皇翔 (2545)-元大-高雄券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
62.3
漲跌
▲1.0
漲幅
+1.63%
成交量
2,802張
產業
上市營建類股
183人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	3	62.13	1	62.80	62.30	2	2,067	0.10%
2024/05/20	7	62.16	11	61.76	61.30	-4	2,006	-0.20%
2024/05/17	0	0.00	2	60.40	60.60	-2	1,931	-0.10%
2024/05/16	2	60.00	0	0.00	60.00	2	1,881	0.11%
2024/05/15	1	58.80	2	58.90	59.40	-1	1,813	-0.06%
2024/05/14	2	58.00	0	0.00	57.90	2	1,781	0.11%
2024/05/13	0	0.00	1	57.00	59.60	-1	1,752	-0.06%
2024/05/10	1	57.80	45	57.95	57.20	-44	1,691	-2.60%
2024/05/09	0	0.00	26	60.04	58.40	-26	1,623	-1.60%
2024/05/08	4	60.30	3	60.67	60.50	1	1,552	0.06%
2024/05/07	10	63.10	2	61.60	61.60	8	1,464	0.55%
2024/05/06	14	65.35	1	68.00	66.30	13	1,379	0.94%
2024/05/03	33	65.31	7	64.23	67.20	26	1,196	2.17%
2024/05/02	3	61.00	7	60.60	61.10	-4	996	-0.40%
2024/04/30	1	57.80	3	57.30	58.00	-2	911	-0.22%
2024/04/26	5	56.70	3	56.47	57.20	2	802	0.25%
2024/04/25	11	54.05	1	54.80	54.50	10	733	1.36%
2024/04/24	1	53.60	1	53.30	53.70	0	693	0.00%
2024/04/23	1	54.10	51	52.40	53.60	-50	671	-7.44%
2024/04/22	1	51.90	119	52.35	51.90	-118	645	-18.28%	大賣/鉅額交易
2024/04/19	98	51.57	1	50.80	51.30	97	583	16.62%
2024/04/18	111	50.69	12	50.60	52.30	99	543	18.21%	大買/
2024/04/16	0	0.00	1	48.65	48.25	-1	468	-0.21%
2024/04/11	1	49.50	2	49.30	50.20	-1	395	-0.25%
2024/04/02	6	45.60	1	45.20	45.60	5	302	1.65%
2024/03/28	1	44.65	0	0.00	44.90	1	290	0.34%
2024/03/27	0	0.00	0.1	45.00	44.90	-0.1	295	-0.03%
2024/03/26	0	0.00	1	45.20	44.80	-1	291	-0.34%
2024/03/25	2	44.20	0	0.00	44.30	2	288	0.69%
2024/03/21	1	43.90	0	0.00	43.95	1	283	0.35%
2024/03/20	0	0.00	1	43.30	43.50	-1	288	-0.35%
2024/03/18	1	43.15	0	0.00	43.30	1	290	0.34%
2024/03/06	0	0.00	1	43.75	43.80	-1	284	-0.35%
2024/02/01	0	0.00	2	43.00	42.95	-2	242	-0.82%
2024/01/16	1	43.50	0	0.00	43.00	1	212	0.47%
2024/01/15	0	0.00	1	44.00	44.15	-1	193	-0.52%
2024/01/11	0	0.00	0.3	41.89	42.00	-0.3	162	-0.21%
2024/01/10	0	0.00	0.5	41.99	42.00	-0.5	174	-0.29%
2024/01/09	0	0.00	2.2	42.41	42.45	-2.2	173	-1.26%
2024/01/08	0	0.00	1	42.50	42.60	-1	172	-0.58%
2023/12/29	0	0.00	1.2	42.99	43.05	-1.2	172	-0.70%
2023/12/28	0	0.00	0.5	42.85	43.00	-0.5	172	-0.32%
2023/12/26	0	0.00	0	42.95	42.95	0	168	-0.01%
2023/12/25	0	0.00	0	42.84	42.80	0	165	-0.03%
2023/12/05	0	39.70	0	0.00	39.75	0	111	0.03%
2023/12/04	0	39.80	0	0.00	39.80	0	112	0.01%
2023/11/30	0	39.80	0	0.00	39.75	0	111	0.01%
2023/11/28	0	39.80	0	0.00	39.85	0	111	0.00%
2023/11/24	0	39.60	0	0.00	39.70	0	111	0.01%
2023/11/22	0	39.50	0	0.00	39.50	0	109	0.01%
2023/10/25	0	0.00	1	38.50	38.55	-1	123	-0.81%
2023/10/23	0.1	38.15	0	0.00	38.20	0.1	129	0.08%
2023/10/20	0	38.10	0	0.00	38.00	0	136	0.02%
2023/10/19	2	38.20	0	0.00	38.05	2	139	1.45%
2023/10/18	0	38.62	0	0.00	37.85	0	146	0.03%
2023/10/17	0.2	38.77	0	0.00	38.75	0.2	134	0.12%
2023/10/13	0	39.05	0	0.00	38.85	0	141	0.00%
2023/10/12	0	38.80	0	0.00	38.80	0	145	0.01%
2023/10/11	1	38.85	0	0.00	38.80	1	145	0.69%
2023/10/06	0.1	39.08	0	0.00	39.00	0.1	151	0.04%
2023/10/05	0	39.19	0	0.00	39.00	0	153	0.01%
2023/10/04	0	39.15	0	0.00	38.95	0	161	0.00%
2023/09/22	0	39.25	0	0.00	39.15	0	191	0.01%
2023/09/21	0.1	39.35	0	0.00	39.20	0.1	196	0.07%
2023/09/12	0	39.00	0	0.00	39.20	0	331	0.00%
2023/09/11	0	39.15	0	0.00	39.05	0	335	0.01%
2023/09/08	0	39.33	0	0.00	39.30	0	341	0.01%
2023/09/07	0	39.39	0	0.00	39.30	0	346	0.00%
2023/09/06	0	39.27	0	0.00	39.40	0	350	0.01%
2023/08/30	0	0.00	0	39.10	39.25	0	385	-0.01%
2023/08/24	0	38.65	0	0.00	38.70	0	397	0.00%
2023/08/23	0	38.65	0	0.00	38.65	0	399	0.00%
2023/08/22	0	38.65	1	38.60	38.60	-1	400	-0.25%
2023/08/21	0	38.90	0	0.00	39.00	0	403	0.00%
2023/08/18	0	0.00	0.2	39.15	39.30	-0.2	404	-0.04%
2023/08/17	0	38.28	0	0.00	38.65	0	403	0.01%
2023/08/16	0.2	38.47	0	0.00	38.30	0.2	403	0.06%
2023/08/15	0	39.00	0	0.00	38.60	0	401	0.00%
2023/08/14	0	39.05	1	38.90	39.05	-1	398	-0.25%
2023/08/11	0	39.88	0	0.00	39.80	0	397	0.01%
2023/08/10	0	39.77	0	0.00	39.85	0	401	0.00%
2023/08/09	0	39.90	0	0.00	40.00	0	405	0.00%
2023/08/08	0	0.00	2	39.90	39.85	-2	410	-0.49%
2023/08/04	0	39.60	0.2	40.10	40.15	-0.2	415	-0.05%
2023/07/31	1	39.85	0	0.00	39.95	1	417	0.24%
2023/07/25	0.1	38.95	0	0.00	38.95	0.1	424	0.01%
2023/07/24	0	39.10	0	0.00	39.00	0	419	0.00%
2023/07/21	1	39.50	0	0.00	39.20	1	419	0.24%
2023/07/19	0	39.10	0	0.00	39.05	0	417	0.00%
2023/07/18	2.2	39.02	0	0.00	39.10	2.2	418	0.52%
2023/07/17	0	39.76	0	0.00	39.60	0	415	0.01%
2023/07/13	0.2	39.88	1	39.70	39.65	-0.8	427	-0.19%
2023/07/12	0	40.05	0	0.00	39.90	0	427	0.00%
2023/07/11	0	40.08	0	0.00	40.15	0	430	0.00%
2023/07/10	0	40.36	0	0.00	40.15	0	428	0.01%
2023/07/07	0	40.30	0	0.00	40.50	0	428	0.01%
2023/07/06	0	40.51	0	0.00	40.60	0	432	0.00%
2023/07/05	0	40.50	0	0.00	40.75	0	440	0.00%
2023/07/04	0.1	40.50	0	0.00	40.60	0.1	443	0.01%
2023/07/03	0.2	40.75	0	0.00	40.60	0.2	440	0.05%
2023/06/30	0	40.78	0	0.00	40.65	0	444	0.01%
2023/06/28	1	40.80	0.5	40.95	40.85	0.5	444	0.11%
2023/06/26	0.1	40.80	0	0.00	40.80	0.1	452	0.03%
2023/06/21	0.1	45.84	0	0.00	45.55	0.1	428	0.03%
2023/06/20	4	46.25	1	45.60	45.50	3	398	0.76%
2023/06/14	0	0.00	2	47.10	47.05	-2	374	-0.53%
2023/06/08	0.1	47.70	0	0.00	47.40	0.1	442	0.02%
2023/06/07	2	47.15	0	0.00	47.50	2	442	0.45%
2023/06/06	4	46.35	0	0.00	46.80	4	443	0.90%
2023/06/05	4	46.40	5	46.40	46.35	-1	443	-0.23%
2023/06/01	1	45.80	0	0.00	46.00	1	468	0.22%
2023/05/31	2	46.00	8	46.05	46.05	-6	472	-1.27%
2023/05/30	0	46.15	0	0.00	46.15	0	494	0.00%
2023/05/17	0	0.00	0.1	46.15	46.15	-0.1	526	-0.01%
2023/05/15	0	45.30	0	0.00	45.00	0	527	0.00%
2023/05/12	0	45.72	0	0.00	45.50	0	525	0.01%
2023/05/11	0	46.55	0	0.00	46.05	0	523	0.00%
2023/05/10	0	0.00	1	46.60	46.65	-1	525	-0.19%
2023/05/09	0	0.00	5	46.72	46.75	-5	527	-0.95%
2023/05/08	0	0.00	1	46.85	46.85	-1	531	-0.19%
2023/05/02	4	46.60	0	0.00	46.55	4	527	0.76%
2023/04/26	1	46.00	0	0.00	46.10	1	530	0.19%
2023/04/25	1	46.20	0	0.00	45.90	1	527	0.19%
2023/04/24	10	46.10	0	0.00	46.20	10	524	1.91%
2023/04/18	3	46.30	0	0.00	46.25	3	511	0.59%
2023/04/11	0	0.00	4	46.00	46.05	-4	487	-0.82%
2023/04/07	0	0.00	5	45.47	45.60	-5	465	-1.07%
2023/03/31	0	0.00	1	45.25	45.40	-1	453	-0.22%
2023/03/29	1	45.10	0	0.00	44.95	1	444	0.22%
2023/03/24	1	44.55	0	0.00	44.60	1	420	0.24%
2023/03/20	0	0.00	15	44.31	44.65	-15	400	-3.75%
2023/03/17	0	0.00	42	43.93	43.85	-42	391	-10.73%
2023/03/16	3	43.48	0	0.00	43.30	3	383	0.78%
2023/03/15	0	0.00	1	45.55	46.80	-1	340	-0.30%
2023/03/14	35	45.22	1	45.10	45.45	34	309	10.98%
2023/03/13	2	45.08	2	45.40	45.45	0	308	0.00%
2023/03/09	1	45.80	0	0.00	46.05	1	297	0.34%
2023/03/08	20	46.36	0	0.00	46.55	20	288	6.94%
2023/03/07	0	0.00	8	46.34	46.50	-8	281	-2.84%
2023/03/06	0	0.00	6	45.80	45.50	-6	266	-2.25%
2023/03/03	2	44.60	0	0.00	44.95	2	256	0.78%
2023/03/02	0	0.00	98.4	45.02	44.75	-98.4	251	-39.14%
2023/03/01	38	45.13	0	0.00	45.45	38	227	16.68%
2023/02/24	70	44.38	0	0.00	44.45	70	214	32.59%
2023/02/23	2	44.30	0	0.00	44.15	2	203	0.98%
2023/02/22	0	0.00	0	43.70	43.70	0	201	-0.01%
2023/02/20	0	0.00	1	43.60	43.75	-1	205	-0.49%
2023/02/17	4	44.05	0	0.00	43.55	4	210	1.90%
2023/02/10	0	0.00	0.3	43.30	43.45	-0.3	204	-0.15%
2023/02/08	0	0.00	1	43.70	43.65	-1	204	-0.49%
2023/02/01	1	41.65	0	0.00	41.70	1	189	0.53%
2023/01/30	0	0.00	0.6	41.50	41.60	-0.6	188	-0.32%
2023/01/11	0	40.40	0	0.00	40.30	0	219	0.01%
2023/01/10	0	40.25	0	0.00	40.40	0	218	0.00%
2023/01/06	0	40.30	0	0.00	40.20	0	221	0.00%
2023/01/04	0	40.30	0	0.00	40.10	0	227	0.00%
2023/01/03	0	40.00	0	0.00	40.15	0	235	0.00%
2022/12/29	0	40.30	0	0.00	40.25	0	239	0.02%
2022/12/20	0	40.60	1	40.50	40.30	-1	249	-0.40%
2022/12/12	0	41.00	0	0.00	41.00	0	263	0.00%
2022/11/24	1	42.15	0	0.00	42.05	1	276	0.36%
2022/11/18	0	0.00	1	40.85	41.10	-1	285	-0.35%
2022/11/15	0	0.00	0.2	41.40	41.70	-0.2	288	-0.07%
2022/11/14	0	0.00	0	40.98	41.10	0	286	-0.01%
2022/11/11	0	0.00	1	40.70	40.55	-1	285	-0.35%
2022/10/26	0	38.30	0	0.00	38.40	0	378	0.00%
2022/10/25	0	38.63	0	0.00	38.35	0	380	0.00%
2022/10/24	0	38.91	0	0.00	38.80	0	381	0.00%
2022/10/21	0	39.15	0	0.00	39.30	0	378	0.01%
2022/10/17	0	38.62	4	38.38	38.90	-4	353	-1.12%
2022/10/14	1	39.35	1	39.20	39.30	0	357	0.00%
2022/10/13	0	38.95	1	39.05	38.30	-1	362	-0.27%
2022/10/12	1.1	39.25	0	0.00	39.60	1.1	359	0.29%
2022/10/11	0	39.51	0	0.00	39.35	0	361	0.00%
2022/10/06	0	40.00	0	0.00	40.00	0	359	0.00%
2022/10/04	0.1	40.31	0	0.00	40.10	0.1	368	0.04%
2022/10/03	0	0.00	1	40.20	40.25	-1	370	-0.27%
2022/09/30	0	39.85	1	40.00	40.15	-1	373	-0.26%
2022/09/29	0	0.00	1	40.10	39.95	-1	375	-0.27%
2022/09/28	0	40.25	0	0.00	39.90	0	384	0.00%
2022/09/27	0	0.00	1	40.00	40.55	-1	391	-0.26%
2022/09/26	1	39.70	0	0.00	39.50	1	396	0.25%
2022/09/22	0	41.45	1	41.10	41.30	-1	403	-0.25%
2022/09/19	0	42.33	0	0.00	41.85	0	423	0.00%
2022/09/16	0	42.75	0	0.00	42.55	0	433	0.00%
2022/09/14	0	43.00	0	0.00	42.80	0	488	0.00%
2022/09/12	0	43.10	0	0.00	43.15	0	595	0.00%
2022/09/07	0	43.20	0	0.00	43.20	0	676	0.00%
2022/09/06	0	44.50	0	0.00	44.10	0	694	0.00%
2022/08/29	0	0.00	0.1	45.55	45.45	-0.1	755	-0.01%
2022/08/24	0	0.00	0.1	45.85	45.95	-0.1	811	-0.01%
2022/08/09	0	0.00	1	43.35	43.35	-1	777	-0.13%
2022/08/03	0	41.60	0	0.00	41.60	0	797	0.00%
2022/07/25	0	41.85	0	0.00	42.50	0	870	0.00%
2022/07/14	0.1	42.30	0	0.00	42.45	0.1	1,207	0.00%
2022/07/12	1	40.70	0	0.00	40.55	1	1,295	0.08%
2022/07/07	0	40.71	0	0.00	41.00	0	1,325	0.00%
2022/07/05	0	41.25	0	0.00	41.80	0	1,345	0.00%
2022/07/01	0	40.70	0	0.00	40.50	0	1,407	0.00%
2022/06/27	0	0.00	1	41.70	41.85	-1	1,462	-0.07%
2022/06/23	1	39.90	0	0.00	40.40	1	1,500	0.07%
2022/06/22	0	40.13	0	0.00	39.25	0	1,523	0.00%
2022/06/17	4	53.73	0	0.00	53.70	4	1,614	0.25%
2022/06/16	4	56.33	0	0.00	54.90	4	1,614	0.25%
2022/06/15	0	0.00	10	57.10	57.00	-10	1,668	-0.60%
2022/06/14	0	57.80	0	0.00	57.60	0	1,846	0.00%
2022/06/09	1	56.60	2	56.60	57.10	-1	1,986	-0.05%
2022/06/06	2	57.35	1	57.30	57.30	1	1,976	0.05%
2022/06/02	1	56.80	0	0.00	57.30	1	1,972	0.05%
2022/05/23	0	0.00	3	53.80	53.70	-3	1,982	-0.15%
2022/05/17	1	53.20	0	0.00	52.90	1	1,996	0.05%
2022/05/13	0	0.00	2	52.60	52.60	-2	1,994	-0.10%
2022/05/11	0	53.80	0	0.00	53.80	0	1,975	0.00%
2022/05/10	3	53.60	3	53.70	53.60	0	1,969	0.00%
2022/05/06	4	54.40	0	0.00	54.70	4	1,934	0.21%
2022/05/03	1	54.20	5	54.58	54.70	-4	1,928	-0.21%
2022/04/29	0	0.00	0.5	56.10	55.70	-0.5	1,914	-0.03%
2022/04/28	1	55.80	2.1	55.95	55.80	-1.1	1,911	-0.06%
2022/04/27	3	55.27	2	55.40	55.50	1	1,902	0.05%
2022/04/26	3	58.10	1	57.50	56.80	2	1,880	0.11%
2022/04/25	19	58.18	10	59.30	57.40	9	1,864	0.48%
2022/04/22	2	60.55	0	0.00	61.30	2	1,809	0.11%
2022/04/21	20.2	60.79	22	59.42	60.20	-1.8	1,757	-0.10%
2022/04/19	0	0.00	1	55.30	56.50	-1	1,591	-0.06%
2022/04/18	8	55.54	5	56.88	54.70	3	1,570	0.19%
2022/04/15	1	55.40	9	55.19	55.40	-8	1,533	-0.52%
2022/04/14	2	54.80	4	54.85	54.80	-2	1,515	-0.13%
2022/04/13	1	54.20	5	54.60	54.60	-4	1,505	-0.27%
2022/04/12	1	53.90	2	54.30	54.40	-1	1,497	-0.07%
2022/04/08	1	54.70	0	0.00	54.90	1	1,466	0.07%
2022/04/07	1.2	54.90	2	55.20	54.20	-0.8	1,440	-0.06%
2022/04/01	2	54.05	0	0.00	54.00	2	1,368	0.15%
2022/03/31	0	0.00	1	54.30	54.70	-1	1,352	-0.07%
2022/03/30	0	0.00	4	53.30	53.10	-4	1,321	-0.30%
2022/03/29	3	53.30	4	53.60	53.20	-1	1,302	-0.08%
2022/03/28	10	53.36	6	53.67	53.70	4	1,281	0.31%
2022/03/25	3.6	54.29	0	0.00	54.90	3.6	1,242	0.29%
2022/03/24	8	54.49	3	54.33	54.30	5	1,200	0.42%
2022/03/23	1	54.30	4	53.40	54.80	-3	1,148	-0.26%
2022/03/22	0	0.00	1	50.30	51.80	-1	1,043	-0.10%
2022/03/21	5.4	49.54	3	49.65	49.70	2.4	965	0.25%
2022/03/18	1	48.55	3	48.92	49.40	-2	921	-0.22%
2022/03/17	1	46.45	5	47.15	48.50	-4	825	-0.48%
2022/03/16	5	45.45	8	45.45	45.45	-3	625	-0.48%
2022/03/15	2	41.38	0	41.65	41.35	2	473	0.42%
2022/03/09	0	0.00	0.1	41.60	41.70	-0.1	433	-0.01%
2022/03/08	1.1	41.00	0	0.00	41.00	1.1	427	0.25%
2022/03/07	2	41.58	0	0.00	42.05	2	411	0.49%
2022/03/01	7	41.66	0	0.00	41.70	7	374	1.87%
2022/02/25	0	0.00	2	41.48	41.65	-2	368	-0.54%
2022/02/24	1	40.80	0	0.00	40.75	1	360	0.28%
2022/02/23	0	0.00	3	41.50	41.55	-3	348	-0.86%
2022/02/15	0.2	39.75	0	0.00	39.95	0.2	323	0.06%
2022/01/13	0	0.00	1	39.25	39.30	-1	362	-0.28%
2022/01/05	0	0.00	5	37.50	37.55	-5	313	-1.60%
2022/01/04	0	0.00	1	37.35	37.40	-1	317	-0.31%
2022/01/03	0	0.00	0.2	37.45	37.55	-0.2	318	-0.05%
2021/12/30	1	37.40	0.3	37.65	37.45	0.7	318	0.23%
2021/12/24	0	0.00	1	37.20	37.20	-1	334	-0.30%
2021/12/14	0	0.00	1	37.30	37.00	-1	352	-0.28%
2021/12/08	0	0.00	1	37.55	37.45	-1	366	-0.27%
2021/12/02	0	37.15	0	0.00	37.00	0	370	0.00%
2021/11/26	1	36.90	0	0.00	36.85	1	391	0.26%
2021/11/24	0.2	37.29	0	0.00	37.10	0.2	406	0.06%
2021/11/23	1	37.15	0	0.00	37.00	1	417	0.24%
2021/11/19	1	37.30	0	0.00	37.25	1	461	0.22%
2021/11/18	3	37.28	0	0.00	37.20	3	492	0.61%
2021/11/17	0.1	37.75	0	0.00	37.50	0.1	522	0.02%
2021/11/16	0.1	38.00	0	0.00	37.80	0.1	575	0.01%
2021/11/15	0.5	38.66	0	0.00	38.50	0.5	595	0.08%
2021/11/12	1	38.80	0	0.00	38.95	1	616	0.16%
2021/11/09	1	38.35	2.7	38.52	38.50	-1.7	664	-0.26%
2021/11/05	0	0.00	1	38.20	38.25	-1	683	-0.15%
2021/11/03	2	38.20	0	0.00	38.25	2	692	0.29%
2021/10/27	0	36.70	0	0.00	36.65	0	691	0.00%
2021/10/26	1	36.60	0	0.00	36.70	1	694	0.14%
2021/10/25	0.1	36.90	1	36.60	36.65	-1	693	-0.14%
2021/10/21	1	37.90	0	0.00	37.05	1	702	0.14%
2021/10/13	0	37.30	0	0.00	37.25	0	697	0.00%
2021/10/05	0	0.00	4	36.60	36.85	-4	717	-0.56%
2021/10/01	0	37.60	5	37.06	37.25	-5	719	-0.69%
2021/09/22	0	0.00	4	36.60	36.75	-4	784	-0.51%
2021/09/16	1	37.50	0	0.00	37.40	1	800	0.12%
2021/09/13	0	0.00	5	37.85	38.25	-5	816	-0.61%
2021/09/08	0.1	38.00	0	0.00	37.90	0.1	822	0.01%
2021/09/07	1	38.11	0	0.00	38.20	1	827	0.12%
2021/08/30	5	38.35	1	38.25	38.50	4	820	0.49%
2021/08/27	1	36.60	0	0.00	37.40	1	816	0.12%
2021/08/26	1	36.45	4	36.65	36.40	-3	817	-0.37%
2021/08/24	0	38.00	1	37.80	37.85	-1	793	-0.13%
2021/08/20	17	43.52	1	43.40	43.65	16	744	2.15%
2021/08/19	10	43.91	0	0.00	43.65	10	692	1.44%
2021/08/18	5	43.66	0	0.00	44.00	5	671	0.74%
2021/08/16	1	43.85	30	43.61	43.60	-29	641	-4.52%
2021/08/10	1	44.25	0	0.00	44.10	1	602	0.17%
2021/08/09	1	44.00	0	0.00	44.00	1	624	0.16%
2021/08/06	3	43.65	0	0.00	43.65	3	633	0.47%
2021/08/05	0	0.00	4	43.85	43.80	-4	657	-0.61%
2021/08/04	1	43.65	0	0.00	43.85	1	699	0.14%
2021/08/02	0	0.00	4	43.15	43.60	-4	720	-0.55%
2021/07/30	0	0.00	10	43.15	43.20	-10	716	-1.40%
2021/07/28	4	43.10	0	0.00	43.00	4	724	0.55%
2021/07/26	0	0.00	1	43.40	43.50	-1	750	-0.13%
2021/07/22	4	42.75	0	0.00	42.65	4	776	0.52%
2021/07/21	2	42.55	1	42.70	42.50	1	785	0.13%
2021/07/20	2	42.95	4	42.85	42.85	-2	801	-0.25%
2021/07/19	1	42.85	0	0.00	43.00	1	816	0.12%
2021/07/15	0	42.65	0	0.00	42.55	0	874	0.00%
2021/07/14	9	42.67	0	0.00	42.20	9	914	0.98%
2021/07/06	4	43.55	4	43.45	43.45	0	1,002	0.00%
2021/07/02	0	0.00	1	43.55	43.65	-1	1,036	-0.10%
2021/07/01	2	43.55	11	43.39	43.50	-9	1,069	-0.84%
2021/06/30	0	0.00	2	43.10	43.25	-2	1,071	-0.19%
2021/06/29	0	0.00	2	43.10	43.05	-2	1,086	-0.18%
2021/06/28	1	43.85	1	43.60	43.45	0	1,099	0.00%
2021/06/24	4	43.00	0	0.00	42.85	4	1,120	0.36%
2021/06/21	0	0.00	0.1	42.20	42.05	-0.1	1,196	-0.01%
2021/06/17	0	0.00	2	42.05	42.10	-2	1,349	-0.15%
2021/06/16	20	42.10	0	0.00	42.15	20	1,357	1.47%
2021/06/10	0	41.60	0	0.00	41.55	0	1,357	0.00%
2021/06/07	1	41.60	0	0.00	41.65	1	1,362	0.07%
2021/06/02	0	42.00	0	0.00	42.10	0	1,338	0.00%
2021/06/01	2	41.35	0	0.00	41.60	2	1,328	0.15%
2021/05/28	7	40.50	1	40.55	40.60	6	1,314	0.46%
2021/05/26	1	40.25	0	0.00	40.15	1	1,315	0.08%
2021/05/18	1	38.80	0	0.00	39.80	1	1,284	0.08%
2021/05/17	2.4	38.77	0.1	38.90	38.15	2.3	1,271	0.18%
2021/05/14	1	40.12	0	0.00	40.00	1	1,245	0.08%
2021/05/13	4	40.20	0	0.00	40.00	4	1,224	0.33%
2021/05/12	2	40.50	0	0.00	40.45	2	1,205	0.17%
2021/05/07	0.1	42.35	0	0.00	42.45	0.1	1,136	0.01%
2021/05/06	2	42.60	0	0.00	42.15	2	1,131	0.18%
2021/05/05	0	42.60	0	0.00	42.30	0	1,126	0.00%
2021/05/04	0	42.50	3	41.52	42.05	-3	1,122	-0.27%
2021/05/03	2	44.10	0	0.00	43.15	2	1,101	0.18%
2021/04/27	0.1	44.30	0	0.00	44.05	0.1	1,063	0.01%
2021/04/21	1	43.90	0	0.00	43.90	1	988	0.10%
2021/04/20	1.2	43.50	2	43.48	43.50	-0.8	963	-0.09%
2021/04/19	1	43.70	0	0.00	44.20	1	928	0.11%
2021/04/16	1	42.80	0	0.00	43.20	1	900	0.11%
2021/04/14	4.1	42.81	0	0.00	42.75	4.1	879	0.46%
2021/04/13	1.1	43.34	0	0.00	42.90	1.1	858	0.13%
2021/04/12	0	43.80	0	0.00	43.55	0	837	0.00%
2021/04/09	2	44.00	0	0.00	44.10	2	810	0.25%
2021/04/08	0	44.40	5	44.00	44.10	-5	791	-0.63%
2021/04/07	11	43.01	0	0.00	43.50	11	759	1.45%
2021/04/06	1	43.35	0	0.00	43.15	1	717	0.14%
2021/04/01	0	43.00	0	0.00	43.15	0	699	0.00%
2021/03/31	1	43.00	0	0.00	43.05	1	678	0.15%
2021/03/24	2	42.90	5	42.75	43.20	-3	558	-0.54%
2021/03/23	5	42.35	0	0.00	43.20	5	514	0.97%
2021/03/08	1	36.70	0	0.00	36.75	1	370	0.27%
2021/03/03	5	36.88	0	0.00	36.95	5	377	1.33%
2020/11/03	0.1	38.00	0.1	38.00	38.50	0	303	0.00%
2020/05/26	0	0.00	6	34.03	34.80	-6	349	-1.72%
2020/04/06	0	0.00	5	28.00	28.05	-5	460	-1.09%
2020/03/25	5	27.45	0	0.00	27.10	5	463	1.08%
2020/03/02	0	0.00	4	31.45	32.35	-4	550	-0.73%
2020/02/11	10	34.85	0	0.00	35.00	10	587	1.70%
2020/01/30	0	0.00	10	37.50	36.45	-10	590	-1.69%
2020/01/20	10	39.60	0	0.00	39.70	10	581	1.72%
2020/01/02	0	0.00	1	41.40	41.80	-1	625	-0.16%
2019/12/23	0	0.00	2	37.25	37.65	-2	560	-0.36%
2019/12/02	4	39.03	2	38.78	38.80	2	491	0.41%
2019/11/05	0	0.00	1	36.35	36.10	-1	352	-0.28%
2019/10/21	0	0.00	11	33.87	34.30	-11	309	-3.56%
2019/10/15	0	0.00	1	32.20	32.25	-1	256	-0.39%
2019/09/23	0	0.00	3	30.70	30.85	-3	249	-1.20%
2019/08/06	0.1	30.85	0	0.00	30.95	0.1	339	0.03%
2019/07/31	1	31.55	0	0.00	31.60	1	326	0.31%
2019/07/08	0	0.00	6	31.00	31.25	-6	330	-1.81%
2019/06/28	0	0.00	1	31.45	31.60	-1	335	-0.30%
2019/06/26	1	31.60	0	0.00	31.60	1	340	0.29%
2019/06/25	7	31.61	1	31.60	31.60	6	342	1.75%
2019/06/24	1	31.00	0	0.00	31.00	1	330	0.30%
2019/05/30	1	29.70	1	29.65	30.00	0	288	0.00%
2019/05/29	1	29.30	1	29.20	29.05	0	275	0.00%
2019/05/28	1	29.85	1	29.20	29.00	0	269	0.00%
2019/05/08	0	0.00	2	27.80	27.80	-2	215	-0.93%
2019/04/02	0	0.00	1	27.70	27.80	-1	208	-0.48%
2019/04/01	1	27.95	0	0.00	27.90	1	206	0.48%
2018/11/02	2	24.65	0	0.00	24.80	2	235	0.85%
2018/09/07	0	0.00	3	26.80	26.40	-3	129	-2.32%
2018/07/19	0	0.00	1	26.85	26.85	-1	141	-0.71%
2018/05/08	0	0.00	8	27.95	28.10	-8	165	-4.82%
2018/02/02	0	0.00	0.1	31.40	31.10	-0.1	245	-0.04%
2018/01/31	0	0.00	1	31.05	31.00	-1	250	-0.40%
2018/01/24	1	31.50	0	0.00	31.35	1	261	0.38%
2018/01/23	0	0.00	1	31.55	31.65	-1	261	-0.38%
2018/01/22	0	0.00	2	31.33	31.40	-2	259	-0.77%
2018/01/18	10	31.50	0	0.00	31.55	10	266	3.75%
2018/01/17	2.1	31.95	0	0.00	32.00	2.1	265	0.79%
2018/01/16	1	31.30	0	0.00	31.60	1	258	0.39%