蔚華科 (3055)-元大-高雄券商分點個股進出

台股 » 個股 » 蔚華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蔚華科

(3055)

可現股當沖

股價
94.5
漲跌
▼1.0
漲幅
-1.05%
成交量
11,422張
產業
上市電子通路類股
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蔚華科 (3055)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	38	95.85	24	95.55	94.50	14	5,079	0.28%
2024/05/30	28	96.17	35	99.11	95.50	-7	4,994	-0.14%
2024/05/29	7	94.63	8	95.04	93.70	-1	4,803	-0.02%
2024/05/28	16	94.83	10	96.74	91.60	6	5,011	0.12%
2024/05/27	96	92.71	87	93.10	91.50	9	4,924	0.18%
2024/05/24	14	86.86	19.2	88.75	92.00	-5.2	4,603	-0.11%
2024/05/23	2	81.90	10.2	83.37	83.70	-8.2	4,151	-0.20%
2024/05/22	0	0.00	4	75.50	76.10	-4	3,976	-0.10%
2024/05/21	2.3	75.96	0	0.00	74.60	2.3	4,141	0.05%
2024/05/20	2.3	75.61	0	0.00	75.00	2.3	4,664	0.05%
2024/05/17	1.2	79.03	4	79.70	78.30	-2.8	4,804	-0.06%
2024/05/16	2	77.80	6	78.60	77.00	-4	4,934	-0.08%
2024/05/15	1.2	71.96	25	75.11	77.00	-23.9	4,933	-0.48%
2024/05/14	4	71.28	0	0.00	70.00	4	5,069	0.08%
2024/05/13	12.1	73.57	0	0.00	72.90	12.1	5,296	0.23%
2024/05/10	6.1	74.85	1	75.00	75.60	5.1	5,473	0.09%
2024/05/09	14.1	72.67	34.1	76.90	77.40	-20	5,728	-0.35%
2024/05/08	11.1	78.73	3	81.70	77.60	8.1	6,347	0.13%
2024/05/07	3.1	80.87	3	79.63	81.00	0.1	6,580	0.00%
2024/05/06	64.1	81.96	2	84.00	79.30	62.1	6,687	0.93%
2024/05/03	0	0.00	54	78.32	78.00	-54	6,641	-0.81%
2024/05/02	23	75.20	20	78.19	76.60	3	6,785	0.04%
2024/04/30	33	78.48	6	77.58	77.20	27	7,302	0.37%
2024/04/29	0	0.00	9	77.07	78.30	-9	7,347	-0.12%
2024/04/25	0	0.00	0.2	74.50	71.60	-0.2	7,479	0.00%
2024/04/24	0	0.00	1	73.30	74.50	-1	7,516	-0.01%
2024/04/23	0	0.00	10	69.30	69.80	-10	7,592	-0.13%
2024/04/22	0.2	71.70	0	0.00	69.10	0.2	7,665	0.00%
2024/04/19	10	72.97	1	72.20	71.50	9	7,681	0.12%
2024/04/18	10	76.25	0	0.00	75.30	10	7,717	0.13%
2024/04/17	0	0.00	16	76.06	75.90	-16	7,944	-0.20%
2024/04/16	0	0.00	15.5	70.10	71.20	-15.5	8,386	-0.18%
2024/04/15	2	73.90	1	74.60	72.50	1	8,468	0.01%
2024/04/12	37	77.82	38	78.38	76.70	-1	8,461	-0.01%
2024/04/11	0	0.00	10	77.09	77.20	-10	8,369	-0.12%
2024/04/10	23.5	74.52	12	75.53	75.70	11.5	8,351	0.14%
2024/04/08	2	74.60	3.5	74.47	74.00	-1.5	8,308	-0.02%
2024/04/03	24	78.02	21	77.28	76.00	3	8,281	0.04%
2024/04/02	81	76.29	4	76.40	76.80	77	8,179	0.94%
2024/04/01	2	71.60	2	70.10	71.80	0	8,069	0.00%
2024/03/29	0.5	72.00	1.1	72.15	70.20	-0.6	8,052	-0.01%
2024/03/28	0	0.00	1	70.70	70.70	-1	8,022	-0.01%
2024/03/27	0	0.00	0	71.50	71.50	0	8,011	0.00%
2024/03/26	5	72.54	7.4	72.24	70.40	-2.4	7,995	-0.03%
2024/03/25	4	71.63	0	0.00	70.60	4	7,956	0.05%
2024/03/22	0	0.00	7.1	70.60	70.60	-7.1	7,935	-0.09%
2024/03/21	0	0.00	2	69.90	69.60	-2	7,921	-0.03%
2024/03/20	1	71.10	1.3	71.49	71.10	-0.3	7,902	0.00%
2024/03/18	10	69.60	0	0.00	69.80	10	7,840	0.13%
2024/03/14	0	0.00	0.2	70.00	69.30	-0.2	7,776	0.00%
2024/03/12	6	71.75	5	71.94	68.60	1	7,697	0.01%
2024/03/11	3.1	66.52	2	66.80	67.00	1.1	7,517	0.01%
2024/03/08	1	73.40	1	67.40	67.30	0	7,468	0.00%
2024/03/07	15	74.03	5	73.48	72.70	10	7,363	0.14%
2024/03/06	1.6	78.91	0	0.00	77.40	1.6	7,304	0.02%
2024/03/05	11	83.29	2	83.60	80.60	9	7,342	0.12%
2024/03/04	2	83.05	4.4	82.94	82.70	-2.4	7,334	-0.03%
2024/03/01	14.1	83.31	5	82.02	81.90	9.1	7,219	0.13%
2024/02/29	7	77.69	7.1	80.27	81.90	-0.1	6,850	0.00%
2024/02/27	2	74.65	2.2	77.54	74.50	-0.2	6,663	0.00%
2024/02/26	2.1	79.98	19	78.24	78.50	-16.9	6,573	-0.26%
2024/02/23	5	82.62	5	82.72	81.60	0	6,467	0.00%
2024/02/22	1	84.10	5.2	84.33	83.30	-4.2	6,367	-0.07%
2024/02/21	78	84.15	62	84.98	84.20	16	6,185	0.26%
2024/02/20	24	79.68	27	81.45	82.80	-3	5,651	-0.05%
2024/02/19	37	70.85	27	72.34	75.30	10	5,508	0.18%
2024/02/16	7	65.73	5	66.56	68.50	2	5,327	0.04%
2024/02/15	6	66.20	6.2	67.01	65.90	-0.2	5,222	0.00%
2024/02/05	22.2	64.28	27.1	66.41	65.30	-4.9	5,093	-0.10%
2024/02/02	10.1	62.00	16.2	63.32	62.80	-6.2	4,852	-0.13%
2024/02/01	33.1	62.79	106	62.76	61.20	-72.9	4,666	-1.56%	大賣/
2024/01/31	36.5	63.25	15.1	62.78	61.30	21.5	4,398	0.49%
2024/01/30	27	57.04	29	57.71	60.50	-2	3,713	-0.05%
2024/01/29	62	54.40	3	54.30	55.00	59	3,475	1.70%
2024/01/26	1	52.60	10	52.40	52.60	-9	3,477	-0.26%
2024/01/25	9	52.73	3	52.90	52.90	6	3,427	0.18%
2024/01/24	201	53.66	201.1	53.54	53.50	-0.1	3,256	0.00%	大買/大賣/
2024/01/23	1	47.65	4.1	49.23	50.80	-3.1	2,675	-0.12%
2024/01/22	1	47.55	6	47.03	46.20	-5	2,496	-0.20%
2024/01/19	4	46.41	3	45.85	45.95	1	2,435	0.04%
2024/01/18	8	46.13	7	45.60	44.75	1	2,481	0.04%
2024/01/17	0.1	44.50	0	0.00	44.65	0.1	2,439	0.00%
2024/01/16	1	45.15	0	0.00	44.40	1	2,387	0.04%
2024/01/15	0.1	45.39	0	0.00	45.20	0.1	2,306	0.00%
2024/01/12	2.2	45.71	0	45.95	46.35	2.2	2,356	0.09%
2024/01/11	1	46.20	5	46.61	47.05	-4	2,297	-0.17%
2024/01/10	9	46.54	5.2	45.73	45.80	3.8	2,056	0.18%
2024/01/09	0	0.00	3.4	45.05	45.75	-3.4	1,582	-0.22%
2024/01/08	0	0.00	1	41.60	41.60	-1	1,483	-0.07%
2023/12/20	1	39.45	0	0.00	38.80	1	1,657	0.06%
2023/12/19	0.1	39.00	0	0.00	39.50	0.1	1,653	0.01%
2023/12/18	0	0.00	0	39.60	39.35	0	1,649	0.00%
2023/12/12	0.1	40.10	0	0.00	39.80	0.1	1,600	0.01%
2023/12/05	0.4	40.70	1	40.50	40.30	-0.6	1,590	-0.04%
2023/12/04	0	0.00	1	42.25	42.10	-1	1,581	-0.06%
2023/12/01	1.2	43.06	1	42.90	43.15	0.2	1,561	0.01%
2023/11/30	2.1	43.40	15	41.15	42.90	-13	1,528	-0.85%
2023/11/29	6	41.10	0	0.00	40.50	6	1,425	0.42%
2023/11/27	1	38.80	0	0.00	38.80	1	1,335	0.07%
2023/11/24	0	0.00	1	39.10	39.30	-1	1,337	-0.07%
2023/11/22	0	0.00	3	40.75	41.20	-3	1,334	-0.22%
2023/11/21	0	0.00	2	40.85	39.80	-2	1,331	-0.15%
2023/11/20	0	40.95	0	0.00	40.85	0	1,336	0.00%
2023/11/16	1	40.95	0	40.55	40.95	1	1,338	0.07%
2023/11/14	0	0.00	7	39.30	39.30	-7	1,363	-0.51%
2023/11/13	2	39.75	0	0.00	39.30	2	1,368	0.15%
2023/11/09	8	39.26	8	38.84	39.05	0	1,341	0.00%
2023/11/07	3	39.55	0	0.00	39.20	3	1,367	0.22%
2023/11/06	0	0.00	1	40.30	39.85	-1	1,422	-0.07%
2023/11/03	29	40.59	3.1	40.70	40.45	25.9	1,469	1.76%
2023/11/02	0	0.00	1.1	38.82	38.85	-1.1	1,396	-0.08%
2023/10/30	0	0.00	1	38.10	37.90	-1	1,485	-0.07%
2023/10/27	1.1	38.46	0	0.00	38.30	1.1	1,534	0.07%
2023/10/26	1	40.10	3.2	39.94	40.30	-2.2	1,653	-0.14%
2023/10/24	2	38.60	9	38.43	38.65	-7	1,808	-0.39%
2023/10/23	4	36.08	2	36.60	36.00	2	1,876	0.11%
2023/10/20	14	38.71	8	39.03	36.95	6	2,055	0.29%
2023/10/17	1	37.30	0	0.00	36.80	1	2,271	0.04%
2023/10/11	1	36.80	0	0.00	36.80	1	2,388	0.04%
2023/10/06	0	0.00	1	38.70	38.40	-1	2,416	-0.04%
2023/10/05	0	39.15	1	39.60	39.25	-1	2,426	-0.04%
2023/10/03	2	38.26	5	38.32	38.30	-3	2,412	-0.12%
2023/10/02	0	0.00	1	36.65	36.90	-1	2,382	-0.04%
2023/09/19	2	33.80	0	0.00	33.70	2	2,653	0.08%
2023/09/08	1	34.50	0	0.00	34.15	1	3,422	0.03%
2023/09/05	1	36.20	0	0.00	35.55	1	3,635	0.03%
2023/09/01	1	35.95	1	36.25	36.00	0	3,731	0.00%
2023/08/29	0	0.00	3	35.38	35.30	-3	3,793	-0.08%
2023/08/28	1	36.90	0	0.00	35.00	1	3,792	0.03%
2023/08/25	3	37.73	2	37.13	37.10	1	3,769	0.03%
2023/08/24	1	38.85	1	39.75	37.95	0	3,758	0.00%
2023/08/23	1	39.35	0	0.00	38.90	1	3,742	0.03%
2023/08/22	1	39.65	0	0.00	39.35	1	3,754	0.03%
2023/08/21	0	0.00	2	39.98	39.80	-2	3,742	-0.05%
2023/08/18	3	40.47	2	40.90	39.20	1	3,732	0.03%
2023/08/16	1	37.15	1	37.85	38.60	0	3,660	0.00%
2023/08/15	0	0.00	1	38.35	38.50	-1	3,647	-0.03%
2023/08/14	2	37.75	0	0.00	37.40	2	3,633	0.06%
2023/08/11	2.5	40.13	2	38.78	38.70	0.5	3,614	0.01%
2023/08/10	27.5	42.72	27.2	39.72	39.60	0.3	3,577	0.01%
2023/08/09	4	42.54	6.1	42.56	42.85	-2.1	3,504	-0.06%
2023/08/08	3.1	44.40	7	44.36	44.65	-4	3,424	-0.12%
2023/08/07	5	42.76	2.1	43.60	43.85	2.9	3,329	0.09%
2023/08/04	0	0.00	1	42.00	42.00	-1	3,268	-0.03%
2023/08/02	2	40.67	1	42.30	40.75	1	3,234	0.03%
2023/08/01	2	43.05	2	43.49	43.30	0	3,178	0.00%
2023/07/31	6	45.68	4	45.03	43.25	2	3,114	0.06%
2023/07/28	11.1	44.18	16	44.28	44.25	-4.9	2,950	-0.17%
2023/07/27	2	42.45	1	43.45	42.40	1	2,710	0.04%
2023/07/26	2	44.20	5.1	42.66	43.30	-3.1	2,638	-0.12%
2023/07/25	22	42.74	2	43.63	43.45	20	2,521	0.79%
2023/07/24	0	40.06	5	42.04	40.10	-5	2,330	-0.21%
2023/07/21	4.1	40.97	3	41.27	41.70	1.1	2,235	0.05%
2023/07/20	7	39.65	2	38.18	39.30	5	2,098	0.24%
2023/07/19	2	37.85	1	38.80	37.60	1	2,009	0.05%
2023/07/13	0.6	33.90	2	33.73	33.85	-1.4	1,836	-0.08%
2023/07/11	2	33.20	0	0.00	33.40	2	1,784	0.11%
2023/07/10	1	38.10	1	37.85	37.85	0	1,740	0.00%
2023/07/06	1.3	40.11	0	0.00	39.10	1.3	1,702	0.08%
2023/07/05	10	41.22	6	40.71	40.95	4	1,673	0.24%
2023/07/04	7	42.29	2	40.65	42.00	5	1,634	0.31%
2023/07/03	0	0.00	2	39.45	39.20	-2	1,492	-0.13%
2023/06/26	1	40.15	0	0.00	39.40	1	1,381	0.07%
2023/06/21	16	39.90	16	41.15	40.75	0	1,358	0.00%
2023/06/20	1	38.85	1	38.85	39.00	0	1,252	0.00%
2023/06/16	2	40.85	0	0.00	41.20	2	1,167	0.17%
2023/06/15	15.3	41.87	16	42.33	42.65	-0.7	1,084	-0.06%
2023/06/14	1	40.25	7	39.25	41.15	-6	751	-0.80%
2023/06/13	2	36.80	2	36.73	37.45	0	579	0.00%
2023/06/12	1	35.75	10	35.33	35.40	-9	456	-1.97%
2023/06/09	0	0.00	2	35.80	35.70	-2	419	-0.48%
2023/06/08	2	35.00	4	34.75	34.60	-2	355	-0.56%
2023/06/07	0	0.00	0.1	34.85	34.40	-0.1	315	-0.03%
2023/06/06	0.1	33.50	2	32.70	32.70	-1.9	282	-0.69%
2023/06/05	3.1	33.66	1	33.95	33.70	2.1	267	0.77%
2023/05/24	0	0.00	1	30.55	30.45	-1	220	-0.45%
2023/05/19	1	30.20	1	30.10	30.10	0	233	0.00%
2023/05/08	0.1	28.20	0	0.00	27.80	0.1	278	0.04%
2023/04/13	1	30.35	0	0.00	30.35	1	310	0.32%
2023/03/31	0	0.00	2	29.80	29.70	-2	299	-0.67%
2023/03/07	1	33.25	1	33.70	33.05	0	238	0.00%
2023/03/01	0	0.00	0.1	33.00	33.50	-0.1	222	-0.04%
2023/02/20	0	0.00	0.1	30.15	30.30	-0.1	167	-0.06%
2023/02/17	1	29.25	0	0.00	29.95	1	159	0.63%
2023/02/16	1	28.75	0	0.00	29.35	1	150	0.66%
2023/02/10	0	0.00	1.5	28.25	27.80	-1.5	132	-1.13%
2023/02/03	0	26.70	0	0.00	26.50	0	99	0.02%
2023/01/17	0	24.00	0	0.00	24.00	0	65	0.07%
2023/01/13	0.1	24.30	0	0.00	24.15	0.1	62	0.08%
2023/01/11	0.5	23.95	0	0.00	23.60	0.5	62	0.80%
2022/12/15	1	24.95	0	0.00	25.00	1	71	1.39%
2022/11/24	0	0.00	1	25.30	25.40	-1	74	-1.34%
2022/11/18	1	26.20	0	0.00	25.75	1	76	1.30%
2022/11/02	0	0.00	3	26.60	26.55	-3	78	-3.85%
2022/09/26	0	24.65	0	0.00	24.30	0	61	0.03%
2022/09/22	2	24.93	0	0.00	24.85	2	61	3.27%
2022/09/14	0	25.45	0	0.00	25.30	0	55	0.07%
2022/09/05	0.1	25.69	0	0.00	25.45	0.1	64	0.14%
2022/09/01	0.1	26.00	0	0.00	25.90	0.1	64	0.11%
2022/08/29	0	25.95	0	0.00	25.85	0	85	0.02%
2022/08/22	1	26.50	0	0.00	26.50	1	89	1.12%
2022/08/18	0	25.90	0	0.00	25.80	0	89	0.01%
2022/08/16	0	25.90	0	0.00	25.80	0	89	0.03%
2022/08/10	0	26.20	0	0.00	26.15	0	89	0.03%
2022/08/05	0.1	26.50	0	0.00	26.40	0.1	90	0.06%
2022/07/26	0.1	26.30	0	0.00	26.25	0.1	96	0.12%
2022/07/06	2	25.98	0	0.00	25.50	2	119	1.67%
2022/06/20	0.1	27.55	0	0.00	27.30	0.1	134	0.07%
2022/06/13	0	26.90	0	0.00	26.75	0	123	0.03%
2022/03/04	0.1	28.58	0	0.00	28.15	0.1	389	0.03%
2022/02/23	0.1	28.70	0	0.00	28.50	0.1	408	0.02%
2022/02/11	1	30.85	1	31.00	30.80	0	395	0.00%
2022/02/09	0	0.00	1	32.20	32.60	-1	384	-0.26%
2022/01/26	19	34.46	1	35.60	34.40	18	349	5.15%
2022/01/24	1	32.40	0	0.00	32.40	1	259	0.39%
2022/01/11	0	0.00	1	32.35	32.05	-1	231	-0.43%
2022/01/03	1	32.25	0	0.00	32.85	1	158	0.63%
2021/12/15	0	28.85	0	0.00	28.75	0	99	0.02%
2021/11/19	0	0.00	1	28.65	28.30	-1	73	-1.36%
2021/11/15	0.1	28.45	0	0.00	28.25	0.1	73	0.07%
2021/10/19	1	27.90	1	27.80	27.80	0	102	0.00%
2021/10/18	0.1	27.65	0	0.00	27.25	0.1	105	0.05%
2021/10/05	0	0.00	1	27.95	27.60	-1	141	-0.71%
2021/10/01	0.1	28.20	0	0.00	27.40	0.1	145	0.05%
2021/09/27	0.1	28.40	0	0.00	28.90	0.1	186	0.05%
2021/09/17	0.1	27.60	0	0.00	27.40	0.1	193	0.05%
2021/09/09	0.1	27.50	2	27.05	27.10	-1.9	199	-0.97%
2021/09/08	0	27.65	2	27.38	27.20	-2	201	-0.98%
2021/09/07	0.1	28.60	4	28.44	28.30	-4	201	-1.96%
2021/08/26	0	0.00	5	29.54	29.55	-5	209	-2.39%
2021/07/21	0	0.00	2	31.40	30.70	-2	336	-0.59%
2021/07/19	0	0.00	4	31.25	31.20	-4	330	-1.21%
2021/07/16	0	0.00	2	31.25	31.15	-2	336	-0.60%
2021/07/08	2	30.40	0	0.00	30.25	2	349	0.57%
2021/07/02	0	0.00	4	29.59	29.60	-4	385	-1.04%
2021/07/01	0	0.00	3	29.67	29.45	-3	421	-0.71%
2021/06/30	0.1	29.80	3	29.70	29.60	-3	425	-0.69%
2021/06/28	6	29.93	0	0.00	29.60	6	428	1.40%
2021/06/01	10	29.40	10	29.30	29.30	0	612	0.00%
2021/05/27	10	29.00	10	28.85	28.85	0	604	0.00%
2021/05/25	5	28.90	0	0.00	28.80	5	607	0.82%
2021/05/24	5	27.40	0	0.00	27.30	5	606	0.82%
2021/05/20	0	26.00	0	0.00	25.95	0	607	0.00%
2021/05/14	0.1	29.33	0	0.00	28.60	0.1	552	0.02%
2021/05/13	0	28.50	0	0.00	28.45	0	547	0.00%
2021/05/10	0.1	32.00	0	0.00	31.95	0.1	517	0.02%
2021/05/06	0	31.50	0	0.00	31.35	0	519	0.01%
2021/04/28	0	33.40	0	0.00	33.35	0	513	0.00%
2021/04/19	0	0.00	2	36.60	36.15	-2	524	-0.38%
2021/04/08	0	0.00	1	38.10	37.95	-1	500	-0.20%
2021/04/01	0	0.00	1	35.10	35.10	-1	436	-0.23%
2021/03/30	0	0.00	1	35.20	35.15	-1	440	-0.23%
2021/03/16	1	36.05	1	35.00	35.35	0	400	0.00%
2021/03/04	0	0.00	2	30.60	30.60	-2	412	-0.48%
2021/02/05	0	0.00	2	29.98	30.05	-2	512	-0.39%
2021/01/27	0	0.00	2	30.08	30.00	-2	558	-0.36%
2021/01/25	1	30.10	0	0.00	30.35	1	566	0.18%
2021/01/20	1	29.80	22	30.05	29.80	-21	585	-3.59%
2021/01/18	0	0.00	1	31.35	31.50	-1	586	-0.17%
2021/01/12	1	32.85	4	32.15	32.15	-3	677	-0.44%
2021/01/08	0	0.00	1	33.00	33.25	-1	750	-0.13%
2020/12/29	2	32.45	2	32.40	32.40	0	1,014	0.00%
2020/12/18	0	0.00	3	32.58	32.70	-3	1,134	-0.26%
2020/12/17	0	0.00	1	32.40	32.50	-1	1,141	-0.09%
2020/12/16	0	0.00	3	32.70	32.70	-3	1,143	-0.26%
2020/12/14	0	0.00	1	33.30	33.30	-1	1,147	-0.09%
2020/12/11	0	0.00	1	33.20	33.15	-1	1,153	-0.09%
2020/12/09	7	36.09	6	35.95	35.60	1	1,157	0.09%
2020/12/08	2	35.75	2	35.40	35.45	0	1,151	0.00%
2020/12/07	0	0.00	2	35.00	35.45	-2	1,162	-0.17%
2020/12/04	0	0.00	3	35.17	34.90	-3	1,180	-0.25%
2020/12/01	0	0.00	1	33.85	33.85	-1	1,266	-0.08%
2020/11/30	0	0.00	0	33.90	33.90	0	1,306	0.00%
2020/11/27	3	34.77	0	0.00	34.50	3	1,357	0.22%
2020/11/24	0	0.00	1	35.30	35.10	-1	1,652	-0.06%
2020/11/23	2	36.05	3	35.30	36.05	-1	1,970	-0.05%
2020/11/20	4	34.44	0	0.00	34.25	4	1,985	0.20%
2020/11/16	2	33.20	7	33.10	32.85	-5	2,170	-0.23%
2020/11/13	1	33.10	1	33.10	33.10	0	2,268	0.00%
2020/11/11	2	34.90	1	35.00	34.90	1	2,366	0.04%
2020/11/10	1	34.75	5	34.65	34.70	-4	2,368	-0.17%
2020/11/09	2	34.20	0	0.00	34.40	2	2,351	0.09%
2020/11/03	1	32.85	0	0.00	32.85	1	2,341	0.04%
2020/10/30	3	33.68	0	0.00	33.05	3	2,334	0.13%
2020/10/29	2	33.80	2	34.35	34.25	0	2,328	0.00%
2020/10/28	2	34.80	0	0.00	34.10	2	2,320	0.09%
2020/10/27	2	35.35	0	0.00	35.35	2	2,309	0.09%
2020/10/26	1	35.60	0	0.00	35.60	1	2,302	0.04%
2020/10/23	3	35.95	2	36.50	35.80	1	2,295	0.04%
2020/10/22	3	36.57	0	36.55	36.55	3	2,292	0.13%
2020/10/21	3	37.63	0	0.00	37.10	3	2,282	0.13%
2020/10/20	5	37.78	3	37.65	37.50	2	2,265	0.09%
2020/10/19	1	37.00	1	38.40	37.30	0	2,221	0.00%
2020/10/16	2	37.20	1	36.15	36.20	1	2,177	0.05%
2020/10/15	2	36.20	0	0.00	36.35	2	2,165	0.09%
2020/10/14	1	36.65	4	36.95	37.15	-3	2,146	-0.14%
2020/10/13	5	34.10	0	0.00	35.35	5	2,120	0.24%
2020/10/12	2	35.03	6	35.06	34.90	-4	2,115	-0.19%
2020/10/08	3	36.18	15	35.96	36.15	-12	2,090	-0.57%
2020/10/07	18	37.22	2	37.40	37.50	16	2,038	0.78%
2020/10/06	1	34.90	0	0.00	34.60	1	1,942	0.05%
2020/10/05	2	34.10	12	34.44	34.30	-10	1,919	-0.52%
2020/09/30	2	34.28	1	34.40	34.25	1	1,915	0.05%
2020/09/24	0	0.00	2	33.20	33.50	-2	1,813	-0.11%
2020/09/23	18	34.73	0	0.00	33.40	18	1,802	1.00%
2020/09/22	2	32.68	1	32.90	32.80	1	1,791	0.06%
2020/09/18	0	0.00	4	33.55	33.50	-4	1,788	-0.22%
2020/09/17	0	0.00	6	33.50	33.50	-6	1,782	-0.34%
2020/09/16	3	33.53	0	0.00	33.25	3	1,776	0.17%
2020/09/15	7	33.50	2	33.15	33.15	5	1,767	0.28%
2020/09/11	2	33.18	4	32.75	32.75	-2	1,738	-0.12%
2020/09/10	2	34.48	2	34.15	34.15	0	1,716	0.00%
2020/09/09	1	35.60	0	0.00	34.80	1	1,694	0.06%
2020/09/08	3	35.62	2	35.85	35.30	1	1,661	0.06%
2020/09/07	0	0.00	4	34.15	34.15	-4	1,609	-0.25%
2020/09/04	4	34.88	1	35.10	34.75	3	1,572	0.19%
2020/09/03	9	36.70	1	36.95	36.30	8	1,537	0.52%
2020/09/02	5	38.02	2	37.75	37.35	3	1,493	0.20%
2020/09/01	7	38.49	1	38.20	38.05	6	1,435	0.42%
2020/08/31	15	43.54	29	41.23	41.05	-14	1,353	-1.03%
2020/08/28	7	44.38	66	44.58	44.30	-59	1,255	-4.70%
2020/08/27	37	45.25	30	46.59	44.00	7	1,117	0.63%
2020/08/26	1	45.10	1	45.10	45.10	0	778	0.00%
2020/08/25	7	41.00	3	41.00	41.00	4	729	0.55%
2020/08/24	4	36.81	0	0.00	37.30	4	682	0.59%
2020/08/21	5	36.10	10	36.00	35.70	-5	637	-0.78%
2020/08/20	23	35.88	9	37.16	36.35	14	603	2.32%
2020/08/19	39	36.40	20	36.77	37.45	19	511	3.72%
2020/08/14	1	29.55	0	0.00	32.20	1	297	0.34%
2020/08/11	3	29.60	0	0.00	29.70	3	281	1.07%
2020/08/10	9	30.24	0	0.00	30.10	9	280	3.21%
2020/08/07	1	30.10	0	0.00	30.30	1	276	0.36%
2020/08/06	3	29.95	0	0.00	30.00	3	271	1.11%
2020/08/04	2	29.60	0	0.00	29.60	2	266	0.75%
2020/08/03	2	29.75	0	0.00	29.80	2	266	0.75%
2020/07/31	2	30.05	0	0.00	30.10	2	264	0.76%
2020/07/28	4	29.49	0	0.00	29.80	4	259	1.54%
2020/07/27	1	30.65	0	0.00	30.20	1	248	0.40%
2020/07/22	0	0.00	1	33.20	33.20	-1	224	-0.45%
2020/07/20	2	31.38	2	31.55	31.50	0	189	0.00%
2020/05/13	0	0.00	0	28.00	28.20	0	226	0.00%
2020/03/12	0	0.00	3	27.70	27.55	-3	550	-0.54%
2020/03/10	3	29.90	1	29.40	29.90	2	543	0.37%
2020/03/06	1	33.55	0	0.00	31.90	1	532	0.19%
2020/03/04	0	0.00	0	29.55	29.65	0	471	0.00%
2020/02/21	0	0.00	1	31.30	31.30	-1	451	-0.22%
2020/02/13	0	0.00	1	32.55	31.35	-1	433	-0.23%
2020/02/12	1	32.15	0	0.00	32.25	1	420	0.24%
2020/02/07	0	0.00	8	34.85	34.85	-8	397	-2.01%
2020/02/05	9	36.54	1	35.70	34.65	8	384	2.08%
2020/02/04	0	0.00	5	35.57	36.45	-5	355	-1.40%
2020/02/03	0	0.00	4	33.63	33.85	-4	334	-1.20%
2020/01/31	2	38.90	0	0.00	34.90	2	320	0.62%
2020/01/30	3	36.80	5	36.85	36.80	-2	283	-0.70%
2020/01/10	0	0.00	1	32.25	32.20	-1	200	-0.50%
2020/01/09	1	32.75	10	32.50	32.35	-9	196	-4.58%
2020/01/08	0	0.00	5	31.15	31.10	-5	177	-2.82%
2019/12/31	1	30.80	1	30.70	30.70	0	159	0.00%
2019/12/20	10	29.60	0	0.00	29.05	10	125	7.99%
2019/12/19	0	0.00	2	29.15	29.35	-2	108	-1.84%
2019/12/18	0	0.00	1	28.50	28.35	-1	101	-0.98%
2019/12/17	3	28.98	1	28.65	28.60	2	101	1.97%
2019/12/16	0	0.00	2	27.70	27.95	-2	87	-2.28%
2019/12/13	1	26.80	0	0.00	26.80	1	82	1.21%
2019/11/18	0	0.00	1	26.00	26.00	-1	241	-0.41%
2019/08/27	0	0.00	0	25.80	25.95	0	56	0.00%
2019/08/26	0	0.00	0	25.50	25.65	0	57	0.00%
2019/04/15	2	25.85	0	0.00	26.00	2	150	1.33%
2018/10/31	0	0.00	1	26.95	27.55	-1	222	-0.45%
2018/07/13	0	0.00	1	28.35	28.30	-1	1,343	-0.07%
2018/07/02	0	0.00	27	26.02	25.95	-27	1,555	-1.74%
2018/06/27	7	24.95	0	0.00	25.00	7	1,566	0.45%
2018/05/29	10	28.80	0	0.00	28.80	10	1,846	0.54%
2018/05/23	10	30.40	0	0.00	29.40	10	1,528	0.65%
2018/05/16	14	30.53	22	31.32	29.70	-8	1,280	-0.62%
2018/05/15	8	31.97	25	30.89	33.00	-17	1,187	-1.43%
2018/04/26	0	0.00	1	29.80	29.30	-1	2,010	-0.05%
2018/04/24	1	28.70	0	0.00	28.60	1	2,030	0.05%
2018/04/16	0	0.00	1	28.85	28.80	-1	2,235	-0.04%
2018/04/13	10	27.64	0	0.00	28.40	10	2,299	0.43%
2018/04/12	2	28.30	12	28.93	27.90	-10	2,326	-0.43%
2018/04/10	0	0.00	5	28.60	27.85	-5	2,265	-0.22%
2018/03/31	0	0.00	5	29.90	29.35	-5	2,330	-0.21%
2018/03/30	1	29.70	0	0.00	29.25	1	2,336	0.04%
2018/03/28	0	0.00	2	29.70	29.70	-2	2,362	-0.08%
2018/03/27	0	0.00	1	29.85	29.70	-1	2,377	-0.04%
2018/03/22	5	28.97	0	0.00	28.95	5	2,463	0.20%
2018/03/21	4	29.51	0	0.00	29.55	4	2,460	0.16%
2018/03/19	8	31.23	0	0.00	30.35	8	2,393	0.33%
2018/03/16	0	0.00	1	30.50	30.80	-1	2,360	-0.04%
2018/03/14	0	28.75	0	0.00	28.75	0	2,344	0.00%
2018/03/08	7	29.44	0	0.00	28.50	7	2,339	0.30%
2018/03/07	0	0.00	6	27.93	28.00	-6	2,308	-0.26%
2018/03/06	5	28.44	4	28.40	28.40	1	2,305	0.04%
2018/03/05	2	28.43	0	0.00	28.45	2	2,307	0.09%
2018/02/26	0	0.00	3	26.65	27.75	-3	2,253	-0.13%
2018/02/23	5	27.30	2	27.25	27.05	3	2,246	0.13%
2018/02/12	0	0.00	1	25.15	25.40	-1	2,218	-0.05%
2018/02/08	5	26.20	0	0.00	26.50	5	2,202	0.23%
2018/02/06	5	28.20	0	0.00	26.70	5	2,171	0.23%
2018/02/05	0	30.05	0	0.00	29.65	0	2,131	0.00%
2018/02/02	2	29.80	2	29.60	29.40	0	2,092	0.00%
2018/01/31	6	31.22	5	28.50	31.50	1	1,989	0.05%
2018/01/30	2	30.50	5	30.71	30.35	-3	1,770	-0.17%
2018/01/29	15	34.63	0	0.00	33.70	15	1,674	0.90%
2018/01/26	0	37.20	7	36.68	37.40	-7	1,529	-0.46%
2018/01/25	5	33.94	5	34.69	34.20	0	1,382	0.00%
2018/01/24	1	32.80	4	33.00	33.00	-3	1,299	-0.23%
2018/01/22	3	31.65	0	0.00	33.00	3	1,222	0.25%
2018/01/18	2	30.30	0	0.00	29.75	2	1,099	0.18%
2018/01/17	0	0.00	0.2	29.45	29.65	-0.2	1,067	-0.02%
2018/01/16	7	28.06	0	0.00	29.30	7	1,032	0.68%
2018/01/15	5	30.80	0	0.00	28.65	5	993	0.50%
2018/01/12	0	0.00	5	29.60	29.60	-5	856	-0.58%
2018/01/09	10	28.45	4.4	27.00	26.55	5.6	771	0.73%
2018/01/08	4	26.18	0	0.00	27.15	4	699	0.57%
2018/01/05	0	0.00	7	24.50	24.70	-7	649	-1.08%
2018/01/03	5	24.85	0	0.00	24.95	5	636	0.79%
2018/01/02	10	26.17	0	0.00	25.60	10	626	1.60%