0.00	18.30	1	351	0.28%
2020/03/11	2	19.65	0	0.00	19.50	2	342	0.58%
2020/02/26	0.4	19.85	0	0.00	19.75	0.4	324	0.11%
2020/02/24	0.2	20.10	0	0.00	20.00	0.2	320	0.05%
2020/02/21	0	0.00	2	20.58	20.50	-2	317	-0.63%
2020/02/20	0.5	20.10	0	0.00	20.00	0.5	284	0.17%
2020/02/19	1	20.10	0	0.00	20.10	1	285	0.35%
2020/02/17	0.2	20.20	0	0.00	20.00	0.2	289	0.06%
2020/02/13	2	19.90	0	0.00	19.85	2	296	0.67%
2020/02/12	0.1	20.20	0	0.00	19.85	0.1	308	0.02%
2020/02/07	0.1	20.35	0	0.00	20.10	0.1	294	0.03%
2020/02/03	0	0.00	1.1	20.06	20.10	-1.1	308	-0.37%
2020/01/15	0	0.00	1	20.75	20.70	-1	304	-0.33%
2019/12/24	0	0.00	1	21.35	21.35	-1	335	-0.30%
2019/12/10	0	0.00	1	21.00	21.05	-1	368	-0.27%
2019/12/04	0	0.00	1	20.75	20.80	-1	419	-0.24%
2019/12/03	0	0.00	1	20.80	20.80	-1	427	-0.23%
2019/11/29	2	21.25	2	21.20	21.15	0	435	0.00%
2019/11/20	2	21.33	0	0.00	21.50	2	473	0.42%
2019/10/02	0	0.00	2	22.15	22.25	-2	588	-0.34%
2019/09/27	1	22.10	0	0.00	22.10	1	599	0.17%
2019/09/24	1	22.80	0	0.00	22.60	1	612	0.16%
2019/09/23	2	22.85	0	0.00	22.85	2	616	0.32%
2019/09/11	0	0.00	1	22.50	22.40	-1	607	-0.16%
2019/09/10	1	22.35	0	0.00	22.65	1	601	0.17%
2019/09/09	1	22.25	3	22.28	22.30	-2	594	-0.34%
2019/08/26	0	0.00	3	22.85	22.85	-3	554	-0.54%
2019/08/22	2	23.20	0	0.00	23.10	2	549	0.36%
2019/08/20	0	0.00	2	23.70	23.75	-2	534	-0.37%
2019/08/14	10	25.66	0	0.00	25.65	10	504	1.98%
2019/08/12	1	25.80	0	0.00	25.70	1	468	0.21%
2019/08/08	0	0.00	2	25.60	25.50	-2	466	-0.43%
2019/08/06	1	24.15	0	0.00	24.90	1	505	0.20%
2019/08/05	0	0.00	2	25.45	25.25	-2	583	-0.34%
2019/08/02	1	25.75	0	0.00	25.85	1	615	0.16%
2019/07/31	1	26.20	0	0.00	26.25	1	619	0.16%
2019/07/23	1	26.15	0	0.00	26.05	1	674	0.15%
2019/07/22	1	26.25	0	0.00	26.30	1	677	0.15%
2019/07/18	4	25.70	0	0.00	26.00	4	670	0.60%
2019/07/17	1	25.65	0	0.00	25.65	1	665	0.15%
2019/07/16	0	0.00	6	25.75	25.70	-6	668	-0.90%
2019/07/04	3	25.17	0	0.00	25.10	3	719	0.42%
2019/07/03	1	25.15	1	25.05	25.10	0	726	0.00%
2019/07/02	2	25.03	0	0.00	25.05	2	742	0.27%
2019/07/01	1	25.30	0	0.00	25.20	1	754	0.13%
2019/06/27	1	25.50	5	25.52	25.40	-4	867	-0.46%
2019/06/26	1	25.40	0	0.00	25.35	1	880	0.11%
2019/06/20	0	0.00	2	24.75	24.60	-2	964	-0.21%
2019/06/18	0	0.00	1	24.50	24.50	-1	978	-0.10%
2019/06/17	0	0.00	1	24.70	24.70	-1	989	-0.10%
2019/06/11	1	24.75	0	0.00	24.65	1	1,047	0.10%
2019/06/10	0.1	24.55	1	24.55	24.55	-0.9	1,067	-0.08%
2019/06/03	1	23.70	0	0.00	23.70	1	1,110	0.09%
2019/05/31	2	23.63	0	0.00	23.65	2	1,112	0.18%
2019/05/22	1	23.25	0	0.00	23.25	1	1,167	0.09%
2019/05/20	2	22.95	0	0.00	22.55	2	1,250	0.16%
2019/05/17	0	0.00	2	23.15	22.85	-2	1,261	-0.16%
2019/05/16	1	23.55	0	0.00	23.15	1	1,273	0.08%
2019/05/13	3	21.63	0	0.00	21.80	3	1,310	0.23%
2019/05/10	2	24.05	0	0.00	23.95	2	1,251	0.16%
2019/05/09	1	24.95	0	0.00	25.00	1	1,229	0.08%
2019/05/06	0	0.00	1	24.75	24.75	-1	1,297	-0.08%
2019/05/03	1	25.15	0	0.00	25.25	1	1,275	0.08%
2019/05/02	2	25.18	0	0.00	25.20	2	1,266	0.16%
2019/04/29	2	26.08	0	0.00	25.80	2	1,235	0.16%
2019/04/19	1	25.95	0	0.00	25.95	1	1,246	0.08%
2019/04/18	1	26.00	0	0.00	25.90	1	1,247	0.08%
2019/04/15	1	26.15	0	0.00	26.15	1	1,269	0.08%
2019/04/12	1	26.35	0	0.00	26.35	1	1,263	0.08%
2019/04/10	3	26.23	0	0.00	26.45	3	1,235	0.24%
2019/04/02	0	0.00	1	26.70	26.70	-1	1,173	-0.09%
2019/04/01	2	26.65	2	26.38	26.00	0	1,144	0.00%
2019/03/26	0	0.00	2	25.70	25.90	-2	966	-0.21%
2019/03/22	10	25.00	0	0.00	25.30	10	919	1.09%
2019/03/15	0	0.00	1	24.80	24.60	-1	881	-0.11%
2019/03/14	0	0.00	1	24.60	24.60	-1	871	-0.11%
2019/03/13	0	0.00	8	24.50	24.75	-8	857	-0.93%
2019/03/12	8	24.24	0	0.00	24.25	8	853	0.94%
2019/03/06	0	0.00	1	23.40	23.40	-1	827	-0.12%
2019/03/04	0	0.00	1	23.10	23.20	-1	821	-0.12%
2019/02/25	1	23.00	0	0.00	22.95	1	809	0.12%
2019/02/21	0	0.00	2	23.00	23.05	-2	786	-0.25%
2019/02/20	2	23.53	3	23.80	23.10	-1	770	-0.13%
2019/02/15	1	22.60	7	21.81	21.85	-6	688	-0.87%
2019/02/14	1	22.05	1	22.30	22.45	0	672	0.00%
2019/02/13	2	22.13	0	0.00	22.05	2	659	0.30%
2019/02/12	0	0.00	1	21.90	21.90	-1	603	-0.17%
2019/02/11	8	21.84	5	21.95	21.95	3	593	0.51%
2019/01/29	9	21.32	2	21.30	21.30	7	547	1.28%
2019/01/15	0	0.00	1	19.95	19.90	-1	468	-0.21%
2019/01/11	0	0.00	1	20.25	20.25	-1	460	-0.22%
2019/01/09	1	19.80	0	0.00	19.80	1	442	0.23%
2018/12/06	6	19.53	6	19.05	18.95	0	458	0.00%
2018/10/15	0	0.00	1	17.35	17.30	-1	737	-0.14%
2018/10/12	3	17.23	0	0.00	17.30	3	735	0.41%
2018/10/05	0	0.00	1	18.10	18.10	-1	719	-0.14%
2018/10/04	0	0.00	1	18.35	18.30	-1	709	-0.14%
2018/09/11	1	18.80	0	0.00	18.80	1	728	0.14%
2018/09/10	2	18.60	3	18.85	18.55	-1	726	-0.14%
2018/09/03	6	18.51	6	18.61	18.65	0	664	0.00%
2018/08/24	0	0.00	1	18.00	17.90	-1	699	-0.14%
2018/08/23	1	18.25	0	0.00	18.25	1	685	0.15%
2018/08/20	0	0.00	6	18.20	18.40	-6	686	-0.87%
2018/08/17	0	0.00	2	19.30	19.40	-2	628	-0.32%
2018/08/16	0	0.00	1	19.00	18.90	-1	585	-0.17%
2018/07/26	0	0.00	6	19.43	19.30	-6	526	-1.14%
2018/07/09	6	18.35	0	0.00	18.40	6	463	1.29%
2018/06/28	2	18.05	0	0.00	18.15	2	530	0.38%
2018/06/05	0	0.00	1	18.45	18.40	-1	684	-0.15%
2018/06/04	6	18.73	5	18.67	18.55	1	679	0.15%
2018/05/22	2	18.25	6	18.35	18.80	-4	583	-0.69%
2018/05/21	1	18.15	0	0.00	18.10	1	562	0.18%
2018/05/18	0	0.00	1	17.85	17.90	-1	553	-0.18%
2018/04/23	1	17.80	0	0.00	17.75	1	558	0.18%
2018/04/13	1	18.00	0	0.00	18.00	1	567	0.18%
2018/04/09	0	0.00	10	18.20	18.05	-10	674	-1.48%
2018/04/03	0	0.00	6	17.93	17.95	-6	668	-0.90%
2018/04/02	2	18.20	2	18.40	18.05	0	666	0.00%
2018/03/31	0	0.00	1	18.00	17.95	-1	721	-0.14%
2018/03/30	1	18.05	5	18.00	18.00	-4	719	-0.56%
2018/03/29	10	17.85	12	17.76	17.80	-2	698	-0.29%
2018/03/28	12	17.63	14	17.55	17.60	-2	670	-0.30%
2018/03/27	12	17.10	14	17.31	17.40	-2	637	-0.31%
2018/03/07	0	0.00	15	16.40	16.25	-15	576	-2.60%
2018/02/05	2	16.85	0	0.00	17.00	2	652	0.31%
2018/02/01	3	17.30	0	0.00	17.25	3	667	0.45%
2018/01/29	1	17.40	0	0.00	17.45	1	718	0.14%
2018/01/26	2	17.45	0	0.00	17.50	2	725	0.28%
2018/01/12	5	17.40	0	0.00	17.40	5	801	0.62%
2018/01/08	10	17.60	0	0.00	17.60	10	817	1.22%
2018/01/05	2	17.68	2	17.85	18.05	0	792	0.00%
2018/01/04	0	0.00	1	17.15	17.20	-1	710	-0.14%
2018/01/03	1	17.00	0	0.00	17.05	1	722	0.14%