創意 (3443)-元大-高雄券商分點個股進出

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)

可現股當沖

股價
1410
漲跌
▲40
漲幅
+2.92%
成交量
4,687張
產業
上市半導體類股
1111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創意 (3443)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	1415.00	1	1410.10	1410.00	-1	2,932	-0.03%
2024/05/14	1	1380.00	0.2	1384.04	1370.00	0.8	2,962	0.03%
2024/05/13	2	1322.50	0	1305.00	1335.00	2	3,049	0.07%
2024/05/10	0.1	1280.00	0	1280.00	1270.00	0.1	3,078	0.00%
2024/05/09	0	1274.55	0	1280.00	1275.00	0	3,135	0.00%
2024/05/08	0	1312.14	0	0.00	1315.00	0	3,147	0.00%
2024/05/07	2	1290.12	0	1320.00	1315.00	2	3,189	0.06%
2024/05/06	0.1	1325.00	2	1350.00	1350.00	-2	3,172	-0.06%
2024/05/03	2	1387.28	2	1340.00	1345.00	0	3,205	0.00%
2024/05/02	1	1384.98	1.2	1365.87	1375.00	-0.2	3,279	-0.01%
2024/04/30	0	1355.00	1.1	1355.18	1370.00	-1.1	3,297	-0.03%
2024/04/29	0	0.00	1.1	1378.48	1360.00	-1.1	3,352	-0.03%
2024/04/26	4.1	1268.79	1.2	1272.56	1320.00	3	3,332	0.09%
2024/04/25	0.2	1178.33	0	0.00	1200.00	0.2	3,360	0.00%
2024/04/24	0	1190.00	0	1170.00	1190.00	0	3,371	0.00%
2024/04/23	6	1120.00	6	1134.98	1125.00	0	3,365	0.00%
2024/04/22	0.1	1125.52	0	1155.00	1105.00	0.1	3,378	0.00%
2024/04/19	0.6	1155.65	0	1197.14	1155.00	0.6	3,378	0.02%
2024/04/18	2	1210.01	1.1	1223.81	1215.00	1	3,372	0.03%
2024/04/17	2.1	1199.80	0	1195.00	1200.00	2.1	3,447	0.06%
2024/04/16	1	1194.31	1.1	1190.97	1185.00	-0.1	3,487	0.00%
2024/04/15	0.3	1190.60	0.1	1198.46	1160.00	0.2	3,447	0.01%
2024/04/12	0.3	1279.40	0.2	1305.00	1255.00	0.1	3,408	0.00%
2024/04/11	0	0.00	0.1	1325.56	1325.00	-0.1	3,376	0.00%
2024/04/10	0.1	1315.00	0	0.00	1320.00	0.1	3,377	0.00%
2024/04/09	1.5	1343.20	1.1	1321.67	1315.00	0.5	3,391	0.01%
2024/04/08	2.2	1326.69	7.1	1305.12	1300.00	-4.9	3,398	-0.15%
2024/04/03	1.1	1409.14	1.1	1389.46	1385.00	-0.1	3,365	0.00%
2024/04/02	5.1	1374.12	0.3	1376.04	1375.00	4.8	3,355	0.14%
2024/04/01	0.2	1289.65	0	0.00	1295.00	0.2	3,319	0.01%
2024/03/29	0.1	1260.00	0	0.00	1245.00	0.1	3,311	0.00%
2024/03/28	0	1226.67	0	1225.00	1220.00	0	3,300	0.00%
2024/03/27	0.1	1247.80	0.8	1234.17	1240.00	-0.7	3,322	-0.02%
2024/03/26	0.3	1274.75	0.2	1271.18	1265.00	0.1	3,318	0.00%
2024/03/25	0	1310.42	0	1305.00	1295.00	0	3,327	0.00%
2024/03/22	0	1315.39	0	0.00	1320.00	0	3,343	0.00%
2024/03/21	0.1	1297.84	0	1305.00	1300.00	0.1	3,351	0.00%
2024/03/20	0.1	1304.12	0.1	1307.32	1295.00	0	3,375	0.00%
2024/03/19	0.2	1314.42	1	1300.03	1320.00	-0.8	3,431	-0.02%
2024/03/18	0.1	1358.61	0.1	1355.00	1355.00	0.1	3,441	0.00%
2024/03/15	1.1	1342.11	1	1410.00	1340.00	0.1	3,481	0.00%
2024/03/14	0.1	1358.97	0	0.00	1340.00	0.1	3,549	0.00%
2024/03/13	2.2	1343.09	1.1	1392.92	1330.00	1.1	3,638	0.03%
2024/03/12	0.2	1460.25	0.1	1467.22	1445.00	0	3,635	0.00%
2024/03/11	0	1484.51	1	1500.00	1475.00	-1	3,718	-0.03%
2024/03/08	1.1	1494.30	0	0.00	1490.00	1.1	3,733	0.03%
2024/03/07	0.1	1492.15	0	1550.00	1550.00	0.1	3,734	0.00%
2024/03/06	1.1	1535.43	1	1530.29	1525.00	0	3,714	0.00%
2024/03/05	0	1550.00	0	1552.86	1565.00	0	3,728	0.00%
2024/03/04	0.1	1562.33	0.1	1574.17	1545.00	0	3,747	0.00%
2024/03/01	2	1589.97	1.1	1584.47	1580.00	0.9	3,742	0.02%
2024/02/29	1.1	1481.51	2.3	1543.57	1590.00	-1.2	3,729	-0.03%
2024/02/27	1.2	1502.78	0.1	1500.00	1470.00	1.1	3,680	0.03%
2024/02/26	1	1459.53	2	1442.56	1445.00	-1	3,694	-0.03%
2024/02/23	3.2	1477.59	5	1490.79	1455.00	-1.9	3,725	-0.05%
2024/02/22	1.1	1503.61	2	1477.60	1465.00	-1	3,745	-0.03%
2024/02/21	2.4	1531.38	7	1500.73	1470.00	-4.6	3,736	-0.12%
2024/02/20	4.1	1557.39	4	1550.04	1560.00	0.1	3,737	0.00%
2024/02/19	3.2	1525.16	2.4	1529.66	1525.00	0.8	3,744	0.02%
2024/02/16	1.1	1515.42	2.1	1512.48	1520.00	-1	3,787	-0.03%
2024/02/15	8.4	1447.87	2	1440.20	1460.00	6.4	3,758	0.17%
2024/02/05	3.1	1457.44	2.2	1439.75	1435.00	0.9	3,725	0.02%
2024/02/02	2	1575.01	1.4	1591.40	1590.00	0.6	3,664	0.02%
2024/02/01	5.3	1530.36	4	1522.50	1545.00	1.3	3,699	0.03%
2024/01/31	0.1	1555.55	0	0.00	1545.00	0.1	3,683	0.00%
2024/01/30	1.3	1559.14	2.2	1552.74	1565.00	-0.9	3,686	-0.02%
2024/01/29	0.2	1577.57	3	1585.06	1560.00	-2.9	3,669	-0.08%
2024/01/26	8.3	1558.00	1	1545.00	1545.00	7.3	3,682	0.20%
2024/01/25	6.6	1595.10	8.3	1602.79	1555.00	-1.7	3,671	-0.05%
2024/01/24	1.6	1683.63	2	1672.50	1660.00	-0.4	3,599	-0.01%
2024/01/23	2	1737.08	1	1705.10	1705.00	1	3,610	0.03%
2024/01/22	3	1743.14	2.1	1712.87	1715.00	1	3,579	0.03%
2024/01/19	0.4	1699.25	0	0.00	1675.00	0.4	3,564	0.01%
2024/01/18	1	1724.56	1	1735.39	1725.00	0	3,513	0.00%
2024/01/17	1.2	1734.43	1	1690.00	1680.00	0.2	3,539	0.00%
2024/01/16	0	1741.29	0	1760.00	1735.00	0	3,557	0.00%
2024/01/15	0.1	1773.65	0	0.00	1760.00	0.1	3,620	0.00%
2024/01/12	0	1820.29	0.1	1810.00	1810.00	0	3,637	0.00%
2024/01/11	1.1	1859.52	1.6	1845.72	1860.00	-0.5	3,666	-0.01%
2024/01/10	1	1730.00	1.1	1780.35	1790.00	-0.1	3,646	0.00%
2024/01/09	2.1	1708.92	2	1710.00	1690.00	0.1	3,656	0.00%
2024/01/08	0	1675.00	1	1665.00	1665.00	-1	3,680	-0.03%
2024/01/05	1	1655.00	1.1	1675.00	1655.00	0	3,744	0.00%
2024/01/04	0	1641.43	0	0.00	1630.00	0	3,869	0.00%
2024/01/03	1.2	1642.60	1.1	1651.30	1640.00	0.1	3,965	0.00%
2024/01/02	2.2	1728.69	1	1670.00	1670.00	1.2	3,956	0.03%
2023/12/29	0	1715.37	0	0.00	1740.00	0	3,939	0.00%
2023/12/28	1	1774.76	1	1735.00	1720.00	0	3,970	0.00%
2023/12/27	0.1	1749.76	1	1740.52	1760.00	-0.9	4,003	-0.02%
2023/12/26	0	1760.00	0.1	1765.00	1765.00	-0.1	4,021	0.00%
2023/12/25	0	1750.00	0.1	1745.00	1730.00	0	4,045	0.00%
2023/12/22	0	1736.25	0	1750.00	1750.00	0	4,061	0.00%
2023/12/21	2.1	1676.09	2	1670.00	1695.00	0.1	4,043	0.00%
2023/12/20	0.3	1696.00	1	1710.10	1685.00	-0.8	4,038	-0.02%
2023/12/19	3.1	1724.89	2	1717.51	1705.00	1	4,046	0.03%
2023/12/18	0.1	1737.85	1	1735.00	1730.00	-0.9	4,053	-0.02%
2023/12/15	0	1796.29	0	1793.82	1765.00	0	4,057	0.00%
2023/12/14	2.1	1832.73	2	1795.10	1805.00	0.1	4,037	0.00%
2023/12/13	4.1	1823.76	1	1815.00	1810.00	3.1	3,988	0.08%
2023/12/12	1.1	1846.42	2	1795.26	1790.00	-0.9	4,016	-0.02%
2023/12/11	7.2	1838.93	4	1848.68	1825.00	3.1	4,011	0.08%
2023/12/08	2.1	1797.13	2.6	1798.48	1895.00	-0.5	3,964	-0.01%
2023/12/07	0	1690.00	0	0.00	1725.00	0	3,850	0.00%
2023/12/06	3	1625.44	5.5	1679.30	1680.00	-2.5	3,823	-0.06%
2023/12/05	1	1595.00	0	1625.00	1630.00	1	3,747	0.03%
2023/12/04	2.4	1637.66	2	1610.00	1595.00	0.4	3,784	0.01%
2023/12/01	0	1628.33	0	0.00	1630.00	0	3,779	0.00%
2023/11/30	2	1625.00	1	1635.00	1650.00	1	3,777	0.03%
2023/11/29	2.1	1624.23	2	1615.00	1625.00	0.1	3,771	0.00%
2023/11/28	2	1650.00	1	1645.15	1645.00	1	3,780	0.03%
2023/11/27	2.3	1649.21	3	1631.67	1610.00	-0.7	3,790	-0.02%
2023/11/24	3.1	1668.28	3	1675.08	1655.00	0.1	3,806	0.00%
2023/11/22	0.1	1770.20	3	1753.48	1785.00	-2.9	3,811	-0.08%
2023/11/21	1	1730.00	1.1	1736.19	1740.00	0	3,822	0.00%
2023/11/20	2	1735.00	1	1734.74	1715.00	1	3,880	0.03%
2023/11/17	4	1711.39	2	1715.05	1735.00	2	3,988	0.05%
2023/11/16	0	1646.43	1.7	1676.89	1675.00	-1.7	4,017	-0.04%
2023/11/15	5	1746.59	5.3	1680.99	1675.00	-0.2	4,071	-0.01%
2023/11/14	2.2	1722.61	1	1725.05	1735.00	1.2	4,071	0.03%
2023/11/13	2.6	1713.08	2.1	1739.23	1700.00	0.5	4,139	0.01%
2023/11/10	4.1	1671.11	5	1666.03	1670.00	-1	4,131	-0.02%
2023/11/09	4	1625.01	3.1	1670.15	1665.00	0.9	4,138	0.02%
2023/11/08	1	1550.89	1.2	1601.70	1620.00	-0.2	4,087	0.00%
2023/11/07	2	1555.00	2	1555.00	1555.00	0	4,075	0.00%
2023/11/06	1	1545.00	1	1554.99	1560.00	0	4,128	0.00%
2023/11/03	0	1530.00	0	0.00	1525.00	0	4,176	0.00%
2023/11/02	2	1545.00	0	0.00	1520.00	2	4,222	0.05%
2023/11/01	0	0.00	1	1470.00	1485.00	-1	4,230	-0.02%
2023/10/31	1	1513.10	1	1445.53	1435.00	0	4,254	0.00%
2023/10/27	1	1459.73	1	1480.00	1480.00	0	4,352	0.00%
2023/10/26	1.1	1444.96	2	1437.50	1425.00	-0.9	4,303	-0.02%
2023/10/25	1	1485.25	1	1499.99	1490.00	0	4,292	0.00%
2023/10/24	1.1	1464.39	2.1	1455.68	1465.00	-1.1	4,265	-0.03%
2023/10/23	2.2	1489.37	6	1490.83	1450.00	-3.8	4,255	-0.09%
2023/10/20	0	1595.68	0	0.00	1590.00	0	4,216	0.00%
2023/10/19	5.1	1665.84	2.1	1639.01	1630.00	3	4,189	0.07%
2023/10/18	2	1663.86	3	1661.40	1635.00	-1	4,180	-0.02%
2023/10/17	2	1737.28	2	1690.30	1685.00	0	4,137	0.00%
2023/10/16	2	1679.70	2	1720.00	1715.00	0	4,153	0.00%
2023/10/13	2	1689.90	4	1665.11	1695.00	-2	4,154	-0.05%
2023/10/12	2.1	1655.77	0.5	1671.23	1695.00	1.7	4,135	0.04%
2023/10/11	1	1530.53	2.7	1571.31	1575.00	-1.7	4,069	-0.04%
2023/10/05	2	1417.50	2	1410.00	1425.00	0	4,091	0.00%
2023/10/04	1	1440.00	2	1415.00	1400.00	-1	4,108	-0.02%
2023/10/03	1	1455.00	2.2	1443.02	1430.00	-1.2	4,088	-0.03%
2023/10/02	3	1411.60	3.2	1415.63	1410.00	-0.2	4,081	0.00%
2023/09/28	0	0.00	1	1365.00	1365.00	-1	4,075	-0.02%
2023/09/26	0	0.00	0	1400.00	1405.00	0	4,097	0.00%
2023/09/25	1	1390.02	1.4	1403.60	1410.00	-0.4	4,102	-0.01%
2023/09/22	2	1332.50	2.1	1370.24	1390.00	-0.1	4,098	0.00%
2023/09/21	2.2	1317.50	3	1320.00	1320.00	-0.8	4,098	-0.02%
2023/09/20	2.6	1368.54	0	0.00	1360.00	2.6	4,117	0.06%
2023/09/19	1	1440.00	2	1447.50	1425.00	-1	4,127	-0.02%
2023/09/18	2	1460.00	4	1457.54	1440.00	-2	4,134	-0.05%
2023/09/15	4	1493.66	3.1	1485.10	1480.00	1	4,170	0.02%
2023/09/14	3	1473.23	3.1	1481.29	1470.00	-0.1	4,130	0.00%
2023/09/13	3	1415.07	2.1	1440.45	1460.00	0.9	4,127	0.02%
2023/09/12	2	1405.00	2	1392.54	1385.00	0	4,110	0.00%
2023/09/11	0	1368.85	0.1	1375.00	1360.00	-0.1	4,173	0.00%
2023/09/08	1	1409.77	1	1395.02	1395.00	0	4,198	0.00%
2023/09/07	4.3	1391.67	2	1397.50	1415.00	2.3	4,259	0.06%
2023/09/06	0	1455.00	1	1470.03	1450.00	-1	4,250	-0.02%
2023/09/05	2	1439.95	2	1437.50	1440.00	0	4,269	0.00%
2023/09/04	0	1440.00	0	1442.44	1445.00	0	4,323	0.00%
2023/09/01	3.1	1467.27	0	0.00	1405.00	3.1	4,332	0.07%
2023/08/31	0	0.00	0.1	1465.00	1460.00	-0.1	4,336	0.00%
2023/08/30	2	1529.58	3.1	1513.48	1485.00	-1.1	4,326	-0.02%
2023/08/29	1	1435.00	1.1	1446.89	1500.00	-0.1	4,352	0.00%
2023/08/28	0	1405.19	0	1420.00	1430.00	0	4,341	0.00%
2023/08/25	3	1440.00	4	1445.00	1430.00	-1	4,452	-0.02%
2023/08/24	4.1	1523.54	3.1	1505.89	1485.00	1	4,433	0.02%
2023/08/23	4.1	1436.15	2.2	1431.80	1465.00	1.9	4,424	0.04%
2023/08/22	1.1	1394.21	2	1372.67	1370.00	-1	4,425	-0.02%
2023/08/21	4	1404.68	4	1350.00	1340.00	0	4,468	0.00%
2023/08/18	3.3	1365.36	4	1351.26	1345.00	-0.7	4,420	-0.02%
2023/08/17	2.4	1343.19	2	1392.42	1365.00	0.3	4,415	0.01%
2023/08/16	0	1285.00	0.1	1312.00	1285.00	0	4,393	0.00%
2023/08/15	3	1294.79	2	1262.50	1265.00	1	4,466	0.02%
2023/08/14	2.1	1275.10	1	1289.76	1265.00	1	4,463	0.02%
2023/08/11	5.1	1288.52	2	1267.54	1270.00	3.1	4,490	0.07%
2023/08/10	0.4	1248.54	1	1240.00	1250.00	-0.6	4,529	-0.01%
2023/08/09	3.2	1376.14	3	1376.67	1340.00	0.2	4,485	0.00%
2023/08/08	0.1	1362.84	2	1342.62	1345.00	-1.9	4,499	-0.04%
2023/08/07	7.1	1422.35	2	1435.00	1405.00	5.1	4,462	0.11%
2023/08/04	2.4	1420.02	6	1378.44	1380.00	-3.6	4,471	-0.08%
2023/08/02	6.5	1447.98	1	1410.00	1405.00	5.5	4,461	0.12%
2023/08/01	1.3	1475.76	6.1	1492.34	1475.00	-4.8	4,414	-0.11%
2023/07/31	0.1	1635.00	0	0.00	1635.00	0.1	4,443	0.00%
2023/07/28	1.2	1798.18	1.2	1810.05	1815.00	-0.1	4,541	0.00%
2023/07/27	0.2	1820.17	0	0.00	1825.00	0.2	4,599	0.00%
2023/07/26	0.1	1885.71	2	1875.00	1840.00	-1.9	4,641	-0.04%
2023/07/25	2	1981.68	1.3	1925.89	1885.00	0.7	4,702	0.01%
2023/07/24	0.1	1889.09	0	1900.00	1885.00	0.1	4,724	0.00%
2023/07/21	2.1	1874.03	1.1	1899.05	1905.00	1	4,778	0.02%
2023/07/20	2	1832.53	2	1842.50	1830.00	0	4,868	0.00%
2023/07/19	1	1825.05	2.2	1847.59	1850.00	-1.2	4,859	-0.02%
2023/07/18	2	1851.93	2.1	1807.48	1790.00	-0.1	4,850	0.00%
2023/07/17	1.2	1845.85	1	1864.88	1795.00	0.2	4,842	0.00%
2023/07/14	1.2	1803.19	1.3	1814.81	1870.00	-0.2	4,826	0.00%
2023/07/13	3	1738.20	3.1	1737.42	1750.00	0	4,810	0.00%
2023/07/12	0	1627.62	0	0.00	1630.00	0	4,728	0.00%
2023/07/11	0.1	1608.75	1	1580.01	1585.00	-0.9	4,749	-0.02%
2023/07/10	0	0.00	0	1620.00	1615.00	0	4,750	0.00%
2023/07/07	2	1639.96	1	1664.85	1600.00	1	4,775	0.02%
2023/07/06	1	1644.90	2.2	1654.54	1650.00	-1.1	4,798	-0.02%
2023/07/05	0	1565.00	0	0.00	1635.00	0	4,824	0.00%
2023/07/04	1	1704.92	2	1702.50	1700.00	-1	4,826	-0.02%
2023/07/03	1.2	1645.30	1.1	1654.76	1670.00	0.1	4,860	0.00%
2023/06/30	0	1607.62	0	0.00	1605.00	0	4,914	0.00%
2023/06/29	2	1600.03	1.1	1567.75	1600.00	0.9	4,975	0.02%
2023/06/28	3.1	1555.22	2	1572.50	1550.00	1.1	5,083	0.02%
2023/06/27	1	1570.26	1	1580.00	1560.00	0	5,115	0.00%
2023/06/26	0	0.00	1	1615.00	1615.00	-1	5,116	-0.02%
2023/06/21	1	1644.97	2.1	1647.32	1625.00	-1	5,171	-0.02%
2023/06/20	2	1704.83	1.1	1689.11	1690.00	0.9	5,237	0.02%
2023/06/19	1.1	1685.75	1	1699.60	1700.00	0.1	5,267	0.00%
2023/06/16	2	1645.03	2	1652.41	1650.00	0	5,328	0.00%
2023/06/15	1	1680.00	2.3	1633.87	1645.00	-1.3	5,344	-0.02%
2023/06/14	0.1	1550.36	1.1	1564.50	1565.00	-1	5,390	-0.02%
2023/06/13	0	0.00	1.1	1559.62	1545.00	-1.1	5,427	-0.02%
2023/06/12	0.1	1459.81	0	1462.71	1465.00	0.1	5,431	0.00%
2023/06/09	1.1	1434.31	1	1439.96	1405.00	0.1	5,444	0.00%
2023/06/08	3.1	1409.76	2.3	1447.15	1385.00	0.8	5,478	0.01%
2023/06/07	3	1471.68	3	1453.34	1465.00	0	5,482	0.00%
2023/06/06	0	1435.00	0	1465.00	1455.00	0	5,525	0.00%
2023/06/05	0.2	1450.00	0	0.00	1440.00	0.2	5,570	0.00%
2023/06/02	4.3	1483.66	1	1475.00	1425.00	3.3	5,613	0.06%
2023/06/01	0.1	1533.35	0	0.00	1535.00	0.1	5,680	0.00%
2023/05/31	2.1	1511.61	2	1487.50	1495.00	0.1	5,798	0.00%
2023/05/30	1.1	1500.28	1.1	1512.77	1490.00	0	5,728	0.00%
2023/05/29	1	1519.54	1.1	1515.42	1515.00	0	5,766	0.00%
2023/05/26	3	1425.07	2	1435.00	1435.00	1	5,783	0.02%
2023/05/25	1.1	1362.73	6.2	1386.38	1390.00	-5.1	5,721	-0.09%
2023/05/24	0.1	1241.62	0	1255.00	1265.00	0.1	5,684	0.00%
2023/05/23	0	1294.48	0	0.00	1285.00	0	5,731	0.00%
2023/05/22	3.2	1294.42	0	0.00	1275.00	3.2	5,822	0.05%
2023/05/19	2	1220.00	5.3	1244.83	1280.00	-3.3	5,888	-0.06%
2023/05/18	0.1	1175.09	1	1200.00	1165.00	-0.9	5,967	-0.02%
2023/05/17	0	1160.00	0	0.00	1165.00	0	6,047	0.00%
2023/05/16	0	1165.00	0	0.00	1130.00	0	6,119	0.00%
2023/05/15	3	1150.01	2	1140.20	1130.00	1	6,150	0.02%
2023/05/12	4	1138.78	5.1	1143.87	1170.00	-1.1	6,256	-0.02%
2023/05/11	1	1139.61	1	1125.00	1105.00	0	6,376	0.00%
2023/05/10	0.1	1116.94	0	0.00	1130.00	0.1	6,464	0.00%
2023/05/09	0	1138.75	0	1145.00	1140.00	0	6,503	0.00%
2023/05/08	4	1171.20	3	1142.04	1125.00	1	6,559	0.01%
2023/05/05	2	1125.00	6	1130.83	1140.00	-4	6,623	-0.06%
2023/05/04	2	1109.99	2	1110.00	1105.00	0	6,676	0.00%
2023/05/03	5.1	1100.83	4	1086.26	1080.00	1.1	6,633	0.02%
2023/05/02	2	1042.55	2.1	1078.17	1095.00	-0.1	6,607	0.00%
2023/04/28	4	991.81	4	994.75	996.00	0	6,628	0.00%
2023/04/27	1	959.88	1	970.00	970.00	0	6,611	0.00%
2023/04/26	7	951.43	2	943.56	957.00	5	6,598	0.08%
2023/04/25	5	953.68	11	932.09	933.00	-6	6,626	-0.09%
2023/04/24	5	1015.02	0	1020.00	1020.00	5	6,556	0.08%
2023/04/21	0	1038.81	6	1027.50	1015.00	-6	6,625	-0.09%
2023/04/20	3	1043.33	1	1045.00	1050.00	2	6,649	0.03%
2023/04/19	2	1035.00	0	0.00	1030.00	2	6,737	0.03%
2023/04/18	0.1	1049.69	0	0.00	1025.00	0.1	6,847	0.00%
2023/04/17	1	1085.00	1	1070.00	1070.00	0	6,910	0.00%
2023/04/14	2	1084.99	4.1	1065.48	1085.00	-2.1	6,975	-0.03%
2023/04/13	1	1049.95	1	1060.00	1030.00	0	6,998	0.00%
2023/04/12	2	1077.49	3	1068.33	1070.00	-1	7,067	-0.01%
2023/04/11	0	1086.25	0	0.00	1070.00	0	7,105	0.00%
2023/04/10	1	1105.00	1	1109.58	1100.00	0	7,221	0.00%
2023/04/07	1	1070.00	1	1075.00	1080.00	0	7,208	0.00%
2023/04/06	0	1036.47	0	0.00	1070.00	0	7,232	0.00%
2023/03/31	2	1067.66	5	1066.00	1085.00	-3	7,240	-0.04%
2023/03/30	3	1050.00	3	1036.67	1050.00	0	7,257	0.00%
2023/03/29	2.2	1039.06	1	1015.00	1010.00	1.2	7,282	0.02%
2023/03/28	2.1	1127.70	0	1150.00	1105.00	2.1	7,304	0.03%
2023/03/27	1	1165.00	3	1146.67	1180.00	-2	7,304	-0.03%
2023/03/24	2	1199.95	2	1175.41	1165.00	0	7,341	0.00%
2023/03/23	1	1175.00	2	1192.44	1195.00	-1	7,318	-0.01%
2023/03/22	0	0.00	1	1160.00	1160.00	-1	7,311	-0.01%
2023/03/21	3.1	1155.62	1	1140.00	1125.00	2.1	7,354	0.03%
2023/03/20	3	1165.05	3	1166.66	1170.00	0	7,337	0.00%
2023/03/17	5	1154.95	2.1	1145.02	1130.00	2.9	7,407	0.04%
2023/03/16	3	1108.33	2	1102.50	1100.00	1	7,351	0.01%
2023/03/15	2	1112.50	4	1126.26	1115.00	-2	7,351	-0.03%
2023/03/14	5	1101.96	3	1096.74	1060.00	2	7,388	0.03%
2023/03/13	2.1	1098.38	2	1120.00	1130.00	0.1	7,412	0.00%
2023/03/10	2.2	1077.41	2	1092.50	1090.00	0.2	7,438	0.00%
2023/03/09	4	1107.52	4	1115.00	1110.00	0	7,436	0.00%
2023/03/08	5	1096.06	2	1095.07	1105.00	3	7,422	0.04%
2023/03/07	1	1055.08	1	1070.00	1075.00	0	7,395	0.00%
2023/03/06	5.1	1067.98	4	1083.73	1075.00	1	7,413	0.01%
2023/03/03	5.1	1142.60	4	1182.50	1080.00	1.1	7,356	0.01%
2023/03/02	2	1179.85	1	1180.00	1195.00	1	7,319	0.01%
2023/03/01	1	1145.00	1	1170.00	1180.00	0	7,390	0.00%
2023/02/24	2	1152.52	2	1149.80	1160.00	0	7,479	0.00%
2023/02/23	2	1067.50	4	1078.87	1115.00	-2	7,472	-0.03%
2023/02/22	3.1	1007.41	5.1	992.72	1015.00	-2	7,571	-0.03%
2023/02/21	1	1009.95	5	1014.11	1035.00	-4	7,661	-0.05%
2023/02/20	5	1004.40	6	996.67	995.00	-1	7,762	-0.01%
2023/02/17	5	954.62	4	966.00	976.00	1	7,740	0.01%
2023/02/16	11	970.00	11	984.35	958.00	0	7,654	0.00%
2023/02/15	5	920.60	5	914.60	926.00	0	7,569	0.00%
2023/02/14	2	908.00	2	915.00	911.00	0	7,512	0.00%
2023/02/13	7	906.86	8	913.13	898.00	-1	7,496	-0.01%
2023/02/10	7	895.42	6	908.17	910.00	1	7,592	0.01%
2023/02/09	8	944.88	4	940.00	920.00	4	7,643	0.05%
2023/02/08	3	904.67	7	885.01	925.00	-4	7,538	-0.05%
2023/02/07	3	811.00	5.1	829.85	841.00	-2.1	7,608	-0.03%
2023/02/06	6	806.83	2	806.00	798.00	4	7,604	0.05%
2023/02/03	3	856.67	4.2	853.14	860.00	-1.2	7,660	-0.02%
2023/02/02	3	832.33	1.1	857.62	864.00	1.9	7,792	0.02%
2023/02/01	3	791.67	3	789.67	786.00	0	7,945	0.00%
2023/01/31	2	771.50	1	777.97	782.00	1	8,076	0.01%
2023/01/30	0	0.00	2	774.89	775.00	-2	8,186	-0.02%
2023/01/17	4	711.77	7	717.27	722.00	-3	8,243	-0.04%
2023/01/16	0	0.00	1	703.99	705.00	-1	8,321	-0.01%
2023/01/13	5	699.80	3	699.47	682.00	2	8,430	0.02%
2023/01/12	2	697.51	3	703.33	702.00	-1	8,549	-0.01%
2023/01/11	3	690.65	3	686.80	701.00	0	8,701	0.00%
2023/01/10	1.1	691.83	3	693.33	692.00	-1.9	8,851	-0.02%
2023/01/09	2	685.99	2	680.01	687.00	0	8,932	0.00%
2023/01/06	6	659.49	6	656.00	650.00	0	8,989	0.00%
2023/01/05	6	684.32	5	678.60	650.00	1	9,077	0.01%
2023/01/04	6.1	678.38	7	678.57	685.00	-0.9	9,011	-0.01%
2023/01/03	4	657.25	3	653.69	684.00	1	8,930	0.01%
2022/12/30	1	660.95	1	646.00	641.00	0	8,928	0.00%
2022/12/29	5	639.80	1.1	636.15	650.00	3.9	8,960	0.04%
2022/12/28	7.1	659.46	7	660.29	636.00	0.1	8,969	0.00%
2022/12/27	4	703.00	4	701.52	702.00	0	8,856	0.00%
2022/12/26	3	707.01	2	703.00	698.00	1	8,885	0.01%
2022/12/23	3	727.00	3	726.01	726.00	0	8,863	0.00%
2022/12/22	9	755.43	7	744.29	730.00	2	8,871	0.02%
2022/12/21	9	753.11	3	760.00	750.00	6	8,850	0.07%
2022/12/20	6.1	795.37	13	773.15	745.00	-6.9	8,847	-0.08%
2022/12/19	1	775.00	1.1	785.18	812.00	-0.1	8,748	0.00%
2022/12/16	2.1	773.71	3	782.33	787.00	-0.9	8,737	-0.01%
2022/12/15	1	784.88	1	795.00	784.00	0	8,727	0.00%
2022/12/14	6	790.67	6	789.33	790.00	0	8,697	0.00%
2022/12/13	4	776.50	4	779.75	767.00	0	8,618	0.00%
2022/12/12	5	790.40	5	774.60	762.00	0	8,540	0.00%
2022/12/09	5	785.80	3	790.33	794.00	2	8,515	0.02%
2022/12/08	2	739.00	2	745.54	763.00	0	8,504	0.00%
2022/12/07	2	748.51	3	752.67	742.00	-1	8,511	-0.01%
2022/12/06	4	779.74	6	766.02	764.00	-2	8,508	-0.02%
2022/12/05	3	773.33	3	772.99	761.00	0	8,527	0.00%
2022/12/02	7	756.29	5	746.66	776.00	2	8,548	0.02%
2022/12/01	1	747.00	3	750.67	740.00	-2	8,524	-0.02%
2022/11/30	2	738.50	3	734.33	731.00	-1	8,531	-0.01%
2022/11/29	0	724.00	2	726.00	727.00	-2	8,517	-0.02%
2022/11/28	5	745.80	4	748.00	732.00	1	8,537	0.01%
2022/11/25	2	743.77	3	735.69	740.00	-1	8,506	-0.01%
2022/11/24	4	729.57	4	730.75	745.00	0	8,455	0.00%
2022/11/23	8	710.88	6	711.83	706.00	2	8,382	0.02%
2022/11/22	7	719.85	8	710.38	718.00	-1	8,293	-0.01%
2022/11/21	6	736.83	6	734.33	735.00	0	8,222	0.00%
2022/11/18	8	737.37	7	731.15	732.00	1	8,162	0.01%
2022/11/17	8	711.38	6	714.50	735.00	2	8,035	0.02%
2022/11/16	8	670.63	8	676.62	694.00	0	7,895	0.00%
2022/11/15	4	649.75	5	647.40	648.00	-1	7,755	-0.01%
2022/11/14	4	639.00	5	641.60	644.00	-1	7,727	-0.01%
2022/11/11	11	640.82	12.1	640.91	640.00	-1.1	7,746	-0.01%
2022/11/10	6	589.83	6.4	590.14	597.00	-0.4	7,659	-0.01%
2022/11/09	10	582.30	9	584.22	591.00	1	7,625	0.01%
2022/11/08	12	593.58	14	581.79	575.00	-2	7,619	-0.03%
2022/11/07	12	557.50	13	564.63	575.00	-1	7,477	-0.01%
2022/11/04	5	543.40	6	544.50	544.00	-1	7,361	-0.01%
2022/11/03	15	517.30	14	524.14	544.00	1	7,287	0.01%
2022/11/02	13	492.12	13	494.39	508.00	0	7,153	0.00%
2022/11/01	13	483.84	12.1	487.09	493.50	1	7,105	0.01%
2022/10/31	22.1	479.14	19	481.53	487.50	3.1	7,021	0.04%
2022/10/28	4	457.14	9	454.17	470.50	-5	6,845	-0.07%
2022/10/27	11	414.74	10	419.75	428.00	1	6,614	0.02%
2022/10/26	5	391.70	5	392.51	398.50	0	6,508	0.00%
2022/10/25	4	397.13	4	397.52	399.00	0	6,457	0.00%
2022/10/24	9	412.37	9	403.82	399.00	0	6,438	0.00%
2022/10/21	7	411.71	6.1	401.82	398.50	1	6,349	0.02%
2022/10/20	12.1	418.84	9.1	419.92	427.00	2.9	6,236	0.05%
2022/10/19	9.1	424.82	4.1	424.99	421.50	5	6,037	0.08%
2022/10/18	17.1	426.64	21	409.67	413.00	-3.9	5,869	-0.07%
2022/10/17	6	431.08	6	429.27	446.50	0	5,699	0.00%
2022/10/14	8.1	455.05	9	451.22	433.00	-0.9	5,590	-0.02%
2022/10/13	10.1	472.93	12	468.25	444.50	-1.9	5,502	-0.04%
2022/10/12	1.1	496.34	2	502.50	493.50	-0.9	5,313	-0.02%
2022/10/11	1	548.00	0	0.00	548.00	1	5,376	0.02%
2022/10/07	7	599.56	6	599.99	608.00	1	5,505	0.02%
2022/10/06	8	600.12	9	602.75	616.00	-1	5,522	-0.02%
2022/10/05	25.1	588.05	26	578.77	573.00	-0.9	5,441	-0.02%
2022/10/04	11	582.09	11	585.35	590.00	0	5,416	0.00%
2022/10/03	14	576.00	14	569.93	564.00	0	5,396	0.00%
2022/09/30	7	576.30	7.5	574.36	589.00	-0.5	5,414	-0.01%
2022/09/29	14	578.93	14.1	580.43	576.00	0	5,453	0.00%
2022/09/28	8	571.12	8	566.88	560.00	0	5,460	0.00%
2022/09/27	13	567.76	13	570.23	585.00	0	5,476	0.00%
2022/09/26	3	579.33	4	582.50	576.00	-1	5,435	-0.02%
2022/09/23	21	593.57	21	584.38	583.00	0	5,440	0.00%
2022/09/22	8	601.25	7	599.26	606.00	1	5,412	0.02%
2022/09/21	6	588.65	6	589.83	595.00	0	5,388	0.00%
2022/09/20	11	582.18	10	585.40	588.00	1	5,407	0.02%
2022/09/19	12	576.00	12	578.33	574.00	0	5,413	0.00%
2022/09/16	17	587.76	18	580.33	575.00	-1	5,419	-0.02%
2022/09/15	17	609.00	17	603.12	595.00	0	5,408	0.00%
2022/09/14	19	590.05	21	591.62	597.00	-2	5,350	-0.04%
2022/09/13	16	588.19	19	590.89	592.00	-3	5,290	-0.06%
2022/09/12	14	577.72	16	583.75	589.00	-2	5,245	-0.04%
2022/09/08	15.1	541.20	19	549.72	562.00	-3.9	5,155	-0.08%
2022/09/07	19	528.30	19	530.16	530.00	0	5,066	0.00%
2022/09/06	17	540.00	16	539.57	535.00	1	5,009	0.02%
2022/09/05	4	522.27	4	526.00	524.00	0	4,974	0.00%
2022/09/02	12.1	540.48	12	540.41	542.00	0.1	4,948	0.00%
2022/09/01	9.1	531.47	9	525.89	521.00	0.1	4,914	0.00%
2022/08/31	12	540.42	11	543.82	542.00	1	4,906	0.02%
2022/08/30	18	543.89	16	546.50	543.00	2	4,958	0.04%
2022/08/29	3	543.67	3	548.67	549.00	0	4,929	0.00%
2022/08/26	24.1	565.53	18	559.17	560.00	6.1	4,887	0.12%
2022/08/25	8	593.75	8	587.50	587.00	0	4,832	0.00%
2022/08/24	4	587.25	4	586.50	581.00	0	4,837	0.00%
2022/08/23	4	572.50	4	578.00	587.00	0	4,827	0.00%
2022/08/22	13	591.37	12	581.93	579.00	1	4,806	0.02%
2022/08/19	10	603.40	10	599.80	596.00	0	4,796	0.00%
2022/08/18	13	566.00	14	573.79	590.00	-1	4,735	-0.02%
2022/08/17	11	562.82	11	562.64	562.00	0	4,710	0.00%
2022/08/16	11	568.09	11	566.91	567.00	0	4,724	0.00%
2022/08/15	14	557.43	14	563.28	572.00	0	4,717	0.00%
2022/08/12	5	541.20	5	545.80	548.00	0	4,705	0.00%
2022/08/11	8	541.00	9	542.56	540.00	-1	4,760	-0.02%
2022/08/10	7	525.57	7	525.71	522.00	0	4,722	0.00%
2022/08/09	15	527.93	14	530.14	536.00	1	4,736	0.02%
2022/08/08	10	544.50	11	547.09	546.00	-1	4,719	-0.02%
2022/08/05	7	533.14	9	539.78	549.00	-2	4,800	-0.04%
2022/08/04	12	517.09	12	519.58	520.00	0	4,856	0.00%
2022/08/03	9	508.89	7	507.71	503.00	2	4,803	0.04%
2022/08/02	8	504.13	8	507.75	511.00	0	4,826	0.00%
2022/08/01	8	525.38	9	527.67	531.00	-1	4,782	-0.02%
2022/07/29	18	533.56	14	522.57	505.00	4	4,755	0.08%
2022/07/28	16	539.69	16	525.88	524.00	0	4,692	0.00%
2022/07/27	8	532.50	8	536.75	544.00	0	4,654	0.00%
2022/07/26	3	544.00	3	547.00	546.00	0	4,627	0.00%
2022/07/25	1	549.00	1	537.00	549.00	0	4,642	0.00%
2022/07/22	7	552.10	6	541.33	537.00	1	4,600	0.02%
2022/07/21	7	548.86	7	551.14	553.00	0	4,550	0.00%
2022/07/20	6	554.67	6	555.00	555.00	0	4,513	0.00%
2022/07/19	6	532.33	6	530.17	533.00	0	4,430	0.00%
2022/07/18	8	531.63	9	532.89	540.00	-1	4,398	-0.02%
2022/07/15	13	492.35	12	499.88	516.00	1	4,277	0.02%
2022/07/14	9	461.56	11	462.05	478.00	-2	4,139	-0.05%
2022/07/13	8	461.13	9.1	462.53	460.00	-1.1	4,037	-0.03%
2022/07/12	13	443.88	12	437.88	433.00	1	3,986	0.03%
2022/07/11	7	478.29	7	479.21	475.00	0	3,923	0.00%
2022/07/08	4	476.75	4	481.75	478.50	0	3,873	0.00%
2022/07/07	4	449.63	5	453.70	469.00	-1	3,781	-0.03%
2022/07/06	3	444.33	3	451.50	435.50	0	3,687	0.00%
2022/07/05	5	447.30	4	448.13	450.50	1	3,602	0.03%
2022/07/04	6	460.33	6	459.17	462.50	0	3,516	0.00%
2022/07/01	7	468.14	5	447.61	439.00	2	3,466	0.06%
2022/06/30	2	486.00	2	496.00	481.00	0	3,396	0.00%
2022/06/29	1	511.00	1	509.00	511.00	0	3,361	0.00%
2022/06/28	4	527.50	4	524.00	522.00	0	3,321	0.00%
2022/06/27	1	500.34	4	526.50	534.00	-3	3,285	-0.09%
2022/06/24	2	489.75	2	491.25	486.00	0	3,254	0.00%
2022/06/23	3	473.00	3	480.35	480.50	0	3,221	0.00%
2022/06/22	1	485.50	0	0.00	474.00	1	3,193	0.03%
2022/06/21	1	510.00	1	517.00	516.00	0	3,152	0.00%
2022/06/20	1	508.00	0	0.00	505.00	1	3,185	0.03%
2022/06/17	2	528.50	3	525.00	530.00	-1	3,178	-0.03%
2022/06/16	7	559.57	5	546.00	541.00	2	3,119	0.06%
2022/06/15	2	567.50	2	564.50	560.00	0	3,094	0.00%
2022/06/14	4	560.75	5	565.40	566.00	-1	3,084	-0.03%
2022/06/13	1	570.00	1	573.00	573.00	0	3,037	0.00%
2022/06/10	3	583.00	5	586.40	588.00	-2	3,023	-0.07%
2022/06/09	6	579.50	5.1	574.16	575.00	0.9	2,962	0.03%
2022/06/08	6	574.00	7.1	579.27	584.00	-1.1	2,910	-0.04%
2022/06/07	2.1	536.86	2	555.50	560.00	0.1	2,840	0.00%
2022/06/02	3	556.00	3.1	549.82	542.00	-0.1	2,806	0.00%
2022/06/01	6	568.50	8	567.38	566.00	-2	2,782	-0.07%
2022/05/31	3	566.32	2	561.50	553.00	1	2,738	0.04%
2022/05/30	1	558.00	1	557.00	555.00	0	2,725	0.00%
2022/05/27	4.1	569.60	1	563.86	555.00	3.1	2,706	0.11%
2022/05/26	2	570.50	1.1	568.07	563.00	0.9	2,668	0.03%
2022/05/25	5	562.40	6.5	565.75	576.00	-1.5	2,632	-0.06%
2022/05/24	4	563.50	4	559.75	555.00	0	2,581	0.00%
2022/05/23	1	563.00	1	567.99	561.00	0	2,540	0.00%
2022/05/20	6	552.00	6	557.54	573.00	0	2,505	0.00%
2022/05/19	6	538.67	6	545.00	547.00	0	2,412	0.00%
2022/05/18	1	524.03	2.1	530.48	535.00	-1.1	2,292	-0.05%
2022/05/17	3.1	522.26	2	521.06	529.00	1.1	2,261	0.05%
2022/05/16	3.1	524.46	1	516.00	517.00	2.1	2,238	0.09%
2022/05/13	7	513.14	11	514.32	518.00	-4	2,177	-0.19%
2022/05/12	10	515.80	9	506.45	505.00	1	2,042	0.05%
2022/05/11	8	493.31	7	495.71	499.00	1	1,906	0.05%
2022/05/10	0	0.00	0	487.25	497.00	0	1,891	0.00%
2022/05/09	2	474.75	2	474.00	466.00	0	1,838	0.00%
2022/05/06	3.1	489.89	3	487.00	491.00	0.1	1,821	0.00%
2022/05/05	0	486.50	5.2	469.59	488.00	-5.2	1,794	-0.29%
2022/05/04	1	442.00	2	439.75	447.00	-1	1,728	-0.06%
2022/05/03	4	423.00	1	427.50	432.00	3	1,708	0.18%
2022/04/29	2	405.32	4	415.38	414.50	-2	1,677	-0.12%
2022/04/28	0	389.00	0	0.00	383.00	0	1,647	0.00%
2022/04/27	0	0.00	1	370.00	384.00	-1	1,639	-0.06%
2022/04/26	4	397.09	0	0.00	391.00	4	1,624	0.25%
2022/04/25	1.1	406.18	0	0.00	406.00	1.1	1,610	0.07%
2022/04/22	2	447.26	0	0.00	444.00	2	1,596	0.13%
2022/04/20	2	465.00	0	0.00	469.50	2	1,601	0.12%
2022/04/19	0.1	481.50	1	469.50	471.00	-0.9	1,598	-0.06%
2022/04/18	0.1	469.50	0	0.00	469.00	0.1	1,605	0.01%
2022/04/08	0	476.83	0	0.00	478.00	0	1,636	0.00%
2022/04/07	0	0.00	1	482.00	482.00	-1	1,633	-0.06%
2022/04/01	0	0.00	4.1	499.02	508.00	-4.1	1,606	-0.26%
2022/03/31	0	508.00	0	0.00	505.00	0	1,604	0.00%
2022/03/30	3	530.00	0	0.00	520.00	3	1,594	0.19%
2022/03/29	0.3	518.00	0	0.00	518.00	0.3	1,573	0.02%
2022/03/28	1	506.00	1	510.00	508.00	0	1,561	0.00%
2022/03/25	3.3	524.11	0.4	522.95	513.00	2.9	1,556	0.19%
2022/03/23	1.3	503.04	10	508.50	517.00	-8.7	1,576	-0.55%
2022/03/22	0.1	485.30	3	478.00	488.00	-2.9	1,580	-0.18%
2022/03/18	1	457.50	0	0.00	459.00	1	1,558	0.06%
2022/03/17	1	456.00	1	465.00	463.00	0	1,562	0.00%
2022/03/15	1	435.00	0	0.00	427.00	1	1,564	0.06%
2022/03/08	0	0.00	0	447.50	444.00	0	1,607	0.00%
2022/03/04	0	0.00	1	479.00	477.00	-1	1,599	-0.06%
2022/03/03	0	0.00	2	477.75	482.00	-2	1,603	-0.12%
2022/02/25	0	0.00	1	448.00	457.00	-1	1,646	-0.06%
2022/02/24	1	441.49	0	0.00	440.00	1	1,663	0.06%
2022/02/23	1	454.50	0	0.00	452.50	1	1,661	0.06%
2022/02/22	0.1	460.00	0	0.00	451.00	0.1	1,687	0.00%
2022/02/21	2	465.50	2	474.00	476.00	0	1,689	0.00%
2022/02/18	1	463.00	0	0.00	463.00	1	1,717	0.06%
2022/02/17	2.1	466.21	1	469.50	458.50	1.1	1,739	0.06%
2022/02/16	2	481.75	4	480.88	477.00	-2	1,751	-0.11%
2022/02/15	2	467.50	0	0.00	464.50	2	1,750	0.11%
2022/02/10	3	470.17	1	469.50	473.00	2	1,846	0.11%
2022/02/09	3	465.17	4	473.50	476.00	-1	1,863	-0.05%
2022/02/08	1.1	453.18	1	454.00	458.00	0.1	1,860	0.01%
2022/02/07	1	455.50	0	0.00	440.50	1	1,861	0.05%
2022/01/26	1	473.00	0	0.00	472.50	1	1,828	0.05%
2022/01/25	0.1	469.00	0	0.00	467.00	0.1	1,855	0.00%
2022/01/21	3	491.50	3	490.00	486.50	0	1,924	0.00%
2022/01/20	4.1	497.76	1	497.00	495.50	3.1	1,983	0.16%
2022/01/19	1	516.00	2	506.50	504.00	-1	2,021	-0.05%
2022/01/18	3	538.00	3	539.00	523.00	0	2,067	0.00%
2022/01/17	3	509.67	1	514.00	517.00	2	2,108	0.09%
2022/01/14	4	495.00	0	0.00	507.00	4	2,221	0.18%
2022/01/13	2	500.50	0	0.00	498.00	2	2,277	0.09%
2022/01/11	0	0.00	0.1	510.00	505.00	-0.1	2,362	0.00%
2022/01/10	1.4	521.71	0	0.00	523.00	1.4	2,378	0.06%
2022/01/07	0	532.00	0	0.00	527.00	0	2,463	0.00%
2022/01/06	2.1	551.61	0.1	543.00	545.00	2	2,478	0.08%
2022/01/05	0.1	579.00	0	0.00	580.00	0.1	2,491	0.00%
2022/01/04	0.1	588.00	0	0.00	582.00	0.1	2,535	0.00%
2022/01/03	0	583.00	0	0.00	580.00	0	2,653	0.00%
2021/12/30	1.2	586.33	0	0.00	586.00	1.2	2,738	0.04%
2021/12/23	0	0.00	1	607.00	603.00	-1	3,015	-0.03%
2021/12/21	1	607.00	0	0.00	612.00	1	3,087	0.03%
2021/12/17	3.1	623.52	3	604.00	604.00	0.1	3,201	0.00%
2021/12/16	0	0.00	1.3	638.87	661.00	-1.3	3,180	-0.04%
2021/12/13	0	0.00	1	592.00	592.00	-1	3,381	-0.03%
2021/12/07	1	564.00	0	0.00	568.00	1	3,579	0.03%
2021/12/06	2.1	579.19	0	0.00	572.00	2.1	3,568	0.06%
2021/12/03	0	0.00	1	616.00	599.00	-1	3,569	-0.03%
2021/12/01	0	590.00	0	0.00	592.00	0	3,588	0.00%
2021/11/25	0	557.00	0	0.00	560.00	0	3,724	0.00%
2021/11/24	0	575.00	0	0.00	572.00	0	3,706	0.00%
2021/11/23	1	584.00	0	0.00	582.00	1	3,695	0.03%
2021/11/22	1	608.00	2	611.50	610.00	-1	3,775	-0.03%
2021/11/19	1	598.00	1	610.00	600.00	0	3,783	0.00%
2021/11/17	3	598.00	2	600.00	604.00	1	3,763	0.03%
2021/11/16	0	0.00	2	587.00	586.00	-2	3,734	-0.05%
2021/11/15	2	571.50	0	0.00	570.00	2	3,718	0.05%
2021/11/12	4	583.00	4	579.00	578.00	0	3,700	0.00%
2021/11/10	1	582.00	1	584.00	583.00	0	3,648	0.00%
2021/11/09	1.1	601.64	0	0.00	591.00	1.1	3,628	0.03%
2021/11/08	3.1	612.84	4	599.50	598.00	-0.9	3,596	-0.03%
2021/11/05	1	603.00	1	610.00	618.00	0	3,552	0.00%
2021/11/04	5	607.00	5	607.80	603.00	0	3,533	0.00%
2021/11/03	2	602.00	3	603.33	605.00	-1	3,518	-0.03%
2021/11/02	6	613.67	6	597.68	594.00	0	3,493	0.00%
2021/11/01	1	613.98	2	617.02	609.00	-1	3,480	-0.03%
2021/10/29	8	602.13	7	606.29	598.00	1	3,466	0.03%
2021/10/28	8	604.13	7	601.43	599.00	1	3,456	0.03%
2021/10/27	3	578.67	4	579.75	600.00	-1	3,402	-0.03%
2021/10/26	7	583.57	5	578.80	567.00	2	3,366	0.06%
2021/10/25	3	575.00	3	579.67	580.00	0	3,316	0.00%
2021/10/22	13	546.25	13	553.17	572.00	0	3,281	0.00%
2021/10/21	6	532.33	6	535.17	532.00	0	3,229	0.00%
2021/10/20	2	511.50	2	516.50	521.00	0	3,160	0.00%
2021/10/19	1	501.00	1	516.00	517.00	0	3,136	0.00%
2021/10/18	13	505.31	13	506.46	505.00	0	3,103	0.00%
2021/10/15	5	513.80	4	501.00	502.00	1	3,085	0.03%
2021/10/14	4	499.63	6	503.50	505.00	-2	3,006	-0.07%
2021/10/13	4	509.75	5	496.70	496.50	-1	2,973	-0.03%
2021/10/12	7	524.00	6	525.83	519.00	1	2,946	0.03%
2021/10/08	5	525.20	5	531.39	532.00	0	2,914	0.00%
2021/10/07	7	512.00	11	514.09	528.00	-4	2,796	-0.14%
2021/10/06	6	486.58	5	493.10	480.00	1	2,746	0.04%
2021/10/05	8	461.19	8	463.81	483.50	0	2,717	0.00%
2021/10/04	3	479.17	4	481.63	464.00	-1	2,661	-0.04%
2021/10/01	15	486.53	15	481.97	481.50	0	2,650	0.00%
2021/09/30	6	490.83	6	495.58	501.00	0	2,630	0.00%
2021/09/29	5	486.10	5	486.60	483.00	0	2,602	0.00%
2021/09/28	4	500.88	5	503.20	500.00	-1	2,680	-0.04%
2021/09/27	4	496.00	3	502.00	504.00	1	2,748	0.04%
2021/09/24	6	498.08	5	496.53	499.50	1	2,727	0.04%
2021/09/23	3	483.33	4	485.75	488.00	-1	2,636	-0.04%
2021/09/22	1	478.50	1	464.00	464.50	0	2,601	0.00%
2021/09/17	5	491.50	8	490.25	494.50	-3	2,551	-0.12%
2021/09/16	11	486.18	8	484.06	472.50	3	2,466	0.12%
2021/09/15	3	478.17	1	476.74	476.00	2	2,368	0.08%
2021/09/14	3	477.00	5	487.00	474.00	-2	2,293	-0.09%
2021/09/10	1	456.50	0	0.00	456.00	1	2,253	0.04%
2021/09/08	0	0.00	0	437.50	433.00	0	2,346	0.00%
2021/09/07	1	444.00	2	443.25	449.00	-1	2,360	-0.04%
2021/09/06	3	458.67	0	0.00	446.00	3	2,397	0.13%
2021/09/03	1	446.99	6	456.75	464.50	-5	2,456	-0.20%
2021/09/02	0	0.00	0	457.50	452.00	0	2,430	0.00%
2021/09/01	1	431.50	1	439.13	446.00	0	2,368	0.00%
2021/08/31	0	0.00	0	430.50	432.50	0	2,327	0.00%
2021/08/30	0	414.50	0.1	419.50	415.00	0	2,315	0.00%
2021/08/27	0	0.00	0	420.00	422.50	0	2,300	0.00%
2021/08/26	1	423.57	2.1	431.62	422.50	-1.1	2,281	-0.05%
2021/08/23	2	399.50	2	397.75	398.50	0	2,178	0.00%
2021/08/19	0	0.00	0	385.00	383.00	0	2,192	0.00%
2021/08/13	0	0.00	1	383.00	380.00	-1	2,271	-0.04%
2021/08/12	1	389.46	1	385.50	387.50	0	2,285	0.00%
2021/08/06	0	0.00	0	379.00	375.00	0	2,361	0.00%
2021/08/05	2	380.50	2	385.00	381.00	0	2,389	0.00%
2021/08/04	1	379.21	0	0.00	384.50	1	2,414	0.04%
2021/08/03	0	398.00	0	0.00	393.00	0	2,420	0.00%
2021/07/30	0.1	416.50	0	0.00	411.50	0.1	2,418	0.00%
2021/07/28	0	406.75	0	0.00	408.00	0	2,456	0.00%
2021/07/27	0	452.00	0.2	446.44	428.00	-0.2	2,497	-0.01%
2021/07/26	0	440.00	0	0.00	441.00	0	2,461	0.00%
2021/07/22	0	437.36	0	0.00	440.50	0	2,504	0.00%
2021/07/21	0	439.00	0	0.00	424.50	0	2,528	0.00%
2021/07/20	1	434.50	0.1	430.00	427.50	0.9	2,545	0.04%
2021/07/16	0	440.80	0	0.00	438.50	0	2,586	0.00%
2021/07/15	0	452.75	0	0.00	453.00	0	2,609	0.00%
2021/07/14	0	449.50	0.1	448.50	448.00	-0.1	2,628	0.00%
2021/07/13	4	453.13	5	449.20	446.00	-1	2,663	-0.04%
2021/07/12	5	454.68	1.3	460.62	463.00	3.7	2,742	0.14%
2021/07/09	0	442.00	0.1	440.32	440.00	-0.1	2,842	0.00%
2021/07/08	0	444.00	2	437.25	438.50	-2	2,854	-0.07%
2021/07/07	1	434.00	1.1	434.15	433.50	-0.1	2,858	0.00%
2021/07/06	1	439.50	0	0.00	438.00	1	2,879	0.03%
2021/07/05	2	463.97	6	448.75	445.00	-4	2,914	-0.14%
2021/07/02	5	442.74	6.1	432.49	448.50	-1.1	2,826	-0.04%
2021/07/01	2	414.50	3	417.84	408.00	-1	2,766	-0.04%
2021/06/30	1	412.00	1	417.00	413.00	0	2,800	0.00%
2021/06/29	0	0.00	1	416.00	412.00	-1	2,871	-0.03%
2021/06/25	0	0.00	0	419.00	418.50	0	2,885	0.00%
2021/06/24	1	422.50	0	418.00	424.50	1	2,911	0.03%
2021/06/23	0	412.00	0	0.00	417.00	0	2,929	0.00%
2021/06/22	1	418.84	1	409.00	405.50	0	2,980	0.00%
2021/06/21	0	414.50	1	412.50	417.00	-1	3,003	-0.03%
2021/06/18	2	420.76	1	426.00	410.00	1	2,976	0.03%
2021/06/17	1	410.02	0	413.00	415.00	1	2,919	0.03%
2021/06/16	0	403.24	0.3	404.50	408.00	-0.3	2,910	-0.01%
2021/06/15	0.1	397.48	0	401.50	403.00	0.1	2,885	0.00%
2021/06/11	0	0.00	3	382.00	389.00	-3	2,856	-0.11%
2021/06/10	1	363.00	1	365.00	365.50	0	2,787	0.00%
2021/06/08	0	0.00	0.2	354.19	354.00	-0.2	2,857	-0.01%
2021/06/03	0	0.00	2	349.00	352.00	-2	2,947	-0.07%
2021/06/02	0	0.00	4	350.50	350.00	-4	2,995	-0.13%
2021/06/01	1	366.31	2	373.25	356.00	-1	3,039	-0.03%
2021/05/28	0	0.00	0.3	356.37	357.00	-0.3	3,126	-0.01%
2021/05/27	0	0.00	2	350.75	354.00	-2	3,184	-0.06%
2021/05/26	4.2	349.71	0	0.00	346.50	4.2	3,237	0.13%
2021/05/25	3.1	349.99	0	0.00	347.50	3.1	3,345	0.09%
2021/05/24	2.2	346.86	0	0.00	352.00	2.2	3,494	0.06%
2021/05/21	3	340.50	2	338.00	340.50	1	3,556	0.03%
2021/05/20	0	0.00	2.1	326.45	325.00	-2.1	3,657	-0.06%
2021/05/19	3	321.83	1	320.00	320.50	2	3,700	0.05%
2021/05/18	3	321.00	5	325.80	331.00	-2	3,776	-0.05%
2021/05/17	2	307.75	11	308.00	304.50	-9	3,830	-0.23%
2021/05/14	1	320.00	1	326.50	331.00	0	3,849	0.00%
2021/05/13	2	315.00	2	311.50	312.00	0	3,830	0.00%
2021/05/12	1	327.33	0	344.00	319.50	1	3,873	0.03%
2021/05/11	2.1	343.93	2	343.00	333.00	0.1	3,910	0.00%
2021/05/10	3	369.17	3	371.83	369.50	0	3,964	0.00%
2021/05/07	4	368.00	5	364.60	364.50	-1	4,065	-0.02%
2021/05/06	5	352.03	6	363.00	352.50	-1	4,089	-0.02%
2021/05/05	1.3	373.85	2	370.75	360.00	-0.7	4,102	-0.02%
2021/05/04	0	371.17	2.1	352.62	377.00	-2	4,152	-0.05%
2021/05/03	1	390.11	7	395.94	387.00	-6	4,178	-0.14%
2021/04/29	3	411.67	2.1	416.86	402.50	0.9	4,239	0.02%
2021/04/28	1	406.50	2	407.00	405.00	-1	4,253	-0.02%
2021/04/27	3	404.17	5	408.20	409.00	-2	4,350	-0.05%
2021/04/26	2	400.25	1	403.00	400.00	1	4,366	0.02%
2021/04/23	3	401.50	2	400.53	405.00	1	4,395	0.02%
2021/04/22	7	408.62	4	410.75	395.50	3	4,510	0.07%
2021/04/21	8	412.62	4	412.00	409.50	4	4,604	0.09%
2021/04/20	2.1	413.02	1	421.50	422.50	1.1	4,788	0.02%
2021/04/19	3	405.83	2	407.25	406.50	1	4,889	0.02%
2021/04/16	10.2	426.28	7	423.57	417.50	3.2	4,960	0.06%
2021/04/15	1	430.00	8.2	424.48	440.00	-7.2	5,031	-0.14%
2021/04/14	2	390.75	2	394.75	400.00	0	5,071	0.00%
2021/04/13	1	408.00	2	402.00	399.50	-1	5,307	-0.02%
2021/04/12	3.1	400.13	3	397.33	395.00	0.1	5,572	0.00%
2021/04/09	1	405.42	0	0.00	405.00	1	5,684	0.02%
2021/04/08	2.1	408.74	4	412.25	413.50	-1.9	5,670	-0.03%
2021/04/07	5	414.10	6	413.00	411.00	-1	5,725	-0.02%
2021/04/06	1	417.00	3	415.17	413.50	-2	5,725	-0.03%
2021/04/01	9	411.45	3	412.33	413.50	6	5,764	0.10%
2021/03/31	1	398.50	2	398.25	398.50	-1	5,713	-0.02%
2021/03/30	0	0.00	1	394.50	395.50	-1	5,713	-0.02%
2021/03/29	4	398.13	4	398.01	395.50	0	5,729	0.00%
2021/03/26	3	388.33	1.1	391.19	393.50	2	5,743	0.03%
2021/03/25	2.1	379.22	1	386.50	386.50	1.1	5,724	0.02%
2021/03/24	1	396.50	1	393.84	382.50	0	5,689	0.00%
2021/03/23	2	401.75	1	400.00	399.50	1	5,729	0.02%
2021/03/22	0	0.00	1	406.00	401.00	-1	5,773	-0.02%
2021/03/19	2	405.25	0	0.00	400.00	2	5,785	0.03%
2021/03/18	2	420.25	3	419.00	418.00	-1	5,774	-0.02%
2021/03/17	2.1	421.71	1.1	426.45	416.50	1	5,876	0.02%
2021/03/15	2	421.00	1	419.00	416.50	1	6,147	0.02%
2021/03/12	1	426.00	0	0.00	419.50	1	6,163	0.02%
2021/03/11	3	415.83	3	414.17	420.00	0	6,169	0.00%
2021/03/10	3.1	399.52	2	399.00	396.50	1.1	6,138	0.02%
2021/03/09	0	402.00	0	0.00	399.50	0	6,145	0.00%
2021/03/08	3	400.67	2	397.25	395.00	1	6,165	0.02%
2021/03/05	4	411.74	4	412.75	405.00	0	6,199	0.00%
2021/03/04	3	423.70	3	425.67	420.00	0	6,167	0.00%
2021/03/03	1	425.00	2	424.25	427.00	-1	6,131	-0.02%
2021/03/02	6	443.98	6	441.17	430.00	0	6,088	0.00%
2021/02/26	14	458.14	1	453.50	449.00	13	6,070	0.21%
2021/02/25	6.2	491.61	5.2	487.41	475.00	1	6,036	0.02%
2021/02/24	3.1	487.14	4	488.10	478.50	-0.9	5,961	-0.01%
2021/02/23	3.3	462.60	12	461.71	461.00	-8.8	5,894	-0.15%
2021/02/22	2	473.00	17	467.71	480.00	-15	5,856	-0.26%
2021/02/19	3	430.01	4	432.99	436.50	-1	5,812	-0.02%
2021/02/18	15	435.80	4.3	435.53	426.50	10.7	5,892	0.18%
2021/02/17	8	416.81	11.2	417.17	421.00	-3.1	6,034	-0.05%
2021/02/05	1	407.50	1	400.00	397.50	0	6,238	0.00%
2021/02/04	1	411.00	1	411.50	406.00	0	6,291	0.00%
2021/02/03	6	416.58	4.1	417.28	417.00	1.9	6,317	0.03%
2021/02/02	3	416.83	4.2	418.17	417.00	-1.2	6,387	-0.02%
2021/02/01	8	397.31	11	396.32	408.00	-3	6,444	-0.05%
2021/01/29	9	418.00	6.1	416.49	395.00	2.9	6,406	0.05%
2021/01/28	2	415.50	3	411.83	415.00	-1	6,299	-0.02%
2021/01/27	1	417.50	1	417.50	417.00	0	6,256	0.00%
2021/01/26	3	414.00	4	411.50	400.00	-1	6,204	-0.02%
2021/01/25	8	418.38	6	416.83	411.50	2	6,135	0.03%
2021/01/22	7	415.93	2	417.75	413.50	5	6,044	0.08%
2021/01/21	3	406.83	4	408.38	410.00	-1	5,956	-0.02%
2021/01/20	6	413.08	3	412.67	399.00	3	5,884	0.05%
2021/01/19	3	407.84	5	410.40	413.00	-2	5,780	-0.03%
2021/01/18	3	397.50	2	402.00	407.00	1	5,725	0.02%
2021/01/15	6	422.42	7	419.79	407.00	-1	5,672	-0.02%
2021/01/14	4.1	427.49	3	433.63	423.50	1	5,550	0.02%
2021/01/13	6	421.75	7.1	422.68	437.50	-1.1	5,409	-0.02%
2021/01/12	2	400.25	6.1	408.82	398.00	-4.1	5,200	-0.08%
2021/01/11	2.1	390.38	4.1	397.49	401.50	-2	5,071	-0.04%
2021/01/08	8	391.81	4	389.63	388.00	4	4,979	0.08%
2021/01/07	14	388.36	5	389.10	385.50	9	4,812	0.19%
2021/01/06	22.1	393.95	17.1	388.57	373.50	5	4,647	0.11%
2021/01/05	11.2	390.70	12.1	393.34	399.50	-0.9	4,403	-0.02%
2021/01/04	6	360.58	8.1	363.46	372.50	-2.1	4,126	-0.05%
2020/12/31	3	338.67	0	0.00	339.00	3	3,991	0.08%
2020/12/30	0.1	338.57	2	338.75	336.00	-1.9	3,963	-0.05%
2020/12/29	1	330.00	2	330.75	330.00	-1	3,958	-0.03%
2020/12/28	3.1	328.96	1	330.50	323.00	2.1	3,922	0.05%
2020/12/25	3	317.67	3	318.17	319.00	0	3,839	0.00%
2020/12/22	1	311.00	0	0.00	309.50	1	3,847	0.03%
2020/12/17	5	334.70	4	327.88	328.00	1	3,824	0.03%
2020/12/16	4	329.63	2	330.75	325.00	2	3,742	0.05%
2020/12/15	2	322.50	2	322.50	320.50	0	3,694	0.00%
2020/12/14	0	0.00	2	320.50	319.00	-2	3,670	-0.05%
2020/12/11	4.1	327.69	10	322.90	322.50	-6	3,665	-0.16%
2020/12/10	13	343.65	9.1	339.52	340.50	4	3,550	0.11%
2020/12/09	14	335.64	12	336.58	347.50	2	3,451	0.06%
2020/12/08	1	320.50	1	314.50	316.00	0	3,244	0.00%
2020/12/07	1.1	314.90	1	319.00	326.00	0.1	3,191	0.00%
2020/12/04	0	0.00	1	325.00	317.00	-1	3,151	-0.03%
2020/12/03	1	325.00	1	319.63	321.00	0	3,129	0.00%
2020/12/02	4	325.88	2	324.75	325.00	2	3,122	0.06%
2020/12/01	2	332.50	0	0.00	329.50	2	3,090	0.06%
2020/11/30	1	329.50	1	334.50	330.00	0	3,020	0.00%
2020/11/27	2	328.25	4	328.88	329.50	-2	3,008	-0.07%
2020/11/25	1	331.50	2	331.25	331.00	-1	3,020	-0.03%
2020/11/24	1	340.00	1	343.00	338.00	0	3,006	0.00%
2020/11/23	2	341.50	3	341.67	340.00	-1	3,001	-0.03%
2020/11/20	5.1	345.80	7	342.71	339.50	-1.9	2,953	-0.06%
2020/11/19	3	339.17	2	342.00	339.00	1	2,840	0.04%
2020/11/18	0	0.00	1	341.89	343.00	-1	2,847	-0.04%
2020/11/17	9	343.28	5	345.77	335.50	4	2,810	0.14%
2020/11/16	14	339.86	17	337.00	344.00	-3	2,729	-0.11%
2020/11/13	11	321.17	15	315.60	322.00	-4	2,512	-0.16%
2020/11/12	1	292.50	3	300.50	303.00	-2	2,245	-0.09%
2020/11/11	0	0.00	1	296.00	294.00	-1	2,168	-0.05%
2020/11/10	4	296.13	3	298.67	290.00	1	2,135	0.05%
2020/11/09	1	280.79	4	290.25	292.50	-3	1,998	-0.15%
2020/11/06	2	268.00	0	0.00	266.00	2	1,868	0.11%
2020/11/02	0	0.00	10	253.00	253.00	-10	1,902	-0.53%
2020/10/23	1	270.50	1	269.00	269.00	0	2,191	0.00%
2020/10/21	1	271.50	1	269.00	270.50	0	2,413	0.00%
2020/10/20	0	0.00	1	269.00	268.00	-1	2,496	-0.04%
2020/10/19	0	0.00	1	265.50	263.00	-1	2,524	-0.04%
2020/10/16	1	268.00	3	265.83	264.50	-2	2,584	-0.08%
2020/10/14	3	276.17	1	273.00	272.50	2	2,713	0.07%
2020/10/13	3	273.83	2	272.25	278.00	1	2,812	0.04%
2020/10/07	3	271.50	1	273.50	272.00	2	3,117	0.06%
2020/10/06	1	271.50	1	278.00	271.00	0	3,174	0.00%
2020/09/25	0	0.00	1	263.00	258.00	-1	4,019	-0.02%
2020/09/24	1	261.00	0	0.00	258.50	1	4,134	0.02%
2020/09/22	1	259.50	0	0.00	257.50	1	4,264	0.02%
2020/09/14	0	0.00	1	265.00	268.50	-1	4,950	-0.02%
2020/09/11	1	258.00	1	259.00	259.00	0	4,932	0.00%
2020/09/09	1	261.50	1	258.00	258.00	0	4,915	0.00%
2020/09/08	0	0.00	1	263.50	265.50	-1	4,902	-0.02%
2020/09/07	2	262.50	1	267.50	261.50	1	4,908	0.02%
2020/09/04	3	268.17	3	263.83	271.50	0	4,900	0.00%
2020/09/03	3	272.33	5	270.90	268.00	-2	4,884	-0.04%
2020/09/02	2	272.25	1	269.00	268.50	1	4,903	0.02%
2020/09/01	3	272.17	4	270.00	272.00	-1	4,926	-0.02%
2020/08/31	5	264.30	4	263.38	264.50	1	4,940	0.02%
2020/08/28	1	284.00	0	0.00	271.50	1	4,953	0.02%
2020/08/27	1	286.00	2	294.25	283.50	-1	4,931	-0.02%
2020/08/25	0	0.00	1	286.00	288.50	-1	4,930	-0.02%
2020/08/21	0	0.00	1	275.50	277.50	-1	4,898	-0.02%
2020/08/20	2	277.25	2	270.00	267.50	0	4,857	0.00%
2020/08/19	4	297.63	2	305.00	296.00	2	4,798	0.04%
2020/08/18	2	297.50	1	297.00	300.50	1	4,773	0.02%
2020/08/17	1	298.00	0	0.00	301.00	1	4,775	0.02%
2020/08/13	2	293.75	2	296.00	292.00	0	4,788	0.00%
2020/08/12	1	297.00	0	0.00	294.00	1	4,788	0.02%
2020/08/10	1	303.00	1	308.50	301.00	0	4,785	0.00%
2020/08/06	0	0.00	1	302.00	302.50	-1	4,746	-0.02%
2020/08/05	1	314.00	1	321.00	313.00	0	4,707	0.00%
2020/08/04	5	312.00	6	315.17	315.50	-1	4,674	-0.02%
2020/08/03	1	295.50	0	0.00	304.50	1	4,627	0.02%
2020/07/31	1	290.00	1	284.00	292.50	0	4,578	0.00%
2020/07/30	0	0.00	1	293.00	291.00	-1	4,574	-0.02%
2020/07/29	3	289.50	1	287.50	292.00	2	4,565	0.04%
2020/07/28	7	307.43	4	309.25	289.00	3	4,531	0.07%
2020/07/27	1	309.00	5	310.30	307.00	-4	4,400	-0.09%
2020/07/24	4	308.00	2	299.50	299.00	2	4,337	0.05%
2020/07/23	2	303.75	1	301.00	309.50	1	4,253	0.02%
2020/07/22	2	302.25	1	301.50	305.50	1	4,219	0.02%
2020/07/21	0	0.00	1	295.00	298.50	-1	4,180	-0.02%
2020/07/20	2	279.75	2	281.00	291.50	0	4,097	0.00%
2020/07/17	1	285.50	30	295.13	284.00	-29	4,029	-0.72%
2020/07/16	38	291.58	9	289.28	290.00	29	3,920	0.74%
2020/07/15	5	317.80	5	311.00	299.00	0	3,816	0.00%
2020/07/14	3	314.00	3	315.17	317.50	0	3,739	0.00%
2020/07/13	2	314.25	1	312.00	311.00	1	3,633	0.03%
2020/07/10	1	307.00	3	316.17	306.50	-2	3,577	-0.06%
2020/07/09	4	334.88	17	338.21	322.00	-13	3,474	-0.37%
2020/07/08	13	309.88	18	318.36	323.50	-5	3,286	-0.15%
2020/07/07	30	328.05	3	324.00	321.50	27	3,039	0.89%
2020/07/06	0	0.00	1	312.50	312.50	-1	2,812	-0.04%
2020/07/03	1	278.50	5	284.40	284.50	-4	2,700	-0.15%
2020/07/02	3	260.17	12	256.13	259.00	-9	2,580	-0.35%
2020/07/01	12	258.21	2	259.75	253.50	10	2,497	0.40%
2020/06/30	0	0.00	1	252.50	252.50	-1	2,416	-0.04%
2020/06/29	9	254.17	7	253.86	260.00	2	2,287	0.09%
2020/06/24	5	254.90	2	255.00	242.50	3	2,105	0.14%
2020/06/18	0	0.00	1	220.00	219.50	-1	1,726	-0.06%
2020/06/11	0	0.00	1	225.50	220.50	-1	1,803	-0.06%
2020/06/10	0	0.00	1	226.00	227.00	-1	1,807	-0.06%
2020/06/05	1	235.50	0	0.00	229.00	1	1,780	0.06%
2020/06/04	1	230.00	0	0.00	233.00	1	1,757	0.06%
2020/06/03	0	0.00	2	227.75	229.00	-2	1,711	-0.12%
2020/06/02	1	224.50	1	224.50	223.50	0	1,696	0.00%
2020/05/28	0	0.00	2	234.00	229.00	-2	1,658	-0.12%
2020/05/26	1	228.50	1	229.50	229.00	0	1,643	0.00%
2020/05/25	0	0.00	1	225.50	229.50	-1	1,640	-0.06%
2020/05/21	0	0.00	1	233.00	234.00	-1	1,606	-0.06%
2020/05/19	1	226.00	0	0.00	223.50	1	1,555	0.06%
2020/05/15	2	221.00	0	0.00	216.00	2	1,527	0.13%
2020/05/14	1	220.50	0	0.00	217.50	1	1,528	0.07%
2020/05/11	3	219.83	3	218.17	218.00	0	1,622	0.00%
2020/05/07	2	228.50	0	0.00	230.00	2	1,577	0.13%
2020/05/04	1.1	235.45	0	0.00	234.50	1.1	1,544	0.07%
2020/04/30	0	0.00	2	241.75	242.50	-2	1,541	-0.13%
2020/04/29	1	237.00	0	0.00	238.00	1	1,534	0.07%
2020/04/24	1	232.00	0	0.00	228.00	1	1,518	0.07%
2020/04/23	2.1	240.91	0	0.00	237.50	2.1	1,509	0.14%
2020/04/22	0	0.00	2	240.50	241.00	-2	1,516	-0.13%
2020/04/21	3.1	238.25	2	243.00	236.50	1.1	1,547	0.07%
2020/04/14	0	0.00	1	231.00	231.50	-1	1,572	-0.06%
2020/04/10	0	0.00	2	218.75	222.00	-2	1,542	-0.13%
2020/04/09	2	217.25	0	0.00	216.00	2	1,537	0.13%
2020/04/08	0	0.00	1	209.00	211.00	-1	1,493	-0.07%
2020/04/07	0	0.00	1	204.00	205.00	-1	1,480	-0.07%
2020/04/06	1	193.50	1	194.00	194.00	0	1,471	0.00%
2020/03/31	1	182.50	0	0.00	183.50	1	1,484	0.07%
2020/03/30	0	0.00	1	187.00	187.00	-1	1,481	-0.07%
2020/03/27	2	187.00	3	187.17	180.00	-1	1,475	-0.07%
2020/03/26	1	177.50	1	183.00	182.50	0	1,461	0.00%
2020/03/25	2	177.50	0	0.00	179.00	2	1,447	0.14%
2020/03/24	2	167.00	4	165.50	168.00	-2	1,436	-0.14%
2020/03/23	2	157.75	0	0.00	156.00	2	1,436	0.14%
2020/03/20	0	0.00	1	172.00	170.00	-1	1,424	-0.07%
2020/03/19	1	160.00	0.5	160.00	160.00	0.5	1,427	0.04%
2020/03/18	1	181.00	1	189.50	177.50	0	1,418	0.00%
2020/03/16	1	181.50	0	0.00	181.50	1	1,457	0.07%
2020/03/13	1	176.00	0	0.00	186.00	1	1,458	0.07%
2020/03/12	0	0.00	1	195.50	194.00	-1	1,478	-0.07%
2020/03/11	0	0.00	0.1	218.50	214.00	-0.1	1,531	0.00%
2020/03/10	1	220.00	0	0.00	219.00	1	1,532	0.07%
2020/03/06	0.1	233.00	1	232.50	235.00	-1	1,535	-0.06%
2020/02/19	0.1	238.00	1	241.00	238.00	-1	1,769	-0.05%
2020/02/18	2	237.00	0	0.00	239.50	2	1,784	0.11%
2020/02/14	2.1	242.43	1	243.00	241.00	1.1	1,772	0.06%
2020/02/13	1	242.98	1	243.50	242.00	0	1,751	0.00%
2020/02/12	2	246.50	1	249.50	249.00	1	1,720	0.06%
2020/02/11	1	248.50	2	252.75	255.00	-1	1,686	-0.06%
2020/02/10	1	233.50	0	0.00	244.00	1	1,682	0.06%
2020/02/06	1	243.00	2	243.25	244.50	-1	1,729	-0.06%
2020/01/30	1	243.00	2	241.50	238.50	-1	1,789	-0.06%
2020/01/20	0	0.00	2	259.25	260.00	-2	1,809	-0.11%
2020/01/17	2	260.25	1	260.50	258.50	1	1,807	0.06%
2020/01/16	2	255.50	1	256.00	255.00	1	1,790	0.06%
2020/01/15	1	257.50	1	255.50	259.50	0	1,784	0.00%
2020/01/14	1	254.00	0	0.00	253.00	1	1,747	0.06%
2020/01/13	0	0.00	3	256.00	255.50	-3	1,749	-0.17%
2020/01/10	3	249.83	2	251.00	250.50	1	1,737	0.06%
2020/01/07	0	0.00	0.1	240.50	238.50	-0.1	1,781	0.00%
2019/12/30	1	242.00	0	0.00	241.00	1	2,034	0.05%
2019/12/27	1	248.00	0	0.00	248.00	1	2,018	0.05%
2019/12/25	1	240.00	0	0.00	244.00	1	1,993	0.05%
2019/12/18	0	0.00	1	241.00	242.00	-1	2,040	-0.05%
2019/12/17	0	0.00	1	244.50	244.50	-1	2,094	-0.05%
2019/12/11	1	240.50	0	0.00	239.00	1	2,165	0.05%
2019/12/09	2	245.25	0	0.00	244.50	2	2,131	0.09%
2019/12/06	1.1	251.12	0	0.00	250.00	1.1	2,090	0.05%
2019/12/04	1	257.00	0	0.00	253.50	1	2,019	0.05%
2019/12/03	1	258.50	1	259.00	260.50	0	2,015	0.00%
2019/11/29	0	0.00	1	266.50	266.50	-1	2,017	-0.05%
2019/11/27	2	271.25	1	269.00	269.00	1	2,024	0.05%
2019/11/25	2	278.75	2	269.50	267.00	0	2,021	0.00%
2019/11/22	1	271.50	1	271.50	273.00	0	1,968	0.00%
2019/11/18	1	268.00	1	270.00	270.00	0	2,020	0.00%
2019/11/14	2	264.25	1	262.00	262.00	1	2,050	0.05%
2019/11/12	1	267.00	1	266.00	266.00	0	2,074	0.00%
2019/11/07	1	265.00	1	265.00	266.00	0	2,234	0.00%
2019/11/06	1	275.00	4	278.00	272.50	-3	2,256	-0.13%
2019/11/01	1	257.50	0	0.00	260.00	1	2,442	0.04%
2019/10/28	0	0.00	1	285.00	276.50	-1	2,559	-0.04%
2019/10/22	2	276.00	5	278.40	276.00	-3	2,812	-0.11%
2019/10/16	2	286.50	3	280.67	277.00	-1	2,989	-0.03%
2019/10/14	2	269.25	3	274.33	277.00	-1	2,899	-0.03%
2019/10/09	2	263.50	1	260.00	258.50	1	2,840	0.04%
2019/10/07	0	0.00	1	254.00	261.00	-1	2,905	-0.03%
2019/10/04	0	0.00	1	266.00	260.50	-1	2,882	-0.03%
2019/10/01	2	253.25	1	252.00	251.50	1	2,799	0.04%
2019/09/27	1	251.50	1	250.00	250.00	0	2,817	0.00%
2019/09/24	1.1	257.87	1	257.00	256.00	0.1	2,869	0.00%
2019/09/20	0	0.00	1	262.00	259.00	-1	2,897	-0.03%
2019/09/19	9	251.61	12	255.63	257.00	-3	2,857	-0.10%
2019/09/17	1	232.50	1	233.00	233.00	0	2,855	0.00%
2019/09/16	1	233.50	1	233.00	233.00	0	2,964	0.00%
2019/09/12	2	244.25	2	238.00	238.00	0	3,028	0.00%
2019/09/10	0	0.00	9	236.11	240.00	-9	3,049	-0.30%
2019/09/05	0	0.00	2	241.00	241.00	-2	3,096	-0.06%
2019/09/02	0	0.00	1	241.00	238.00	-1	3,129	-0.03%
2019/08/30	2	237.00	0	0.00	237.00	2	3,153	0.06%
2019/08/29	1	238.50	0	0.00	237.50	1	3,167	0.03%
2019/08/28	0	0.00	2.1	241.48	236.00	-2.1	3,183	-0.07%
2019/08/23	1	227.00	0	0.00	228.50	1	3,166	0.03%
2019/08/22	0	0.00	2	230.00	232.00	-2	3,217	-0.06%
2019/08/21	0	0.00	3	222.50	222.00	-3	3,234	-0.09%
2019/08/20	2	222.75	2	221.00	224.00	0	3,255	0.00%
2019/08/19	4	218.38	1	219.00	218.00	3	3,240	0.09%
2019/08/15	0	0.00	1	208.50	215.50	-1	3,271	-0.03%
2019/08/14	1	217.00	0	0.00	215.00	1	3,308	0.03%
2019/08/13	1	218.00	1	219.50	215.00	0	3,318	0.00%
2019/08/12	0	0.00	2	210.50	215.00	-2	3,316	-0.06%
2019/08/08	1	206.00	0	0.00	204.50	1	3,351	0.03%
2019/08/07	2	209.00	0	0.00	203.00	2	3,391	0.06%
2019/08/06	2.1	207.14	3	210.33	212.00	-0.9	3,401	-0.03%
2019/08/05	5	214.30	1	217.50	212.00	4	3,423	0.12%
2019/08/02	3	241.00	0	0.00	235.50	3	3,359	0.09%
2019/07/30	1.1	252.95	2	253.25	251.50	-1	3,372	-0.03%
2019/07/29	1	263.00	0	0.00	260.00	1	3,374	0.03%
2019/07/25	1	268.50	0	0.00	265.50	1	3,417	0.03%
2019/07/24	14	257.61	15	265.33	265.00	-1	3,393	-0.03%
2019/07/22	0	0.00	1	240.00	248.50	-1	3,285	-0.03%
2019/07/15	2	233.25	2	235.25	235.50	0	3,691	0.00%
2019/07/12	3	235.67	3	236.67	234.50	0	3,815	0.00%
2019/07/10	0	0.00	1	224.00	226.50	-1	3,765	-0.03%
2019/07/09	1	222.00	1	224.00	222.00	0	3,767	0.00%
2019/07/08	2	223.00	2	223.75	223.00	0	3,796	0.00%
2019/07/03	1	224.00	0	0.00	222.50	1	3,974	0.03%
2019/07/02	1	229.00	0	0.00	229.00	1	4,089	0.02%
2019/07/01	2	229.50	0	0.00	230.00	2	4,215	0.05%
2019/06/28	5	226.40	0	0.00	226.50	5	4,336	0.12%
2019/06/27	1	228.00	0	0.00	226.00	1	4,330	0.02%
2019/06/26	0	0.00	1	225.00	227.50	-1	4,302	-0.02%
2019/06/25	3	227.67	0.1	223.00	223.00	2.9	4,289	0.07%
2019/06/24	1	229.50	1	231.00	229.00	0	4,237	0.00%
2019/06/21	2	227.00	9	228.00	229.00	-7	4,172	-0.17%
2019/06/20	0	0.00	1	222.50	224.00	-1	4,066	-0.02%
2019/06/19	1	214.50	4	215.13	214.00	-3	4,024	-0.07%
2019/06/18	0	0.00	1	214.50	211.50	-1	4,015	-0.02%
2019/06/12	6	214.00	1	212.00	211.50	5	4,081	0.12%
2019/06/11	1	211.50	0	0.00	212.00	1	4,082	0.02%
2019/06/05	5	210.20	3	212.50	209.50	2	4,047	0.05%
2019/06/04	2	213.00	1	222.00	211.00	1	4,045	0.02%
2019/05/31	1	226.50	1	227.50	228.50	0	4,041	0.00%
2019/05/30	0.1	226.50	1	227.50	226.50	-0.9	4,030	-0.02%
2019/05/29	1	224.00	1	220.00	220.00	0	4,024	0.00%
2019/05/28	1	224.00	6	224.00	227.00	-5	4,015	-0.12%
2019/05/24	1	213.00	16	215.47	213.50	-15	4,137	-0.36%
2019/05/23	1	213.00	1	213.00	212.00	0	4,179	0.00%
2019/05/22	1	218.00	1	218.00	218.50	0	4,363	0.00%
2019/05/21	1	215.00	1	219.50	224.00	0	4,462	0.00%
2019/05/20	1	214.00	1	209.00	214.00	0	4,488	0.00%
2019/05/17	1	222.50	0	0.00	213.00	1	4,475	0.02%
2019/05/16	1	227.00	1	230.00	218.50	0	4,455	0.00%
2019/05/15	0	0.00	3	226.47	222.50	-3	4,479	-0.07%
2019/05/14	3	213.17	4.4	214.50	218.50	-1.4	4,524	-0.03%
2019/05/13	1	208.50	1	210.50	208.00	0	4,581	0.00%
2019/05/10	5	204.80	7	204.36	204.50	-2	4,552	-0.04%
2019/05/09	5	211.10	5	207.20	204.00	0	4,525	0.00%
2019/05/08	2	213.75	2	213.00	214.00	0	4,487	0.00%
2019/05/07	2	217.50	4	218.50	217.50	-2	4,476	-0.04%
2019/05/06	7	222.00	4	216.00	222.50	3	4,462	0.07%
2019/05/03	3	225.17	0	0.00	224.00	3	4,473	0.07%
2019/05/02	3	221.83	1	226.50	221.50	2	4,437	0.05%
2019/04/30	1	226.00	0	0.00	227.00	1	4,426	0.02%
2019/04/29	1	225.00	1	232.00	224.00	0	4,469	0.00%
2019/04/26	5	235.70	2	237.25	235.00	3	4,501	0.07%
2019/04/25	4	244.00	5.1	245.45	241.50	-1.1	4,458	-0.02%
2019/04/24	4	236.63	1	240.00	238.50	3	4,351	0.07%
2019/04/23	0	0.00	2	238.00	243.00	-2	4,302	-0.05%
2019/04/22	3	238.83	1	237.00	232.50	2	4,229	0.05%
2019/04/19	3	238.33	3.3	238.56	237.50	-0.3	4,190	-0.01%
2019/04/18	1	226.50	3	227.33	225.50	-2	4,011	-0.05%
2019/04/16	1.1	223.27	0	0.00	218.50	1.1	3,971	0.03%
2019/04/15	2.1	214.37	1	216.50	216.50	1.1	4,001	0.03%
2019/04/12	2	216.00	0	0.00	213.00	2	4,109	0.05%
2019/04/11	1	217.04	0	0.00	218.00	1	4,222	0.02%
2019/04/10	4.1	220.54	1	223.50	222.00	3.1	4,226	0.07%
2019/04/09	6	231.33	5	232.00	228.50	1	4,186	0.02%
2019/04/08	0.1	229.00	3	230.33	229.00	-3	4,150	-0.07%
2019/04/03	2	220.25	3	223.17	221.00	-1	4,072	-0.02%
2019/04/02	0	0.00	7	224.71	226.00	-7	3,996	-0.18%
2019/03/29	2	206.50	2	205.25	205.50	0	3,983	0.00%
2019/03/22	1	209.50	1	213.50	208.50	0	4,298	0.00%
2019/03/21	0	0.00	0.2	212.50	212.50	-0.2	4,347	0.00%
2019/03/20	3	213.50	3	212.33	211.00	0	4,400	0.00%
2019/03/19	2	209.00	2	209.00	207.50	0	4,418	0.00%
2019/03/18	0	0.00	1	204.50	205.50	-1	4,404	-0.02%
2019/03/15	5	205.00	0	0.00	206.00	5	4,445	0.11%
2019/03/14	1	206.50	1	202.50	202.50	0	4,502	0.00%
2019/03/12	0	0.00	3	206.00	202.00	-3	4,657	-0.06%
2019/03/11	1	201.00	0.2	202.00	201.00	0.8	4,709	0.02%
2019/03/08	1	200.63	0	0.00	206.50	1	4,835	0.02%
2019/03/07	2	203.75	2	202.75	199.00	0	4,961	0.00%
2019/03/06	5	206.21	2	207.00	206.00	3	5,076	0.06%
2019/03/05	1	210.00	1	208.00	206.00	0	5,229	0.00%
2019/02/27	2.1	210.29	2	210.50	211.50	0.1	5,619	0.00%
2019/02/26	5	220.10	0	0.00	209.00	5	5,739	0.09%
2019/02/25	2	216.75	7	216.29	217.00	-5	5,631	-0.09%
2019/02/22	3	218.50	4.1	217.33	215.50	-1.1	5,641	-0.02%
2019/02/21	18	224.31	18	219.75	215.50	0	5,616	0.00%
2019/02/20	5	217.10	15	221.57	223.00	-10	5,461	-0.18%
2019/02/19	1	201.00	2	203.50	203.00	-1	5,481	-0.02%
2019/02/18	1	201.00	1	199.50	196.00	0	5,462	0.00%
2019/02/15	1	196.50	1	196.00	196.00	0	5,475	0.00%
2019/02/14	2	195.00	7.2	195.15	202.50	-5.2	5,478	-0.09%
2019/02/13	1.1	195.24	2	195.25	192.00	-0.9	5,386	-0.02%
2019/02/12	4.1	194.10	3	192.50	193.00	1.1	5,327	0.02%
2019/02/11	0.1	202.00	1	205.50	203.00	-0.9	5,303	-0.02%
2019/01/30	0	0.00	1	199.00	198.00	-1	5,408	-0.02%
2019/01/28	2	205.75	1	205.50	202.50	1	5,654	0.02%
2019/01/25	2	201.00	1	203.50	203.00	1	5,757	0.02%
2019/01/24	2	199.00	3	198.17	198.00	-1	5,846	-0.02%
2019/01/22	1	201.50	1	200.50	201.00	0	5,908	0.00%
2019/01/21	1	200.50	0	0.00	200.00	1	5,997	0.02%
2019/01/18	0	0.00	1	199.50	194.00	-1	6,006	-0.02%
2019/01/16	2	192.00	2	190.00	189.50	0	6,157	0.00%
2019/01/15	3	187.33	4	186.63	189.00	-1	6,210	-0.02%
2019/01/14	2	187.25	2	187.00	187.50	0	6,281	0.00%
2019/01/11	2	187.25	2	185.75	185.00	0	6,415	0.00%
2019/01/10	2	184.50	2	186.00	184.50	0	6,467	0.00%
2019/01/09	5	187.40	5	188.70	185.50	0	6,548	0.00%
2019/01/08	3	181.83	3	182.67	184.00	0	6,644	0.00%
2019/01/07	5	185.30	8	185.00	183.00	-3	6,701	-0.04%
2019/01/04	15	173.33	14	173.68	183.00	1	6,844	0.01%
2019/01/03	17	195.59	16	194.09	183.50	1	6,720	0.01%
2019/01/02	10	206.80	9	205.33	203.50	1	6,715	0.01%
2018/12/28	3	207.00	5	206.60	206.00	-2	6,832	-0.03%
2018/12/27	8	209.13	6	210.58	207.00	2	6,909	0.03%
2018/12/26	11	208.41	9	208.83	202.00	2	6,898	0.03%
2018/12/25	13	207.08	19	207.34	204.50	-6	6,909	-0.09%
2018/12/24	11	212.45	3	213.67	212.50	8	6,928	0.12%
2018/12/22	6	203.00	22	204.84	208.00	-16	6,924	-0.23%
2018/12/21	36	201.86	21	200.50	206.00	15	6,978	0.21%
2018/12/19	3	200.17	4	199.50	205.00	-1	6,950	-0.01%
2018/12/18	3	197.83	2	200.00	195.00	1	6,949	0.01%
2018/12/17	3	204.67	3	205.00	204.00	0	7,029	0.00%
2018/12/14	1	203.50	1	201.00	204.00	0	7,142	0.00%
2018/12/13	6	202.17	7	201.43	203.00	-1	7,180	-0.01%
2018/12/11	2	187.25	1	188.00	190.50	1	7,146	0.01%
2018/12/10	6	185.08	6	182.00	186.00	0	7,176	0.00%
2018/12/07	1	201.50	3	194.83	192.50	-2	7,198	-0.03%
2018/12/06	7	192.21	4	194.38	196.00	3	7,229	0.04%
2018/12/05	8	203.75	11	198.55	199.00	-3	7,210	-0.04%
2018/12/04	4	214.38	3	213.83	216.00	1	7,193	0.01%
2018/12/03	7	211.64	4.1	215.63	216.00	2.9	7,295	0.04%
2018/11/30	3.1	202.42	3	200.50	199.50	0.1	7,318	0.00%
2018/11/29	6	197.75	7	197.00	196.50	-1	7,318	-0.01%
2018/11/28	3	188.67	18.1	187.48	189.50	-15.1	7,192	-0.21%
2018/11/27	21.1	178.58	6	178.67	181.00	15.1	7,049	0.21%
2018/11/26	6	170.25	4	172.50	180.50	2	6,944	0.03%
2018/11/23	6	169.58	6	170.75	164.50	0	6,693	0.00%
2018/11/22	4	183.13	3	184.67	177.50	1	6,602	0.02%
2018/11/21	1	186.00	3	186.17	191.00	-2	6,585	-0.03%
2018/11/20	2	184.75	1	186.00	187.00	1	6,554	0.02%
2018/11/19	2	184.25	1	187.00	187.00	1	6,538	0.02%
2018/11/16	4	176.63	3	177.17	181.00	1	6,540	0.02%
2018/11/15	4	180.63	3	181.17	180.50	1	6,414	0.02%
2018/11/14	1	189.50	3	187.83	182.00	-2	6,397	-0.03%
2018/11/13	2	181.00	2	185.75	186.50	0	6,380	0.00%
2018/11/12	1	187.00	1	185.00	189.50	0	6,392	0.00%
2018/11/09	5	189.40	1	188.00	188.00	4	6,415	0.06%
2018/11/08	4	192.13	4	193.88	188.00	0	6,375	0.00%
2018/11/07	7	187.71	8	188.63	190.50	-1	6,288	-0.02%
2018/11/06	4	190.13	5	189.90	188.00	-1	6,195	-0.02%
2018/11/05	5	206.70	4	205.88	199.50	1	6,119	0.02%
2018/11/02	6	221.33	9	220.28	221.50	-3	5,993	-0.05%
2018/11/01	4	222.13	5	222.00	216.00	-1	5,921	-0.02%
2018/10/31	6	204.50	4	203.00	210.00	2	5,873	0.03%
2018/10/30	4	190.88	0	0.00	191.00	4	5,893	0.07%
2018/10/29	2	186.75	3	187.83	187.50	-1	5,875	-0.02%
2018/10/26	6	196.25	6	195.50	190.00	0	5,821	0.00%
2018/10/25	8	195.31	12	196.67	194.00	-4	5,890	-0.07%
2018/10/24	12	207.50	8	203.13	206.50	4	5,865	0.07%
2018/10/23	11	205.82	8	206.31	202.00	3	5,789	0.05%
2018/10/22	4	214.13	3	211.33	214.50	1	5,784	0.02%
2018/10/19	7	205.79	8	200.44	215.00	-1	5,716	-0.02%
2018/10/18	4	215.50	6	215.83	208.00	-2	5,595	-0.04%
2018/10/17	1	226.00	1	225.00	225.00	0	5,547	0.00%
2018/10/16	13	219.69	1	217.00	220.00	12	5,492	0.22%
2018/10/15	4	210.38	3	209.83	211.50	1	5,402	0.02%
2018/10/12	6.1	199.54	8	200.06	201.00	-2	5,388	-0.04%
2018/10/11	0	203.50	0	0.00	203.50	0	5,300	0.00%
2018/10/09	4	229.88	3	234.00	226.00	1	5,440	0.02%
2018/10/08	12.1	242.83	6	243.75	241.00	6.1	5,336	0.11%
2018/10/05	8	248.06	4	256.25	242.50	4	5,232	0.08%
2018/10/04	3	267.83	3	265.17	269.00	0	5,180	0.00%
2018/10/03	2	264.50	2	267.75	265.00	0	5,155	0.00%
2018/10/02	6	271.33	2	276.75	269.00	4	5,138	0.08%
2018/10/01	0	0.00	2	274.00	280.50	-2	5,084	-0.04%
2018/09/28	4	274.50	2	278.00	271.00	2	5,065	0.04%
2018/09/27	2	283.75	0	0.00	282.00	2	4,981	0.04%
2018/09/26	5	293.60	5	293.00	288.00	0	4,961	0.00%
2018/09/25	1	292.50	1	290.50	290.50	0	4,923	0.00%
2018/09/21	1	277.50	3	282.17	300.00	-2	4,910	-0.04%
2018/09/20	12	282.04	7	282.50	282.00	5	4,785	0.10%
2018/09/19	2	292.25	3	292.67	294.50	-1	4,683	-0.02%
2018/09/18	4	296.50	2	297.25	293.00	2	4,599	0.04%
2018/09/17	1	311.50	2	303.25	312.00	-1	4,608	-0.02%
2018/09/14	2	303.00	3	303.67	306.50	-1	4,647	-0.02%
2018/09/13	7	296.93	7	291.50	290.50	0	4,647	0.00%
2018/09/12	1	311.50	3	307.00	295.00	-2	4,605	-0.04%
2018/09/11	2	318.25	2	317.00	313.50	0	4,575	0.00%
2018/09/10	1	341.50	0	0.00	319.00	1	4,609	0.02%
2018/09/07	8	339.81	5	340.50	345.00	3	4,646	0.06%
2018/09/06	5	327.50	6	332.58	339.00	-1	4,517	-0.02%
2018/09/05	0	0.00	2	327.25	335.00	-2	4,416	-0.05%
2018/09/04	2	305.00	1	305.00	305.00	1	4,313	0.02%
2018/08/31	1	303.00	1	313.00	313.00	0	4,399	0.00%
2018/08/30	2	309.75	1	303.50	303.50	1	4,430	0.02%
2018/08/29	0	0.00	2	309.25	312.50	-2	4,515	-0.04%
2018/08/28	2	303.25	1	310.00	306.00	1	4,593	0.02%
2018/08/27	1	286.50	2	290.75	294.50	-1	4,619	-0.02%
2018/08/24	2	286.50	2	283.50	283.50	0	4,657	0.00%
2018/08/23	1	295.00	0	0.00	288.00	1	4,657	0.02%
2018/08/22	1	290.50	1	287.00	287.00	0	4,618	0.00%
2018/08/20	1	281.00	2	277.25	282.50	-1	4,603	-0.02%
2018/08/17	2	282.00	1	279.00	278.00	1	4,605	0.02%
2018/08/15	2	286.50	2	285.75	284.50	0	4,545	0.00%
2018/08/14	2	295.50	1	298.50	297.50	1	4,553	0.02%
2018/08/13	3	288.33	3	280.83	288.00	0	4,549	0.00%
2018/08/08	1	315.00	1	305.00	305.00	0	4,545	0.00%
2018/08/06	1	325.00	4	327.50	316.00	-3	4,499	-0.07%
2018/08/03	1	349.00	4	344.00	342.00	-3	4,450	-0.07%
2018/08/02	3	349.00	3	352.00	355.00	0	4,433	0.00%
2018/08/01	10	354.65	3	356.83	358.50	7	4,424	0.16%
2018/07/31	1	316.50	1	320.00	331.50	0	4,315	0.00%
2018/07/30	0	0.00	4	312.25	306.00	-4	4,291	-0.09%
2018/07/27	2	328.50	2	328.00	328.50	0	4,291	0.00%
2018/07/26	2	321.75	1	319.00	318.50	1	4,297	0.02%
2018/07/24	2	324.00	1	325.00	326.00	1	4,498	0.02%
2018/07/23	1	309.50	2	311.00	313.50	-1	4,562	-0.02%
2018/07/20	2	323.00	1	323.00	323.00	1	4,627	0.02%
2018/07/19	0	0.00	5	327.00	327.00	-5	4,693	-0.11%
2018/07/18	1	312.00	15	315.80	312.50	-14	4,682	-0.30%
2018/07/17	13	309.88	1.1	309.73	308.00	11.9	4,652	0.26%
2018/07/13	0	0.00	1	292.00	292.50	-1	4,867	-0.02%
2018/07/12	0	0.00	3	284.00	288.00	-3	4,962	-0.06%
2018/07/11	2	273.75	1	267.50	278.00	1	4,942	0.02%
2018/07/10	4	270.13	4	267.50	273.50	0	4,937	0.00%
2018/07/09	2	269.00	0	0.00	267.00	2	4,931	0.04%
2018/07/06	4	275.00	2	278.25	276.00	2	4,960	0.04%
2018/07/05	1	269.00	1	275.00	273.00	0	4,916	0.00%
2018/07/04	8	279.69	4	275.25	280.00	4	4,913	0.08%
2018/07/03	4	276.63	3	276.83	268.50	1	4,893	0.02%
2018/07/02	1	278.00	1	280.00	277.50	0	4,891	0.00%
2018/06/28	7.1	274.18	6	275.92	269.00	1.1	4,856	0.02%
2018/06/27	2	283.00	1	282.00	278.50	1	4,850	0.02%
2018/06/26	1.1	284.55	1	279.00	283.00	0.1	4,867	0.00%
2018/06/25	5	302.60	8	298.06	288.50	-3	4,837	-0.06%
2018/06/22	4	309.00	1	310.00	309.00	3	4,808	0.06%
2018/06/21	1	301.00	1	307.00	304.00	0	4,773	0.00%
2018/06/20	1	296.00	0	0.00	294.50	1	4,767	0.02%
2018/06/19	1	309.50	2	304.50	310.00	-1	4,775	-0.02%
2018/06/14	0	0.00	1	280.00	280.00	-1	4,625	-0.02%
2018/06/13	1	291.00	4	292.25	286.00	-3	4,630	-0.06%
2018/06/12	4	289.50	0	0.00	288.00	4	4,577	0.09%
2018/06/11	1	300.00	7	296.07	301.00	-6	4,540	-0.13%
2018/06/08	1	303.00	0	0.00	301.50	1	4,509	0.02%
2018/06/06	0	0.00	1	306.50	313.00	-1	4,466	-0.02%
2018/06/05	1	295.00	2.5	294.82	298.00	-1.5	4,398	-0.03%
2018/06/04	6	279.50	1	285.00	278.50	5	4,303	0.12%
2018/06/01	1	265.00	1	265.00	264.00	0	4,296	0.00%
2018/05/31	1	253.00	10	250.50	255.00	-9	4,340	-0.21%
2018/05/30	11	256.82	0	0.00	253.00	11	4,407	0.25%
2018/05/28	0.1	268.00	11	272.23	266.00	-10.9	4,513	-0.24%
2018/05/25	0	0.00	11	273.27	275.50	-11	4,517	-0.24%
2018/05/23	16.1	267.39	0	0.00	268.50	16.1	4,656	0.35%
2018/05/21	1	266.06	0	0.00	266.50	1	4,771	0.02%
2018/05/18	1	266.00	1	259.50	258.50	0	4,815	0.00%
2018/05/17	2.1	266.07	2	266.25	264.00	0.1	4,921	0.00%
2018/05/16	1	267.50	0	0.00	267.50	1	5,044	0.02%
2018/05/15	0	0.00	1	275.00	273.50	-1	5,159	-0.02%
2018/05/14	1	281.00	8	283.31	281.50	-7	5,116	-0.14%
2018/05/11	3	284.33	3	285.67	284.00	0	5,148	0.00%
2018/05/10	2	284.93	2	283.25	280.00	0	5,170	0.00%
2018/05/09	1	283.00	1	281.00	285.00	0	5,170	0.00%
2018/05/08	0	0.00	2	275.00	274.50	-2	5,180	-0.04%
2018/05/07	8	278.69	3	277.17	281.50	5	5,191	0.10%
2018/05/04	2	266.50	0	0.00	269.50	2	5,205	0.04%
2018/05/03	2	262.00	1	265.50	259.00	1	5,252	0.02%
2018/05/02	5	275.60	6	274.17	269.50	-1	5,325	-0.02%
2018/04/30	1	262.00	1	265.50	282.00	0	5,354	0.00%
2018/04/27	3	249.00	5.1	254.67	258.00	-2.1	5,359	-0.04%
2018/04/26	2	241.50	0	0.00	241.00	2	5,446	0.04%
2018/04/25	2	233.75	2	231.00	241.00	0	5,440	0.00%
2018/04/24	5	246.40	9	241.89	238.50	-4	5,486	-0.07%
2018/04/23	1	246.00	1	250.00	244.50	0	5,427	0.00%
2018/04/20	8.2	248.83	14	247.61	244.00	-5.9	5,419	-0.11%
2018/04/19	20	267.85	14	262.86	260.50	6	5,317	0.11%
2018/04/18	17.1	278.45	11	287.14	269.50	6.1	5,135	0.12%
2018/04/17	1.1	306.09	1	314.00	299.00	0.1	5,031	0.00%
2018/04/16	1	315.00	0	0.00	316.00	1	5,051	0.02%
2018/04/13	3	305.50	0	0.00	315.00	3	5,058	0.06%
2018/04/12	2	296.50	5	297.70	299.50	-3	5,042	-0.06%
2018/04/11	2	309.25	2	313.50	306.00	0	5,064	0.00%
2018/04/03	5	303.10	4	297.75	312.50	1	5,161	0.02%
2018/04/02	2	306.50	2	309.00	309.00	0	5,158	0.00%
2018/03/30	1	314.00	1	319.00	317.00	0	5,260	0.00%
2018/03/29	1	319.00	0	0.00	319.00	1	5,297	0.02%
2018/03/28	1	325.00	1	331.00	325.50	0	5,267	0.00%
2018/03/27	1	335.50	2	335.25	335.50	-1	5,268	-0.02%
2018/03/26	3	328.17	2	329.00	323.50	1	5,276	0.02%
2018/03/23	1	326.00	4	329.13	330.00	-3	5,281	-0.06%
2018/03/22	2	341.50	3	344.00	336.00	-1	5,272	-0.02%
2018/03/21	1	327.50	2	337.00	339.50	-1	5,229	-0.02%
2018/03/20	1	328.00	1	324.00	322.00	0	5,226	0.00%
2018/03/19	1	331.00	0	0.00	328.50	1	5,243	0.02%
2018/03/16	0	0.00	1	325.50	322.00	-1	5,272	-0.02%
2018/03/14	1	325.50	1	327.50	324.00	0	5,511	0.00%
2018/03/13	0	0.00	0.1	332.00	332.00	-0.1	5,558	0.00%
2018/03/12	3.1	320.32	1	338.00	320.50	2.1	5,613	0.04%
2018/03/07	2	338.00	4	329.25	338.00	-2	5,548	-0.04%
2018/03/06	2	333.00	2	329.75	327.00	0	5,495	0.00%
2018/03/05	1	324.00	0	0.00	324.00	1	5,434	0.02%
2018/03/02	3	320.17	3	317.33	314.00	0	5,371	0.00%
2018/02/27	1	309.00	1	308.00	310.00	0	5,304	0.00%
2018/02/26	1	318.00	0	0.00	309.00	1	5,276	0.02%
2018/02/22	2	305.25	3.1	309.91	318.00	-1.1	5,135	-0.02%
2018/02/12	0.1	270.00	0	0.00	270.00	0.1	5,018	0.00%
2018/02/09	1.1	276.21	1	282.00	282.00	0.1	5,026	0.00%
2018/02/08	2	284.25	1	285.00	275.50	1	4,905	0.02%
2018/02/07	1	313.47	1	304.50	295.00	0	4,837	0.00%
2018/02/06	0.1	307.00	0	0.00	307.00	0.1	4,718	0.00%
2018/02/05	1	339.00	0	0.00	341.00	1	4,763	0.02%
2018/02/02	1	354.00	1	346.63	354.00	0	4,822	0.00%
2018/02/01	2	357.81	3	350.50	344.50	-1	4,781	-0.02%
2018/01/31	1	343.00	1	351.23	359.50	0	4,802	0.00%
2018/01/30	0	348.50	0	0.00	348.50	0	4,760	0.00%
2018/01/29	0	0.00	0	356.00	356.00	0	4,764	0.00%
2018/01/26	1	359.50	1	358.00	360.00	0	4,799	0.00%
2018/01/25	2	365.66	1	368.50	341.50	1	4,769	0.02%
2018/01/24	3	349.33	3	353.17	359.00	0	4,685	0.00%
2018/01/23	1	339.50	1	343.00	340.00	0	4,583	0.00%
2018/01/19	0	0.00	3	306.00	306.50	-3	4,566	-0.07%
2018/01/18	3	302.50	0	0.00	297.00	3	4,559	0.07%
2018/01/17	1	285.50	1	287.00	288.00	0	4,478	0.00%
2018/01/16	0	0.00	1	286.15	293.00	-1	4,589	-0.02%
2018/01/15	0	0.00	1.1	270.90	281.00	-1.1	4,637	-0.02%
2018/01/12	1.1	257.86	1	260.00	262.50	0.1	4,772	0.00%
2018/01/11	2	264.00	1	258.50	260.50	1	4,904	0.02%
2018/01/10	1	263.50	0	0.00	262.50	1	5,077	0.02%
2018/01/09	4	283.63	1	282.00	281.00	3	5,105	0.06%
2018/01/08	0	282.00	0	0.00	281.00	0	5,150	0.00%
2018/01/05	0	0.00	2	285.25	289.50	-2	5,321	-0.04%
2018/01/04	3	279.17	3	284.67	278.00	0	5,308	0.00%
2018/01/03	3	267.17	5	269.90	271.00	-2	5,292	-0.04%
2018/01/02	1	251.00	0	264.50	264.50	1	5,300	0.02%

台股再創新高股東會行情提前報到UDN聯合新聞網－4時前

台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文

凝聚員工向心力明台產險舉辦全員溝通大會與家庭日UDN聯合新聞網－15時前

明台產物保險公司身為三井住友海上集團的一員，特引進一流國際企業的創意，舉辦全員溝通大會(Town Hall Meetin......詳全文

追「創意私房」金流 XREX：2年多收款近3000萬元UDN聯合新聞網－2024/04/12

創意

加密貨幣交易所XREX發布一份金流分析報告，揭露台版N號房「創意私房」4個錢包的區塊鏈上金流，從2021年底至2024年......詳全文

創意

券商分點績效/獲利分析

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

創意

券商分點績效/獲利分析

元大-高雄 券商分點個股進出 元大-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析