台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)
可現股當沖
  • 股價
    16.30
  • 漲跌
    ▼0.20
  • 漲幅
    -1.21%
  • 成交量
    460
  • 產業
    上市 電器電纜類股
  • 214人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中電 (1611)籌碼相關-元大-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2800.00316.7516.85-31,485-0.20%
2024/10/21416.7800.0016.5542,0830.19%
2024/10/1600.00616.8316.75-63,257-0.18%
2024/10/1500.00116.7016.70-13,277-0.03%
2024/10/1100.00116.4516.40-13,414-0.03%
2024/10/09216.55116.6016.5013,4450.03%
2024/10/081.116.66116.8016.650.13,5280.00%
2024/10/0700.00117.0016.95-13,591-0.03%
2024/10/0400.001216.9216.80-123,634-0.33%
2024/09/3000.00517.4617.35-53,691-0.14%
2024/09/2700.00517.5017.60-53,721-0.13%
2024/09/26517.6500.0017.4053,7700.13%
2024/09/2500.00117.5517.55-13,845-0.03%
2024/09/23917.6300.0017.4094,1720.22%
2024/09/2000.00217.5017.60-24,352-0.05%
2024/09/1900.00117.4517.45-14,614-0.02%
2024/09/18117.35217.3517.35-14,739-0.02%
2024/09/1300.00616.8517.10-65,432-0.11%
2024/09/10216.7000.0016.6026,0350.03%
2024/09/09116.9500.0017.0016,0540.02%
2024/08/30117.8500.0017.8016,0970.02%
2024/08/26118.0500.0017.9016,1350.02%
2024/08/23117.900.118.0018.0016,1350.02%
2024/08/221218.5100.0018.30126,1280.20%
2024/08/21118.85718.7318.60-66,173-0.10%
2024/08/20319.20318.8018.8006,1520.00%
2024/08/1911.119.46919.4219.052.16,1290.03%
2024/08/162119.011919.0519.1525,9990.03%
2024/08/15718.55218.6818.6555,7880.09%
2024/08/1200.00317.4517.30-35,769-0.05%
2024/08/08216.60116.7016.7015,7680.02%
2024/08/06215.753315.9116.00-315,769-0.54%
2024/08/05017.0000.0016.7005,7270.00%
2024/08/02119.00218.7518.55-15,713-0.02%
2024/08/01419.44519.3419.35-15,743-0.02%
2024/07/31219.1500.0019.1025,7360.03%
2024/07/30319.28219.2519.4015,7420.02%
2024/07/291519.56119.9019.30145,7130.25%
2024/07/26319.8200.0020.0035,6590.05%
2024/07/233020.49920.9320.25215,6120.37%
2024/07/223621.1810121.2920.50-655,508-1.18% 大賣/
2024/07/197121.903421.4021.45375,1510.72%
2024/07/1813021.2710820.4320.80224,7220.47% 大買/大賣/
2024/07/17121.3023.421.2421.30-22.44,274-0.52%
2024/07/162219.4000.0019.40224,0760.54%
2024/07/15219.55819.6219.55-64,161-0.14%
2024/07/12419.7600.0019.7044,3920.09%
2024/07/11219.65919.4619.35-74,409-0.16%
2024/07/10619.792019.6319.55-144,399-0.32%
2024/07/09619.2800.0019.3064,4000.14%
2024/07/081319.07119.1019.00124,3760.27%
2024/07/05319.37219.5019.3514,3400.02%
2024/07/04419.33319.5319.2514,3220.02%
2024/07/03519.34219.4519.2534,3010.07%
2024/07/02719.25119.2019.2064,2830.14%
2024/07/01819.49919.2919.15-14,231-0.02%
2024/06/28319.851519.8419.75-124,156-0.29%
2024/06/2714.520.071220.0820.152.54,0610.06%
2024/06/262019.812119.7019.95-13,835-0.03%
2024/06/251319.921319.9719.8503,6750.00%
2024/06/24719.381319.6419.50-63,441-0.17%
2024/06/212419.611619.8519.7583,4470.23%
2024/06/201118.895619.2319.30-452,981-1.51%
2024/06/191118.861118.6318.9502,8190.00%
2024/06/18818.371518.8218.80-72,701-0.26%
2024/06/173318.80118.5518.70322,5381.26%
2024/06/0600.00117.6017.65-12,150-0.05%
2024/06/03118.00118.0018.0002,1330.00%
2024/05/29117.9500.0017.9512,1000.05%
2024/05/2700.00217.7018.05-22,092-0.10%
2024/05/2400.00117.1017.35-12,034-0.05%
2024/05/23217.25117.3017.2012,0390.05%
2024/05/22117.60117.9517.6002,0190.00%
2024/05/21417.8500.0017.8042,0040.20%
2024/05/20018.00317.9517.95-31,987-0.15%
2024/05/1700.001117.7017.65-111,922-0.57%
2024/05/16117.55117.7017.5501,9080.00%
2024/05/15117.509.117.5917.50-8.11,894-0.43%
2024/05/14517.601017.7517.50-51,883-0.27%
2024/05/1300.00117.7017.85-11,879-0.05%
2024/05/1000.00517.8017.80-51,860-0.27%
2024/05/09617.6000.0017.4061,8370.33%
2024/05/08117.60117.8017.8001,8240.00%
2024/05/07317.75617.4617.75-31,792-0.17%
2024/05/03216.9000.0016.9021,7270.12%
2024/04/30317.2500.0017.1531,7070.18%
2024/04/29117.3000.0017.2511,7030.06%
2024/04/2500.00517.2517.15-51,677-0.30%
2024/04/19118.552018.0518.05-191,591-1.19%
2024/04/182218.834318.8018.80-211,499-1.40%
2024/04/173418.2023.318.2318.1010.71,2440.86%
2024/04/1600.001317.0217.00-131,106-1.17%
2024/04/1516.317.97218.0817.5014.31,0851.31%
2024/04/12117.60217.6517.60-1995-0.10%
2024/04/10617.28117.4517.3059490.53%
2024/04/08117.20117.0017.0509270.00%
2024/04/02516.9500.0016.9559160.55%
2024/04/01117.05217.2517.05-1908-0.11%
2024/03/28217.4000.0017.2028930.22%
2024/03/27117.55117.6517.5008700.00%
2024/03/26118.30317.9217.65-2832-0.24%
2024/03/25117.3500.0017.3017010.14%
2024/03/22116.601116.8516.90-10669-1.49%
2024/03/20416.1000.0016.1046430.62%
2024/03/18016.3300.0016.3006550.00%
2024/03/13116.1000.0016.1016940.14%
2024/03/12516.2500.0016.2558030.62%
2024/03/111016.0500.0016.20108011.25%
2024/03/0800.00216.0516.10-2805-0.25%
2024/03/0700.00316.3516.30-3806-0.37%
2024/03/041017.0000.0016.90107991.25%
2024/02/2300.001016.7016.70-10762-1.31%
2024/02/2100.003816.9016.85-38762-4.99%
2024/02/19316.77116.8516.8527550.27%
2024/02/051816.0700.0016.10187542.39%
2024/01/29016.7500.0016.8007370.00%
2024/01/2400.001817.1317.05-18728-2.47%
2024/01/1900.00116.6516.65-1718-0.14%
2024/01/15117.204217.3417.20-41692-5.92%
2024/01/121016.952117.4816.80-11667-1.65%
2024/01/102116.6300.0016.60216393.28%
2024/01/09516.7500.0016.6056400.78%
2024/01/08216.851216.9516.85-10639-1.56%
2024/01/0300.00116.7517.05-1628-0.16%
2024/01/0200.00116.7016.70-1614-0.16%
2023/12/2800.00117.0016.85-1618-0.16%
2023/12/25316.6500.0016.5536650.45%
2023/12/223816.7500.0016.70386665.70%
2023/12/20616.87016.9016.8566750.89%
2023/12/1900.00016.8016.8006750.00%
2023/12/152017.1900.0017.10206732.97%
2023/12/142017.0800.0017.05206673.00%
2023/12/13517.2500.0017.2056600.76%
2023/12/12317.673117.6817.40-28661-4.23%
2023/12/1100.00217.3517.35-2647-0.31%
2023/12/081517.3200.0017.25156392.35%
2023/12/073117.706417.7817.55-33619-5.32%
2023/12/05217.1500.0017.0025180.39%
2023/12/04117.152017.2417.30-19517-3.67%
2023/12/0100.00916.9816.95-9517-1.74%
2023/11/2900.002116.7016.65-21502-4.18%
2023/11/24216.8500.0016.6525130.39%
2023/11/02015.9500.0015.9506110.00%
2023/10/31215.8000.0015.8026350.31%
2023/10/13516.30216.2016.2039670.31%
2023/09/2700.00116.1016.05-12,183-0.05%
2023/09/261116.2900.0016.20112,2570.49%
2023/09/20816.0500.0016.1082,5970.31%
2023/09/153.116.2600.0016.303.12,6820.12%
2023/09/13316.4000.0016.4032,8340.11%
2023/09/072916.7800.0016.75293,8930.74%
2023/09/062017.0600.0016.90203,9120.51%
2023/08/16916.8400.0016.9094,2760.21%
2023/08/15416.8800.0017.0544,3260.09%
2023/08/14116.5000.0016.6014,3460.02%
2023/08/10217.2000.0017.2024,4150.05%
2023/08/090.117.7000.0017.650.14,4130.00%
2023/08/07117.7000.0018.0014,4770.02%
2023/08/04517.8500.0017.8054,5190.11%
2023/08/0200.003518.2118.00-354,622-0.76%
2023/07/313218.0800.0018.05324,6970.68%
2023/07/28518.03318.0018.0524,7560.04%
2023/07/27118.0000.0018.2014,7760.02%
2023/07/2500.00318.0518.10-34,856-0.06%
2023/07/2400.00117.7017.80-14,878-0.02%
2023/07/21218.1500.0018.1524,9430.04%
2023/07/20218.20318.4518.30-15,049-0.02%
2023/07/19318.1500.0018.2035,1970.06%
2023/07/1700.001019.3719.25-106,421-0.16%
2023/07/1300.00219.1319.00-26,487-0.03%
2023/07/121019.35519.3019.1556,5050.08%
2023/07/113119.221319.3919.20186,5080.28%
2023/07/10519.5500.0019.5056,5470.08%
2023/07/07719.73119.8019.5566,7230.09%
2023/07/062720.552820.5920.35-16,629-0.02%
2023/07/054220.412020.2721.00226,3620.35%
2023/07/041519.03519.1619.15105,8780.17%
2023/07/03919.57219.5019.6075,8750.12%
2023/06/30118.2000.0018.1515,7630.02%
2023/06/2700.001018.5018.20-105,752-0.17%
2023/06/21218.6000.0018.6025,7390.03%
2023/06/19118.5500.0018.4015,7440.02%
2023/06/16219.751719.7019.30-155,816-0.26%
2023/06/153719.127219.2520.00-355,661-0.62%
2023/06/146019.025419.3118.8565,4520.11%
2023/06/13317.45117.5517.6525,6300.04%
2023/06/095.118.00118.0018.004.15,7430.07%
2023/06/08518.0500.0018.0555,7330.09%
2023/06/06118.2500.0018.1515,7080.02%
2023/06/05118.307118.5518.30-705,686-1.23%
2023/05/3100.001017.5517.50-105,577-0.18%
2023/05/30317.4500.0017.4535,5700.05%
2023/05/29017.60417.8917.80-45,556-0.07%
2023/05/261017.5000.0017.50105,5450.18%
2023/05/24118.20118.1518.1505,4940.00%
2023/05/2300.00518.1018.10-55,489-0.09%
2023/05/2200.00118.1518.10-15,495-0.02%
2023/05/191618.16917.9017.8075,4820.13%
2023/05/1800.003018.2018.05-305,529-0.54%
2023/05/16118.25318.3318.10-25,507-0.04%
2023/05/15117.35117.5517.6505,4450.00%
2023/05/122617.41317.3017.40235,4350.42%
2023/05/112617.41317.3017.15235,4120.42%
2023/05/104017.861017.8517.90305,3600.56%
2023/05/09818.40518.5018.2535,3120.06%
2023/05/0800.001018.3518.35-105,202-0.19%
2023/05/05417.90118.0018.0035,1330.06%
2023/05/0400.001118.1218.20-115,178-0.21%
2023/05/0300.00117.8017.70-15,109-0.02%
2023/05/021018.1500.0018.10105,0920.20%
2023/04/2800.00617.8017.70-65,023-0.12%
2023/04/261417.8700.0017.70144,9410.28%
2023/04/253517.751117.5117.50244,8490.49%
2023/04/24718.49918.5118.40-24,724-0.04%
2023/04/215619.603718.8618.10194,5630.42%
2023/04/20118.751419.1519.15-133,432-0.38%
2023/04/19317.72817.7817.45-53,221-0.16%
2023/04/1800.00217.1016.85-23,057-0.07%
2023/04/17717.09617.2017.1013,0290.03%
2023/04/141416.83116.8016.75132,9570.44%
2023/04/13117.35217.0017.00-12,917-0.03%
2023/04/121216.96517.1517.1072,8250.25%
2023/04/0700.00116.2016.30-12,561-0.04%
2023/04/06616.45516.4516.4512,5170.04%
2023/03/311416.292416.6816.70-102,451-0.41%
2023/03/3000.00115.5015.50-12,254-0.04%
2023/03/2900.00115.7015.55-12,251-0.04%
2023/03/27515.85215.8515.8032,2450.13%
2023/03/24116.1000.0015.9012,2350.04%
2023/03/231416.0000.0015.80142,2110.63%
2023/03/22316.20116.1516.1522,1700.09%
2023/03/21316.533516.5316.30-322,105-1.52%
2023/03/203215.983.915.8816.0028.11,9461.45%
2023/03/17415.71615.7616.00-21,891-0.11%
2023/03/1666.916.216916.2015.95-2.11,666-0.13%
2023/03/15114.95614.8215.10-51,102-0.45%
2023/03/14013.9300.0013.7509610.00%
2023/03/13214.0000.0013.9529660.21%
2023/03/07114.7500.0014.8011,0040.10%
2023/03/0600.00314.6814.65-3995-0.30%
2023/03/03114.65114.6514.5509930.00%
2023/03/0200.002014.3514.35-20980-2.04%
2023/02/23214.5500.0014.5029770.20%
2023/02/20114.65214.6514.70-1991-0.10%
2023/02/17114.5000.0014.5019780.10%
2023/02/166.114.76214.6014.654.19680.42%
2023/02/15114.2500.0014.2018750.11%
2023/02/1400.00113.8514.05-1844-0.12%
2023/02/08413.9500.0013.9548650.46%
2023/02/0600.00214.1013.95-2870-0.23%
2023/02/03114.20314.3514.10-2875-0.23%
2023/02/02613.86714.2414.45-1851-0.12%
2023/02/0100.00113.7013.70-1773-0.13%
2023/01/11013.4500.0013.2507920.00%
2022/12/30013.3000.0013.2008750.00%
2022/12/14514.0300.0014.0059630.52%
2022/12/0900.00114.1014.00-1987-0.10%
2022/12/0800.00214.1014.10-2992-0.20%
2022/12/0500.00315.1215.00-3997-0.30%
2022/12/02115.10114.9015.0009970.00%
2022/12/01214.8000.0014.7029850.20%
2022/11/30114.8000.0014.7511,0030.10%
2022/11/2900.00314.2014.45-31,005-0.30%
2022/11/28314.1000.0014.1031,0310.29%
2022/11/23214.0000.0014.2521,0780.19%
2022/11/1000.00114.2014.10-11,226-0.08%
2022/11/0900.00314.4014.30-31,243-0.24%
2022/11/0400.00214.2514.30-21,281-0.16%
2022/10/2500.000.513.7013.80-0.51,669-0.03%
2022/10/21113.6500.0013.6511,7000.06%
2022/10/20213.8800.0013.7521,7110.12%
2022/10/17114.350.514.0514.150.51,8360.03%
2022/10/14214.6000.0014.4021,8960.11%
2022/10/1300.00113.6013.60-11,939-0.05%
2022/10/1200.00214.3514.50-21,948-0.10%
2022/10/0700.00215.2515.20-22,035-0.10%
2022/10/04115.40215.3015.45-12,185-0.05%
2022/10/0300.00315.1015.15-32,239-0.13%
2022/09/23216.3800.0016.1522,9690.07%
2022/09/2200.00216.3016.45-23,108-0.06%
2022/09/210.116.2500.0015.950.13,1890.00%
2022/09/19315.9500.0015.8533,6610.08%
2022/09/16116.2000.0016.1513,8190.03%
2022/09/14116.0500.0016.3014,0570.02%
2022/09/0500.00316.5516.40-36,351-0.05%
2022/09/02116.9500.0016.9016,6410.02%
2022/08/29117.2000.0017.2017,8980.01%
2022/08/26317.8300.0017.7537,8860.04%
2022/08/2400.00217.6017.55-27,898-0.03%
2022/08/23217.7500.0017.6527,9010.03%
2022/08/22218.10118.1017.8517,9060.01%
2022/08/1900.00317.8517.80-37,879-0.04%
2022/08/18017.95517.9017.85-57,883-0.06%
2022/08/17618.0900.0018.0067,8940.08%
2022/08/151117.5600.0017.65117,9110.14%
2022/08/12017.6000.0017.7007,9260.00%
2022/08/111217.3900.0017.45127,9750.15%
2022/08/10217.30117.3017.3018,1230.01%
2022/08/09117.25217.2017.25-18,215-0.01%
2022/08/05217.8300.0017.8028,2150.02%
2022/08/04417.7900.0017.7048,2380.05%
2022/08/03318.12118.0018.1528,2080.02%
2022/08/0100.00119.2019.30-18,191-0.01%
2022/07/28518.8400.0018.8058,8580.06%
2022/07/2700.001018.7518.95-109,080-0.11%
2022/07/2600.001018.7018.65-109,139-0.11%
2022/07/223019.503019.3019.2509,2110.00%
2022/07/212119.13318.8719.05189,2320.19%
2022/07/2000.00519.9519.90-59,475-0.05%
2022/07/18219.65519.6519.70-39,542-0.03%
2022/07/14119.55319.6019.70-29,988-0.02%
2022/07/1300.00119.5519.40-19,974-0.01%
2022/07/11719.747.119.7919.50-0.19,9330.00%
2022/07/08519.474.119.6919.650.99,9330.01%
2022/07/0700.00318.9019.00-39,847-0.03%
2022/07/06118.20518.4518.00-49,833-0.04%
2022/07/05718.45218.6818.70510,0980.05%
2022/07/040.218.8000.0018.400.29,9910.00%
2022/07/011019.601020.3219.3009,9070.00%
2022/06/30320.051020.0719.95-79,779-0.07%
2022/06/29620.72220.3021.0549,6830.04%
2022/06/281021.185.321.1720.854.79,7650.05%
2022/06/274.321.051220.9120.80-7.79,591-0.08%
2022/06/24120.05720.1019.75-69,329-0.06%
2022/06/2300.00219.4319.45-29,190-0.02%
2022/06/22918.91319.5218.8569,1800.07%
2022/06/21119.205719.1419.25-569,252-0.61%
2022/06/2041.119.57619.8419.0035.19,2030.38%
2022/06/17720.79820.8121.10-19,117-0.01%
2022/06/163421.342221.7220.70128,9250.13%
2022/06/1512.121.2914.121.1221.00-28,256-0.02%
2022/06/149.120.331020.5821.00-0.97,925-0.01%
2022/06/131520.5026.420.1720.55-11.47,524-0.15%
2022/06/1040.620.332020.3320.5020.67,3630.28%
2022/06/091419.7621.319.5120.00-7.36,874-0.11%
2022/06/08218.50118.7518.3516,6060.02%
2022/06/0700.00118.0518.00-16,520-0.02%
2022/06/0600.00318.0518.00-36,546-0.05%
2022/06/01218.6000.0018.3526,6310.03%
2022/05/311018.3000.0018.25106,6680.15%
2022/05/3000.00218.4318.45-26,850-0.03%
2022/05/27118.3000.0018.2016,9250.01%
2022/05/2600.00618.1818.10-67,072-0.08%
2022/05/25518.2000.0018.2057,0740.07%
2022/05/24218.2300.0018.1027,1050.03%
2022/05/19718.71618.5818.7017,0980.01%
2022/05/18419.011019.0418.85-67,089-0.08%
2022/05/17418.35118.5018.5036,9570.04%
2022/05/16518.30717.8617.80-26,871-0.03%
2022/05/12317.97418.4517.65-16,891-0.01%
2022/05/1100.00418.3018.25-46,870-0.06%
2022/05/10118.65518.5018.60-46,876-0.06%
2022/05/09718.44418.4618.3536,8640.04%
2022/05/06919.12319.2218.9566,8080.09%
2022/05/051419.95620.3019.7586,6820.12%
2022/05/04719.51919.4819.35-26,171-0.03%
2022/05/03518.701618.7618.65-116,045-0.18%
2022/04/29118.4500.0018.3516,0810.02%
2022/04/28518.93618.6718.40-16,269-0.02%
2022/04/27818.35618.6018.5026,7610.03%
2022/04/261319.231619.0419.15-37,107-0.04%
2022/04/251518.37218.2018.10136,8370.19%
2022/04/21219.902519.6619.65-236,813-0.34%
2022/04/202119.553819.7819.70-176,742-0.25%
2022/04/1900.00218.7018.50-26,384-0.03%
2022/04/18518.40118.4018.4046,4420.06%
2022/04/15218.85218.8018.8006,4780.00%
2022/04/1400.00519.0518.90-56,585-0.08%
2022/04/13219.5800.0019.2026,6940.03%
2022/04/121018.80218.8318.8586,9010.12%
2022/04/113119.742019.6019.25117,0220.16%
2022/04/0800.001018.9018.85-106,763-0.15%
2022/04/07519.00418.5418.4016,9030.01%
2022/04/06819.02119.1519.1077,0870.10%
2022/04/011219.151419.4419.15-27,286-0.03%
2022/03/31719.42719.6119.1507,4500.00%
2022/03/2900.00518.6518.55-57,984-0.06%
2022/03/281018.68218.8318.7588,4090.10%
2022/03/25119.45519.3019.10-48,637-0.05%
2022/03/243719.29519.6719.65328,8870.36%
2022/03/2300.00419.0618.85-48,979-0.04%
2022/03/222119.591719.4319.2049,3810.04%
2022/03/211718.871119.2618.7069,7660.06%
2022/03/18618.73519.0518.70110,0380.01%
2022/03/1700.001018.8318.65-1010,664-0.09%
2022/03/161018.50318.4018.30710,8410.06%
2022/03/154018.1400.0018.554011,2020.36%
2022/03/14419.11918.8118.80-511,686-0.04%
2022/03/11819.184118.9019.15-3311,971-0.28%
2022/03/1000.00718.1517.85-712,347-0.06%
2022/03/08217.33517.7117.20-314,021-0.02%
2022/03/073517.20117.2517.153414,4290.24%
2022/03/04318.28517.9017.90-214,458-0.01%
2022/03/03418.68218.7018.40214,4600.01%
2022/03/023017.813418.1218.35-414,334-0.03%
2022/03/01718.112618.1518.15-1914,300-0.13%
2022/02/2200.001.217.3517.35-1.214,862-0.01%
2022/02/181517.8700.0017.801515,1080.10%
2022/02/17118.00118.3018.10015,1070.00%
2022/02/16018.35518.3518.20-515,107-0.03%
2022/02/15218.155.517.9918.00-3.515,110-0.02%
2022/02/14218.05218.0018.00015,1720.00%
2022/02/11518.851218.8218.65-715,179-0.05%
2022/02/10119.25219.1519.20-115,218-0.01%
2022/02/0900.001019.4319.30-1015,202-0.07%
2022/02/0800.00219.1019.15-215,249-0.01%
2022/02/07718.56218.4818.75515,4770.03%
2022/01/261418.19118.4518.151316,1390.08%
2022/01/25518.50818.2718.20-316,329-0.02%
2022/01/24419.1500.0019.00416,2780.02%
2022/01/216020.1525.319.8819.7534.716,3150.21%
2022/01/204520.246520.6320.90-2016,080-0.12%
2022/01/19820.362420.0320.00-1615,500-0.10%
2022/01/181719.35118.9519.101615,0630.11%
2022/01/171618.92519.4019.351115,0130.07%
2022/01/145618.55118.8518.655514,9420.37%
2022/01/138118.992019.2319.056114,8720.41%
2022/01/122019.5000.0019.402014,8030.14%
2022/01/114119.62119.1519.204014,7450.27%
2022/01/101320.0000.0020.001314,6540.09%
2022/01/0700.00119.7019.70-114,570-0.01%
2022/01/063520.624620.6720.75-1114,425-0.08%
2022/01/05620.381820.5820.00-1214,260-0.08%
2022/01/04922.37121.8021.50813,9650.06%
2022/01/0300.00621.6221.95-613,754-0.04%
2021/12/301522.03721.9422.05813,6610.06%
2021/12/29322.003022.0921.95-2713,480-0.20%
2021/12/28721.65521.3821.70213,2500.02%
2021/12/27521.772121.5821.95-1613,003-0.12%
2021/12/241721.37421.5321.351312,7890.10%
2021/12/23722.153722.2322.10-3012,452-0.24%
2021/12/223722.293122.0821.70612,0430.05%
2021/12/21621.331121.3021.30-511,579-0.04%
2021/12/203021.595621.2721.30-2611,325-0.23%
2021/12/171721.671921.8520.40-210,973-0.02%
2021/12/164821.991622.1422.003210,6570.30%
2021/12/157521.6610121.7421.85-2610,177-0.26% 大賣/
2021/12/143120.092120.1020.40109,5440.10%
2021/12/138019.6614020.0320.55-609,181-0.65% 大賣/
2021/12/101618.943919.0818.75-238,492-0.27%
2021/12/09319.101719.0819.00-148,252-0.17%
2021/12/085818.828318.7118.85-257,800-0.32%
2021/12/071217.752218.0417.80-107,160-0.14%
2021/12/068518.143418.2318.10516,7350.76%
2021/12/039016.8478.116.8817.0011.96,0390.20%
2021/12/025516.058616.2116.55-315,141-0.60%
2021/12/017415.085515.4515.05194,2760.44%
2021/11/3000.00513.7714.10-53,796-0.13%
2021/11/29313.07113.1513.1523,7060.05%
2021/11/2600.00213.5513.50-23,636-0.06%
2021/11/251414.40414.3914.15103,5560.28%
2021/11/24614.48314.5714.3533,4900.09%
2021/11/2300.00214.5014.00-23,283-0.06%
2021/11/22714.9500.0014.5073,1380.22%
2021/11/191115.78515.0415.0563,0320.20%
2021/11/18515.80415.5015.8512,6430.04%
2021/11/17214.2500.0014.4522,3540.08%
2021/11/16114.60614.2514.20-52,314-0.22%
2021/11/1500.00614.1514.20-62,253-0.27%
2021/11/12113.8500.0013.8012,2210.05%
2021/11/11313.801514.1413.85-122,201-0.55%
2021/11/10513.3700.0013.3052,1130.24%
2021/11/09213.6000.0013.3022,0480.10%
2021/11/08113.800.114.0013.800.91,9650.05%
2021/11/051013.8117.314.0313.80-7.31,932-0.38%
2021/11/04414.886.714.9514.60-2.71,836-0.15%
2021/11/032814.3810514.6414.60-771,570-4.90% 大賣/
2021/11/02313.95113.9513.9528650.23%
2021/11/015612.6500.0012.70566129.14%
2021/10/29311.30111.4511.5525410.37%
2021/10/1300.0018510.009.98-185418-44.19% 大賣/鉅額交易
2021/10/04610.10610.2510.0504530.00%
2021/09/30210.2000.0010.2024530.44%
2021/09/240.110.1500.0010.050.14860.02%
2021/09/2200.00399.989.96-39558-6.98%
2021/09/13510.1000.0010.1055680.88%
2021/09/1000.004110.1610.10-41575-7.12%
2021/09/0900.002810.1110.05-28581-4.82%
2021/09/0600.00510.4010.20-5614-0.81%
2021/09/0300.00110.3510.45-1615-0.16%
2021/08/2500.002010.4310.30-20719-2.78%
2021/08/2400.001010.3510.35-10726-1.38%
2021/08/2300.001010.2510.30-10750-1.33%
2021/08/1800.004610.1610.15-46766-6.00%
2021/08/1700.00110.3010.10-1773-0.13%
2021/08/16210.251510.3010.25-13774-1.68%
2021/08/13110.7000.0010.6517760.13%
2021/08/12510.8500.0010.8057940.63%
2021/07/28011.10211.0511.10-21,157-0.17%
2021/07/220.111.3000.0011.150.11,6400.01%
2021/07/202011.3500.0011.35201,7381.15%
2021/07/142011.1300.0011.20202,0270.99%
2021/07/131011.3500.0011.30102,4050.42%
2021/07/072011.5300.0011.50202,6140.76%
2021/07/061411.6200.0011.60142,6750.52%
2021/07/0200.00311.7811.75-32,854-0.11%
2021/06/29312.0200.0011.8532,8270.11%
2021/06/282711.4200.0011.60272,7940.97%
2021/06/2200.00211.3011.20-22,854-0.07%
2021/06/2100.001011.1511.25-102,854-0.35%
2021/06/1000.00211.3011.35-22,922-0.07%
2021/06/04111.5000.0011.5012,9180.03%
2021/06/03111.50211.5511.70-12,917-0.03%
2021/05/31111.7500.0011.4012,8880.03%
2021/05/28111.25111.2511.2502,8970.00%
2021/05/25411.1000.0011.0543,2830.12%
2021/05/2400.00110.9011.10-13,284-0.03%
2021/05/19111.0500.0010.7013,3090.03%
2021/05/1800.00210.5010.65-23,305-0.06%
2021/05/1729.8100.009.8023,2860.06%
2021/05/14110.4500.0010.5013,2570.03%
2021/05/13011.50110.4010.50-13,234-0.03%
2021/05/121311.0300.0011.00133,2130.40%
2021/05/1000.00112.8012.85-13,137-0.03%
2021/05/0500.001012.5512.55-103,092-0.32%
2021/05/042812.1400.0012.40283,0660.91%
2021/05/0300.00313.3013.30-33,075-0.10%
2021/04/2900.003014.4514.20-303,029-0.99%
2021/04/281114.834414.9414.85-332,939-1.12%
2021/04/2700.001514.5514.25-152,797-0.54%
2021/04/261914.2900.0014.35192,7730.69%
2021/04/23114.051114.0514.05-102,725-0.37%
2021/04/227714.756514.5314.20122,7080.44%
2021/04/2100.00514.1514.15-52,572-0.19%
2021/04/20313.90214.0014.0512,5500.04%
2021/04/193314.317214.7614.45-392,548-1.53%
2021/04/16514.05113.9513.9542,1850.18%
2021/04/1400.001013.5013.60-102,218-0.45%
2021/04/1300.001313.6313.50-132,419-0.54%
2021/04/122513.86313.8513.85222,5940.85%
2021/04/091313.77213.5013.75112,5720.43%
2021/04/0800.00813.2413.30-82,517-0.32%
2021/03/31213.00312.8512.80-13,214-0.03%
2021/03/30613.18513.0513.0013,2210.03%
2021/03/19112.95413.3313.35-33,189-0.09%
2021/03/1700.00212.7012.75-23,145-0.06%
2021/03/1600.00112.7512.70-13,138-0.03%
2021/03/1100.000.512.6012.55-0.53,145-0.01%
2021/03/10112.6500.0012.5013,1590.03%
2021/03/094512.4500.0012.45453,2181.40%
2021/03/088212.7100.0012.60823,2362.53%
2021/03/053012.9500.0012.85303,2450.92%
2021/03/0200.00213.1513.15-23,244-0.06%
2021/02/261013.0000.0013.10102,8700.35%
2021/02/2400.00113.2013.20-12,873-0.03%
2021/02/23313.3000.0013.3032,8640.10%
2021/02/19113.2000.0013.1012,8430.04%
2021/02/171012.4000.0012.55102,7930.36%
2021/02/051012.2000.0012.20102,7860.36%
2021/02/04412.3000.0012.3542,8720.14%
2021/02/02112.3000.0012.3012,8620.04%
2021/02/014012.34212.4312.30382,8421.34%
2021/01/2800.00312.4012.50-32,939-0.10%
2021/01/271112.7100.0012.65112,9260.38%
2021/01/26112.7000.0012.7012,9210.03%
2021/01/25313.03212.8812.9512,9080.03%
2021/01/22112.8000.0012.8512,8430.04%
2021/01/2100.00112.8512.85-12,821-0.04%
2021/01/201213.363213.6013.00-202,797-0.72%
2021/01/19213.23413.2813.45-22,683-0.07%
2021/01/123513.65113.2513.45342,6131.30%
2021/01/113114.0400.0014.00312,5551.21%
2021/01/083014.02514.2114.00252,5300.99%
2021/01/071914.33514.5014.50142,4960.56%
2021/01/064814.981715.5814.60312,4221.28%
2021/01/05815.161114.4615.55-32,121-0.14%
2021/01/04213.85413.9314.15-21,913-0.10%
2020/12/31414.36814.2513.95-41,868-0.21%
2020/12/301214.35414.2014.2081,7920.45%
2020/12/29314.30224.913.8214.30-221.91,558-14.24% 大賣/鉅額交易
2020/12/25112.8519912.7612.70-1981,115-17.75% 大賣/鉅額交易
2020/12/2100.00112.2512.30-1972-0.10%
2020/12/16111.8000.0011.8019170.11%
2020/12/117211.3900.0011.30729357.69%
2020/12/10511.5500.0011.6059350.53%
2020/12/091011.6000.0011.60109501.05%
2020/12/07111.7500.0011.6519860.10%
2020/12/0300.00112.1512.00-1984-0.10%
2020/12/0200.000.411.8511.95-0.4923-0.04%
2020/12/01211.7000.0011.6528960.22%
2020/11/2410011.0600.0011.0010082712.08%
2020/11/231511.1200.0011.15158061.86%
2020/11/205.411.0500.0011.105.48090.67%
2020/11/090.211.3800.0011.300.27330.03%
2020/11/06111.5000.0011.5017260.14%
2020/11/04010.9000.0010.8506010.00%
2020/11/0300.000.210.9110.85-0.2605-0.03%
2020/10/280.111.0500.0010.950.16160.02%
2020/10/270.111.1000.0011.100.16200.02%
2020/10/261010.9000.0011.10106271.59%
2020/10/2200.00010.9511.0005870.00%
2020/10/212010.9100.0010.95205913.38%
2020/10/15511.2000.0011.3056180.81%
2020/10/141011.251011.2011.2006340.00%
2020/10/12111.0000.0011.0017740.13%
2020/10/05511.1000.0011.0557960.63%
2020/09/250.111.0010.911.0010.90-10.8835-1.29%
2020/09/24911.05111.1011.1088390.95%
2020/09/230.111.5000.0011.500.18450.01%
2020/09/09111.60211.5811.70-1889-0.11%
2020/09/0400.00211.8511.75-21,084-0.18%
2020/08/1200.00111.0511.10-11,328-0.08%
2020/08/062811.0200.0011.10281,3782.03%
2020/08/051011.1000.0011.25101,3960.72%
2020/07/29410.7500.0010.8041,5370.26%
2020/07/271011.1500.0010.90101,6010.62%
2020/07/24111.2000.0011.2011,6050.06%
2020/07/222011.3000.0011.40201,6361.22%
2020/07/212011.3500.0011.30201,6611.20%
2020/07/1700.00011.3511.4001,6840.00%
2020/07/1400.00111.5011.50-11,758-0.06%
2020/07/103011.45211.7511.40281,7791.57%
2020/07/0900.00311.7011.70-31,800-0.17%
2020/07/08412.0800.0012.0041,8230.22%
2020/07/072211.4000.0011.55221,7431.26%
2020/07/0200.00411.2511.30-41,712-0.23%
2020/06/301.411.2900.0011.301.41,7210.08%
2020/06/29011.2500.0011.2501,7370.00%
2020/06/232011.56511.7211.50151,7410.86%
2020/06/2200.00311.9211.85-31,731-0.17%
2020/06/1900.00112.0012.00-11,730-0.06%
2020/06/171011.8000.0011.85101,7270.58%
2020/06/1518.312.0700.0011.8518.31,8311.00%
2020/06/12513.5500.0013.6551,7410.29%
2020/06/11213.5300.0013.5521,6790.12%
2020/06/087.313.7100.0013.707.31,6220.45%
2020/06/05113.6000.0013.6011,6060.06%
2020/06/041313.4700.0013.45131,6020.81%
2020/06/03113.8500.0013.8011,5770.06%
2020/06/02113.8500.0013.9011,5630.06%
2020/06/014.113.8500.0013.854.11,5570.26%
2020/05/29513.86213.8313.8031,5300.20%
2020/05/2100.00213.3513.30-21,549-0.13%
2020/05/192013.1500.0013.20201,7871.12%
2020/05/12413.6300.0013.6041,7770.22%
2020/05/1100.00113.9013.95-11,757-0.06%
2020/05/08213.50113.7013.5011,7110.06%
2020/05/07113.5000.0013.6011,6910.06%
2020/05/06313.7300.0013.6031,6740.18%
2020/05/0500.00213.1513.15-21,633-0.12%
2020/04/2800.00112.7012.70-11,539-0.06%
2020/04/27212.78112.8012.8011,5390.06%
2020/04/24112.8000.0012.5511,5310.07%
2020/04/23212.5000.0012.5021,5030.13%
2020/04/2000.00212.6012.70-21,471-0.14%
2020/04/1400.00212.4012.30-21,386-0.14%
2020/04/1300.00311.8811.95-31,358-0.22%
2020/04/1000.00111.7011.65-11,314-0.08%
2020/04/09111.4000.0011.4011,2970.08%
2020/03/27011.1000.0011.1501,2250.00%
2020/03/26511.1400.0011.1551,2330.41%
2020/03/23210.8000.0011.0521,2180.16%
2020/03/191011.601011.0511.2001,1670.00%
2020/03/1800.00811.8011.70-81,075-0.74%
2020/03/1100.000.212.4012.45-0.2995-0.02%
2020/03/0500.00312.7512.75-31,021-0.29%
2020/03/04012.50112.6012.60-11,010-0.10%
2020/03/03012.4000.0012.5001,0030.00%
2020/03/02012.40312.3512.50-3983-0.30%
2020/02/270.312.4500.0012.550.39680.03%
2020/02/2600.00112.7012.70-1887-0.11%
2020/02/2100.00812.8012.75-8824-0.97%
2020/02/2011.212.89112.6512.7010.27531.35%
2020/02/1700.00111.9011.95-1541-0.18%
2020/02/07011.3000.0011.3005110.00%
2020/01/170.111.5500.0011.650.15240.02%
2020/01/14411.6400.0011.3546400.62%
2019/12/0400.00610.5510.55-6717-0.84%
2019/11/2700.00110.8010.75-1700-0.14%
2019/11/1900.00110.7010.70-1607-0.16%
2019/11/1400.00210.6510.70-2629-0.32%
2019/10/2500.00110.8010.80-1611-0.16%
2019/10/2100.00110.7010.70-1597-0.17%
2019/10/16111.10111.0011.1005460.00%
2019/10/1500.00210.7310.80-2474-0.42%
2019/10/14310.75310.8210.7504640.00%
2019/10/09210.6500.0010.6524220.47%
2019/10/0800.00310.4510.35-3371-0.81%
2019/10/0400.001.610.0010.00-1.6232-0.69%
2019/09/0228.9000.009.0222240.89%
2019/08/2600.00208.968.95-20249-8.02%
2019/08/1200.0009.209.1003000.00%
2019/07/1519.4500.009.4313760.27%
2019/07/1219.4700.009.5013780.26%
2019/06/2700.0059.319.29-5434-1.15%
2019/05/1700.0009.999.9805450.00%
2019/04/2500.0039.999.97-3458-0.65%
2019/04/1600.0019.979.99-1465-0.21%
2019/04/1200.00459.959.99-45766-5.87%
2019/04/1100.0059.979.97-5766-0.65%
2019/04/0900.00159.989.99-15755-1.99%
2019/04/036110.0300.009.99617428.22%
2019/03/280.29.9600.009.960.27270.03%
2019/03/2000.000.29.929.97-0.2668-0.04%
2019/03/1900.0019.959.92-1664-0.15%
2019/03/1800.0059.969.96-5663-0.75%
2019/03/1400.00210.009.97-2653-0.31%
2019/03/1200.0019.909.94-1632-0.16%
2019/03/0800.00139.659.90-13659-1.97%
2019/03/05110.1500.0010.0516530.15%
2019/02/19139.4000.009.35135952.18%
2019/02/1319.3000.009.3815930.17%
2019/01/2400.0019.369.36-1646-0.15%
2019/01/0900.0029.469.42-2705-0.28%
2019/01/0739.5200.009.5037030.43%
2018/12/2719.1000.009.0614910.20%
2018/12/2100.0029.179.31-2539-0.37%
2018/12/1000.0029.189.11-2563-0.36%
2018/12/0349.3300.009.5045830.69%
2018/10/2318.8700.008.8616260.16%
2018/10/1700.0029.109.19-2642-0.31%
2018/10/1219.5000.009.5016570.15%
2018/10/05510.0079.969.92-2656-0.30%
2018/08/2900.0019.909.88-11,588-0.06%
2018/08/2300.00109.919.95-102,150-0.47%
2018/08/2259.4300.009.3352,1380.23%
2018/08/2019.6200.009.4312,1680.05%
2018/08/1719.7069.629.62-52,178-0.23%
2018/08/1300.0039.729.56-32,362-0.13%
2018/08/0219.9700.009.9212,5340.04%
2018/08/0119.9700.009.9712,5850.04%
2018/07/2019.8000.009.8512,8060.04%
2018/07/19119.8900.009.85112,8580.38%
2018/07/1600.00210.2010.15-22,936-0.07%
2018/07/12610.35610.2010.2003,0280.00%
2018/07/11411.5800.0011.5543,0740.13%
2018/07/10111.75711.7011.50-63,082-0.19%
2018/07/09711.7500.0011.8073,1060.23%
2018/07/06211.7500.0011.8023,2130.06%
2018/07/05211.9500.0011.8523,3880.06%
2018/07/03212.3000.0012.0524,4830.04%
2018/06/28111.8500.0011.8515,3290.02%
2018/06/263111.9500.0011.90315,6900.54%
2018/06/251312.582012.4312.30-75,772-0.12%
2018/06/2200.00211.9012.30-25,592-0.04%
2018/06/21211.8000.0011.7025,5360.04%
2018/06/2000.003011.6511.80-305,540-0.54%
2018/06/1900.00212.1011.80-25,523-0.04%
2018/06/1500.00211.9012.00-25,542-0.04%
2018/06/14212.005212.0011.90-505,532-0.90%
2018/06/1300.00312.1012.05-35,514-0.05%
2018/06/111012.30112.1512.2095,4560.16%
2018/06/085012.3900.0012.35505,4310.92%
2018/06/01112.25112.5012.2505,2220.00%
2018/05/311812.531612.5212.8025,2150.04%
2018/05/30211.8000.0011.6524,8850.04%
2018/05/29111.8000.0011.7514,8710.02%
2018/05/28311.8000.0011.8034,8640.06%
2018/05/2500.00112.0511.90-14,852-0.02%
2018/05/2400.00112.0012.00-14,846-0.02%
2018/05/2200.00912.0512.10-94,843-0.19%
2018/05/211012.20111.9512.0094,8290.19%
2018/05/1700.00112.0511.85-14,731-0.02%
2018/05/15211.95111.9511.9514,7140.02%
2018/05/1400.00111.7511.95-14,689-0.02%
2018/05/11411.9000.0011.8044,6690.09%
2018/05/0900.00312.2012.15-34,626-0.06%
2018/05/07211.9500.0011.9524,5860.04%
2018/05/04112.00112.0012.0004,5960.00%
2018/05/03111.9500.0012.0014,5920.02%
2018/05/0200.00112.0512.05-14,636-0.02%
2018/04/30312.3500.0012.3034,6370.06%
2018/04/2700.00112.2512.10-14,627-0.02%
2018/04/26112.051612.7012.05-154,627-0.32%
2018/04/251011.921012.1212.2504,5510.00%
2018/04/241211.9500.0011.70124,5230.27%
2018/04/23212.35112.1012.1014,5170.02%
2018/04/2000.00112.5012.25-14,530-0.02%
2018/04/191612.23612.2212.20104,5770.22%
2018/04/18512.1400.0012.1055,2160.10%
2018/04/17412.4400.0012.4045,1560.08%
2018/04/16112.15212.2012.15-15,075-0.02%
2018/04/13212.251112.7012.40-95,019-0.18%
2018/04/121812.5900.0012.60184,9920.36%
2018/04/11213.03113.4513.0014,8760.02%
2018/04/104214.05714.0913.20354,7030.74%
2018/04/092013.261313.3813.5074,1340.17%
2018/04/03411.551411.7112.30-103,770-0.27%
2018/04/022911.261811.2011.20113,5050.31%
2018/03/313010.951210.9510.95183,0570.59%
2018/03/301111.02211.1511.0092,9950.30%
2018/03/291410.6100.0010.60142,7270.51%
2018/03/28410.70410.5510.5502,6300.00%
2018/03/21110.30110.2510.1502,4960.00%
2018/02/2200.00310.5010.35-32,646-0.11%
2018/01/1700.001910.7310.65-192,751-0.69%
2018/01/16110.5500.0010.5512,7040.04%
2018/01/1500.002010.2510.25-202,672-0.75%
2018/01/124110.6700.0010.40412,5801.59%
2018/01/11010.0000.0010.1001,9200.00%
2018/01/0300.003310.1010.00-331,984-1.66%
2018/01/0200.00910.3210.25-91,977-0.46%
中電 相關文章