加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)
可現股當沖
  • 股價
    310.0
  • 漲跌
    ▲1.5
  • 漲幅
    +0.49%
  • 成交量
    2,559張
  • 產業
    上市 電腦週邊類股

  • 435人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
勤誠 (8210)籌碼相關－元大-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄 券商分點個股進出

元大-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/072.1308.301313.00310.001.15,4610.02%
2024/06/061316.506.1311.82308.50-5.15,460-0.09%
2024/06/054.1311.732.7312.03311.001.55,4830.03%
2024/06/044.2313.743.2318.18313.0015,5070.02%
2024/06/037.1319.908.1315.92323.00-15,547-0.02%
2024/05/317.2312.266315.92305.001.25,5640.02%
2024/05/303.3327.613329.83315.500.35,6570.01%
2024/05/293329.524.7328.98336.00-1.75,614-0.03%
2024/05/2810.1335.814.2336.31329.505.95,5630.11%
2024/05/273338.8331.9339.03341.00-28.95,415-0.53%
2024/05/2413.4295.771.3309.58310.0012.15,3300.23%
2024/05/233.1308.085.3307.28300.00-2.25,267-0.04%
2024/05/220.1297.5000.00299.000.15,2230.00%
2024/05/213299.833300.00301.0005,2870.00%
2024/05/200.1298.0000.00294.000.15,2790.00%
2024/05/173298.198299.38303.00-55,273-0.09%
2024/05/168.5295.314.5303.09293.0045,2940.08%
2024/05/153.9297.1111.1300.74297.50-7.25,360-0.13%
2024/05/148.2292.648297.69289.500.25,4170.00%
2024/05/1310297.5013.5299.18297.50-3.55,535-0.06%
2024/05/1024.2274.178278.38287.5016.25,3830.30%
2024/05/092280.005.1280.71280.00-3.15,344-0.06%
2024/05/080.1282.702281.75280.00-1.95,428-0.03%
2024/05/074.1283.803282.33283.501.15,5450.02%
2024/05/063280.003284.00276.5005,5810.00%
2024/05/035282.903285.00280.0025,6770.04%
2024/05/022285.501.1287.48283.000.95,7770.02%
2024/04/301.1288.861.1289.79288.0005,7590.00%
2024/04/2916.1293.4814291.14289.502.15,7700.04%
2024/04/2612.1295.524.2293.90288.507.95,9230.13%
2024/04/257.3281.777278.29277.500.35,9020.01%
2024/04/243.1281.4216.1281.29288.00-135,897-0.22%
2024/04/230.5261.008259.94262.00-7.55,837-0.13%
2024/04/2210.1255.901251.50251.009.15,9410.15%
2024/04/192271.006271.58273.50-45,903-0.07%
2024/04/180.2266.3011266.77269.00-10.85,812-0.19%
2024/04/170.2253.0000.00256.500.25,8970.00%
2024/04/1611252.411.3251.30249.009.76,0380.16%
2024/04/151.2263.9600.00264.001.26,1860.02%
2024/04/1210.2272.756277.25264.504.26,1890.07%
2024/04/113.1269.9714268.04272.00-116,082-0.18%
2024/04/101263.492260.50256.50-16,062-0.02%
2024/04/092256.751.1258.64254.000.96,1100.01%
2024/04/0813264.8113.1265.08260.00-0.16,2170.00%
2024/04/032.1269.388266.56268.50-66,189-0.10%
2024/03/294256.506258.50255.00-26,342-0.03%
2024/03/283249.0000.00252.5036,3870.05%
2024/03/278253.3800.00252.5086,4280.12%
2024/03/261258.004266.50258.50-36,446-0.05%
2024/03/255263.9000.00262.5056,4850.08%
2024/03/222270.7515.3273.24268.50-13.36,502-0.20%
2024/03/213266.339.1265.10266.00-66,443-0.09%
2024/03/203.1266.163255.00255.500.16,3830.00%
2024/03/1900.004.1249.09256.00-4.16,375-0.06%
2024/03/184242.880.1243.00241.0046,4910.06%
2024/03/153242.671239.50239.5026,5830.03%
2024/03/143245.832.1246.05246.000.96,7360.01%
2024/03/1312.1250.1200.00248.0012.16,8120.18%
2024/03/125256.5000.00257.0056,8260.07%
2024/03/084260.362264.00258.0027,0010.03%
2024/03/0712.1269.032273.25266.0010.17,1760.14%
2024/03/066.1284.603.1282.65277.5037,3040.04%
2024/03/0512.1284.6327281.06284.50-14.97,469-0.20%
2024/03/044272.883273.00265.0017,4480.01%
2024/03/012.1270.024270.13269.50-27,423-0.03%
2024/02/290260.5000.00265.0007,4150.00%
2024/02/279.1262.106261.75259.503.17,4170.04%
2024/02/267.2267.182268.75265.505.27,3960.07%
2024/02/239.1272.150276.00270.009.17,3760.12%
2024/02/220.1277.004.8280.00275.00-4.77,339-0.06%
2024/02/211.1270.902271.00271.00-17,264-0.01%
2024/02/202.1267.542267.75268.000.17,2940.00%
2024/02/199.5271.733267.17266.006.57,3470.09%
2024/02/169.5275.897279.07280.502.57,4190.03%
2024/02/155.3276.858272.25275.00-2.87,367-0.04%
2024/02/058268.015.1273.40270.0037,3580.04%
2024/02/025.2287.251.1287.52286.004.17,2330.06%
2024/02/013279.843277.33277.0007,2590.00%
2024/01/3111.2285.007283.63280.004.17,3010.06%
2024/01/302.1283.803.1288.59286.00-17,276-0.01%
2024/01/297.1285.286286.42286.501.17,2870.01%
2024/01/266.1290.194.1289.16286.5027,3770.03%
2024/01/2510.1309.148309.06301.002.17,3330.03%
2024/01/244303.383304.50303.0017,2220.01%
2024/01/235305.102.4306.20303.002.77,2300.04%
2024/01/2229.1315.0629313.07312.500.17,1800.00%
2024/01/1915.2304.0512305.04310.003.27,0350.04%
2024/01/188.1290.509289.33294.50-16,908-0.01%
2024/01/177.1297.489295.72295.50-1.96,937-0.03%
2024/01/1617.1286.0817.2287.33293.00-0.26,8610.00%
2024/01/153276.836279.83282.00-36,756-0.04%
2024/01/124274.384277.13272.5006,7790.00%
2024/01/117.1279.785276.60278.502.16,9360.03%
2024/01/1011265.097265.21272.0046,8910.06%
2024/01/092259.509.4261.25266.50-7.46,773-0.11%
2024/01/080.2247.502243.00242.50-1.86,618-0.03%
2024/01/054.2248.993253.00246.001.26,6730.02%
2024/01/043266.002.3268.00257.000.76,6790.01%
2024/01/031265.506265.42265.50-56,670-0.07%
2024/01/029.3261.536256.67259.003.36,7020.05%
2023/12/291.2270.627.4270.18271.50-6.26,698-0.09%
2023/12/284.1269.313268.17265.501.16,8250.02%
2023/12/274.1267.803267.00266.001.16,8360.02%
2023/12/262.2266.642271.00271.000.26,8870.00%
2023/12/251264.003.6268.47268.00-2.66,924-0.04%
2023/12/224.1260.154260.00260.000.16,8960.00%
2023/12/211.1261.181258.00257.000.16,9090.00%
2023/12/200.1258.4800.00261.000.16,9870.00%
2023/12/192.2254.612259.50253.500.27,0070.00%
2023/12/180.1258.0000.00257.000.17,0230.00%
2023/12/151.4261.076262.08259.00-4.67,064-0.07%
2023/12/1410.1268.879268.33265.001.17,0770.02%
2023/12/1313.2272.0211274.59266.502.27,0790.03%
2023/12/1214268.9314.4269.85268.00-0.47,1210.00%
2023/12/115.2258.992265.00266.003.27,1270.04%
2023/12/088252.6914259.14261.00-67,005-0.09%
2023/12/076256.835251.80251.0017,0040.01%
2023/12/064.1253.8400.00254.004.17,0160.06%
2023/12/055.1244.615245.99246.5007,0030.00%
2023/12/0413.1270.6512264.20249.501.16,9190.02%
2023/12/016260.359.1264.71277.00-3.16,834-0.05%
2023/11/3014.2255.159.1251.47252.005.16,6610.08%
2023/11/293237.008.1235.31246.50-5.16,465-0.08%
2023/11/2800.004220.00224.50-46,489-0.06%
2023/11/274.4217.190.2222.00216.504.26,6310.06%
2023/11/242.2222.9800.00222.502.26,7570.03%
2023/11/222231.753230.33230.00-16,854-0.01%
2023/11/211.1233.6810237.30230.00-8.96,938-0.13%
2023/11/171.3231.104230.00229.50-2.87,311-0.04%
2023/11/1612.1232.123239.50230.509.17,4810.12%
2023/11/157242.6410.2242.60239.50-3.27,626-0.04%
2023/11/146234.088235.19234.00-27,891-0.03%
2023/11/136.1231.664228.50234.002.18,1170.03%
2023/11/1000.002224.50230.00-28,310-0.02%
2023/11/094221.005.1224.77223.50-1.18,291-0.01%
2023/11/084.1224.848.1225.30225.00-48,271-0.05%
2023/11/079219.614220.13219.5058,3130.06%
2023/11/069.1213.9111.1217.55220.00-28,326-0.02%
2023/11/033208.337.5201.33206.50-4.48,405-0.05%
2023/11/025.1193.181193.00194.504.18,2580.05%
2023/11/013.1181.348180.25184.00-58,206-0.06%
2023/10/311.1186.2900.00180.001.18,1960.01%
2023/10/300.1190.001189.00188.50-0.98,190-0.01%
2023/10/274.2193.205.2190.63190.00-1.18,188-0.01%
2023/10/263.1193.261196.50190.002.18,1270.03%
2023/10/2512198.7535201.00199.50-238,100-0.28%
2023/10/242183.255184.30188.00-37,976-0.04%
2023/10/233178.503180.17181.0007,9590.00%
2023/10/207.2176.324177.75177.003.27,9470.04%
2023/10/1924.4186.067190.43182.5017.48,1740.21%
2023/10/183.1205.652210.50198.001.18,2100.01%
2023/10/172.1223.742223.00220.000.18,3550.00%
2023/10/162226.752227.50226.0008,5310.00%
2023/10/136.4226.533226.67227.503.48,7330.04%
2023/10/124.1231.867232.41233.00-38,883-0.03%
2023/10/111228.001227.50228.0008,9920.00%
2023/10/0611.2235.3511.1233.12230.000.19,4150.00%
2023/10/054.1232.3720.1236.98229.50-169,601-0.17%
2023/10/046.1231.188232.50233.50-1.99,645-0.02%
2023/10/032224.505227.20224.50-39,582-0.03%
2023/10/027227.7149225.24225.00-429,764-0.43%
2023/09/2853218.6625218.56217.50289,8540.28%
2023/09/275214.602.3213.83215.002.79,8680.03%
2023/09/264.1219.5113217.69214.00-910,193-0.09%
2023/09/2523215.7612216.21217.501110,2310.11%
2023/09/225213.207.4207.63213.50-2.410,481-0.02%
2023/09/211.1202.5513198.31201.50-11.910,674-0.11%
2023/09/2016.1206.976.1204.18205.5010.110,8800.09%
2023/09/192.2208.233205.17202.50-0.810,989-0.01%
2023/09/185213.102212.50209.00311,0690.03%
2023/09/156.1220.8927219.46224.50-20.911,253-0.19%
2023/09/143207.334.5205.91214.50-1.511,236-0.01%
2023/09/133.1192.163.2190.75195.00-0.211,2340.00%
2023/09/120.2196.253193.33194.50-2.811,346-0.02%
2023/09/1116.3197.931197.00197.0015.311,8460.13%
2023/09/0800.005222.50218.50-511,824-0.04%
2023/09/073219.334219.13218.00-111,795-0.01%
2023/09/066220.0815221.70218.50-911,866-0.08%
2023/09/0511210.090211.00211.501111,9200.09%
2023/09/042.3212.223213.33212.00-0.711,945-0.01%
2023/09/0139.2219.771215.50216.5038.211,9830.32%
2023/08/315228.3015228.77231.50-1011,867-0.08%
2023/08/3071228.7371230.70225.00011,7500.00%
2023/08/295220.994221.88222.50111,6790.01%
2023/08/280.2219.001230.00218.50-0.811,755-0.01%
2023/08/2514228.963230.33226.501112,0580.09%
2023/08/2414240.6812.1239.18234.001.912,2680.02%
2023/08/239231.3327.2231.51234.00-18.212,115-0.15%
2023/08/2236.1231.2427233.50224.009.111,9510.08%
2023/08/2127228.7827230.98229.00011,7990.00%
2023/08/1826.3226.9229.1231.40230.00-2.811,562-0.02%
2023/08/1727223.868224.44223.001911,1500.17%
2023/08/165210.204.1210.99215.50110,8360.01%
2023/08/1500.002201.50201.50-210,525-0.02%
2023/08/141186.003184.17183.50-210,494-0.02%
2023/08/113.1191.663190.00192.000.110,4140.00%
2023/08/0917204.2416.2210.52212.500.810,1970.01%
2023/08/081196.091202.50196.0009,9770.00%
2023/08/071205.001197.00204.0009,9570.00%
2023/08/024.1176.5900.00180.004.19,9250.04%
2023/08/013.1198.262203.25195.501.19,8710.01%
2023/07/311.4216.591216.00203.000.49,8390.00%
2023/07/283206.3300.00219.0039,7960.03%
2023/07/272.2213.6800.00211.502.29,7420.02%
2023/07/262.2220.951230.50219.001.29,6980.01%
2023/07/257240.431.1237.39236.0069,6660.06%
2023/07/245.3234.725239.00248.000.39,6090.00%
2023/07/2117.1223.5514224.86225.503.19,2660.03%
2023/07/200220.504219.00219.50-49,013-0.04%
2023/07/194216.225212.00206.50-18,751-0.01%
2023/07/182210.009208.11209.50-78,533-0.08%
2023/07/1714195.9617201.65203.50-38,321-0.04%
2023/07/1410195.4010194.80196.0008,2390.00%
2023/07/1319211.6617212.82192.0028,0640.02%
2023/07/1219196.8917.1198.03206.501.97,5630.03%
2023/07/118.1190.9713189.42188.00-57,236-0.07%
2023/07/105.1178.827179.21182.00-27,058-0.03%
2023/07/0739186.9136185.61183.5036,9400.04%
2023/07/0617191.159193.50182.5086,6650.12%
2023/07/056187.178185.63188.00-26,406-0.03%
2023/07/0432188.7231186.60187.5016,2920.02%
2023/07/032179.001178.50184.5015,9150.02%
2023/06/3011161.0521159.93168.00-105,808-0.17%
2023/06/2940151.9537154.66153.0035,4420.06%
2023/06/285148.407150.50150.00-25,162-0.04%
2023/06/272139.252141.00139.0004,9000.00%
2023/06/269151.286147.25146.0034,7270.06%
2023/06/2121152.5719155.03150.5024,5920.04%
2023/06/208144.7512146.50151.50-44,313-0.09%
2023/06/197140.797140.00138.0004,1300.00%
2023/06/1613139.1225137.66135.50-124,006-0.30%
2023/06/1550131.9356133.23137.50-63,830-0.16%
2023/06/146126.675128.30129.0013,2460.03%
2023/06/134118.503118.33117.5013,1740.03%
2023/06/128117.6910116.45115.50-23,106-0.06%
2023/06/099124.8933124.94125.50-242,973-0.81%
2023/06/0824119.691118.00117.00232,7760.83%
2023/06/0724119.7530119.83116.50-62,711-0.22%
2023/06/063113.174117.25112.50-12,589-0.04%
2023/06/0514115.3923115.98116.00-92,525-0.36%
2023/06/026115.001115.50114.5052,4740.20%
2023/06/012114.752115.00116.5002,3890.00%
2023/05/3144115.9022115.16116.00222,2560.97%
2023/05/3010107.759108.72111.0011,8700.05%
2023/05/29398.40399.00101.0001,5710.00%
2023/05/26194.70195.1094.7001,5210.00%
2023/05/25595.94794.6196.50-21,474-0.14%
2023/05/23191.2000.0091.9011,3800.07%
2023/05/22092.00192.9091.00-11,368-0.07%
2023/05/19293.55692.5592.00-41,348-0.30%
2023/05/1800.00290.3091.10-21,302-0.15%
2023/05/17188.30289.4088.00-11,256-0.08%
2023/05/16587.52288.1088.1031,2310.24%
2023/05/1000.00287.7086.90-21,165-0.17%
2023/05/09486.101.185.0684.602.91,1350.26%
2023/05/08185.401.185.3685.50-0.11,110-0.01%
2023/04/200.184.5000.0083.300.11,2510.01%
2023/04/19392.935.189.6787.00-2.11,225-0.17%
2023/04/1800.00690.9091.40-61,054-0.57%
2023/04/130.183.5000.0082.500.19840.01%
2023/04/1100.00184.2084.40-1959-0.10%
2023/04/100.183.3000.0083.200.19520.01%
2023/04/07184.5000.0083.6019420.11%
2023/03/31284.3000.0083.6029280.22%
2023/03/27181.8000.0082.6018800.11%
2023/03/2300.00279.3079.30-2851-0.23%
2023/03/22278.40478.1078.50-2839-0.24%
2023/03/21276.90177.0077.0018210.12%
2023/03/20576.76176.8076.8048000.50%
2023/03/17380.03179.5079.5027770.26%
2023/03/10188.30187.9087.8007370.00%
2023/03/0200.00290.7089.10-2674-0.30%
2023/03/01290.80490.1390.80-2668-0.30%
2023/02/24189.1000.0088.8016280.16%
2023/02/20183.1000.0083.1015640.18%
2023/02/13282.0500.0082.8025610.36%
2023/02/10185.5000.0084.6015450.18%
2023/02/08186.5000.0086.6015270.19%
2023/02/07185.7000.0087.2015240.19%
2023/02/06186.0000.0086.3015150.19%
2023/02/03286.0500.0086.5025080.39%
2023/02/01387.63187.9088.2024720.42%
2023/01/3100.00486.5586.00-4443-0.90%
2023/01/30188.4000.0086.0014240.24%
2023/01/17485.932.285.1585.201.83790.47%
2023/01/160.281.1000.0081.100.23110.06%
2023/01/13179.600.279.8080.100.83000.28%
2023/01/12378.8700.0078.8032991.00%
2022/09/28176.2000.0074.2013560.28%
2022/08/2400.00279.1079.70-2286-0.70%
2022/08/1900.00179.7079.00-1268-0.37%
2022/08/0300.00168.4068.70-1180-0.56%
2022/07/1500.00268.0068.00-2191-1.04%
2022/06/16167.6000.0067.0012290.44%
2022/06/070.168.5000.0068.300.12410.03%
2022/04/1500.00170.2070.40-1820-0.12%
2022/04/110.169.2000.0069.000.18160.01%
2022/04/01270.1000.0070.7028190.24%
2022/03/21175.4000.0074.0017880.13%
2022/03/16273.1000.0073.2027780.26%
2022/03/08275.7000.0074.8027510.27%
2022/02/25281.40280.1080.5007190.00%
2022/02/18186.8000.0086.8016680.15%
2022/02/17288.85190.1087.5016570.15%
2022/02/16189.60490.2890.50-3636-0.47%
2022/02/15590.44592.0689.4006070.00%
2022/02/14288.5000.0088.6025570.36%
2022/02/1100.0010.191.2690.90-10.1539-1.86%
2022/02/10991.82691.6292.2035260.57%
2022/02/092091.443291.5291.30-12492-2.44%
2022/02/08289.2500.0088.5024010.50%
2022/01/266.184.368.584.2583.20-2.4286-0.85%
2022/01/2400.000.278.0078.40-0.2187-0.11%
2022/01/2100.00277.3077.70-2186-1.07%
2022/01/0400.00178.0078.10-1188-0.53%
2022/01/03178.9000.0078.2011890.53%
2021/11/19176.7000.0076.7011590.63%
2021/11/10275.8000.0074.9021611.24%
2021/11/0500.00577.4077.80-5155-3.22%
2021/10/01173.6000.0073.6011730.58%
2021/09/29373.9300.0074.0032031.48%
2021/09/28274.6000.0074.6022060.97%
2021/08/240.169.8000.0070.000.12490.04%
2021/08/0600.00175.3075.60-1302-0.33%
2021/08/05175.7000.0075.6013060.33%
2021/08/040.175.8000.0075.700.13170.03%
2021/07/05274.9000.0074.9023930.51%
2021/06/251075.5000.0075.90104282.33%
2021/06/23172.2000.0072.4014220.24%
2021/06/1800.00272.9073.00-2440-0.45%
2021/06/1100.00173.1072.60-1449-0.22%
2021/05/2800.00179.3078.70-1441-0.23%
2021/05/2600.00178.3078.80-1431-0.23%
2021/05/21376.9000.0076.3034360.69%
2021/05/12178.50175.1077.4004300.00%
2021/05/11180.9000.0080.8014200.24%
2021/05/04181.10182.0083.0004230.00%
2021/04/26186.7000.0086.4014350.23%
2021/04/1500.00288.2087.60-2405-0.49%
2021/04/12189.8000.0089.6013900.26%
2021/04/08586.2000.0086.8053421.46%
2021/03/25186.90187.3085.9003040.00%
2021/03/24384.50184.3084.4022980.67%
2021/03/1700.005.486.3786.10-5.4303-1.79%
2021/03/120.284.4000.0085.100.23150.07%
2021/03/10183.7000.0083.6013290.30%
2021/03/090.283.8000.0083.800.23360.06%
2021/03/08183.4000.0083.0013450.29%
2021/01/29178.3000.0078.3013660.27%
2021/01/1100.00183.9083.60-1325-0.31%
2021/01/05183.2000.0083.2013140.32%
2020/12/31382.0000.0082.0033170.95%
2020/12/180.282.1500.0081.000.23230.06%
2020/12/09186.1000.0085.8013310.30%
2020/12/08283.2500.0083.4023190.63%
2020/12/07282.5000.0082.7023160.63%
2020/12/040.184.6000.0083.900.13150.03%
2020/11/30187.0000.0085.8013130.32%
2020/11/27186.6000.0086.5013120.32%
2020/11/240.285.6000.0084.800.23060.07%
2020/09/2200.00188.8089.30-1693-0.14%
2020/09/16192.20291.9091.90-1766-0.13%
2020/09/15293.00192.7092.9017650.13%
2020/09/1400.00191.8092.00-1760-0.13%
2020/09/0200.00191.0090.70-1936-0.11%
2020/08/20186.0000.0086.6011,1200.09%
2020/08/1400.001092.8492.20-101,266-0.79%
2020/08/0700.00188.0088.20-11,402-0.07%
2020/08/0500.00188.0089.50-11,434-0.07%
2020/07/301085.1500.0085.10101,5130.66%
2020/07/24188.0000.0088.0011,5830.06%
2020/07/17292.65592.3091.80-31,670-0.18%
2020/07/02194.80294.3594.40-11,758-0.06%
2020/07/01195.0000.0094.5011,8020.06%
2020/06/24193.7000.0093.3011,7990.06%
2020/06/23396.6300.0095.6031,7810.17%
2020/06/1600.00199.1098.60-11,844-0.05%
2020/06/1500.00296.0095.80-21,858-0.11%
2020/06/11198.5000.0098.6011,8840.05%
2020/06/1011103.596102.50102.5051,8770.27%
2020/06/0800.001100.0098.20-11,829-0.05%
2020/06/04197.7000.0097.7011,8180.05%
2020/06/0300.00396.1096.40-31,826-0.16%
2020/05/28193.20194.3093.0001,8490.00%
2020/05/26295.85195.0095.0011,8510.05%
2020/05/25198.00398.5098.10-21,802-0.11%
2020/05/2200.00292.0092.00-21,728-0.12%
2020/05/2100.00192.6092.80-11,730-0.06%
2020/05/20291.8000.0091.6021,7160.12%
2020/05/19292.7500.0092.0021,7140.12%
2020/05/1800.00494.7594.20-41,679-0.24%
2020/05/14190.0000.0089.7011,6000.06%
2020/05/13194.10395.0094.60-21,605-0.12%
2020/05/08193.00794.5192.00-61,638-0.37%
2020/05/06291.10192.6091.1011,6820.06%
2020/05/05189.8000.0090.0011,6870.06%
2020/04/30191.5000.0091.2011,7500.06%
2020/04/29592.12291.5592.0031,7790.17%
2020/04/28390.8300.0091.0031,7910.17%
2020/04/27386.471087.4486.30-71,768-0.40%
2020/04/2200.00181.6082.70-11,924-0.05%
2020/04/17185.30383.9083.00-22,080-0.10%
2020/04/15283.85184.2083.9012,0770.05%
2020/04/1300.00382.8082.00-32,070-0.14%
2020/04/091185.1300.0082.40112,0960.52%
2020/04/07184.8000.0084.4012,0460.05%
2020/04/06381.0000.0083.9031,9910.15%
2020/03/30174.60271.6574.40-11,927-0.05%
2020/03/27275.7000.0074.4021,9210.10%
2020/03/26175.10374.4075.50-21,904-0.11%
2020/03/2500.00175.5074.40-11,887-0.05%
2020/03/24169.4000.0072.9011,8460.05%
2020/03/23168.5000.0066.5011,8310.05%
2020/03/20469.25569.8270.60-11,822-0.05%
2020/03/19365.90364.7764.3001,7990.00%
2020/03/18472.43272.8070.0021,7730.11%
2020/03/17171.00169.5069.0001,7410.00%
2020/03/16276.50277.0073.3001,7190.00%
2020/03/1100.00188.5085.50-11,670-0.06%
2020/03/10187.8000.0088.4011,6550.06%
2020/03/09194.5000.0088.1011,6400.06%
2020/03/06696.10893.4593.60-21,594-0.13%
2020/03/05489.58490.0089.0001,5350.00%
2020/03/03289.40391.0089.80-11,516-0.07%
2020/03/02285.75386.2086.20-11,497-0.07%
2020/02/24292.7000.0092.7021,4880.13%
2020/02/20196.7000.0096.2011,5180.07%
2020/02/17297.5000.0096.8021,6290.12%
2020/02/14198.40299.40100.00-11,617-0.06%
2020/02/13298.70197.5097.3011,5830.06%
2020/02/11198.2000.0097.7011,5310.07%
2020/02/10299.35197.9098.7011,5250.07%
2020/02/076101.231103.5099.3051,5030.33%
2020/02/063107.837108.64110.00-41,428-0.28%
2020/02/058107.754109.75105.5041,4060.28%
2020/02/0400.002108.00106.50-21,363-0.15%
2020/02/032112.504108.50110.00-21,330-0.15%
2020/01/311109.001110.50115.5001,2850.00%
2020/01/3000.001105.00105.00-11,240-0.08%
2020/01/202115.752116.50116.0001,2090.00%
2020/01/173114.173115.00115.5001,2280.00%
2020/01/169111.568111.94114.0011,1940.08%
2020/01/151101.506103.75108.00-51,063-0.47%
2020/01/14699.634100.4898.6021,0110.20%
2020/01/13395.97294.8097.3019540.10%
2020/01/10288.00389.3088.50-1954-0.10%
2020/01/06789.51790.3688.1009260.00%
2020/01/03287.15287.7589.0008960.00%
2020/01/02185.70385.5786.50-2872-0.23%
2019/12/20184.6000.0084.6019460.11%
2019/12/17183.5000.0083.6019940.10%
2019/12/09284.00284.8584.3001,0030.00%
2019/12/0300.00181.7082.50-11,010-0.10%
2019/11/2200.00185.5082.10-11,185-0.08%
2019/11/21285.1500.0085.5021,1780.17%
2019/11/2000.00184.6084.70-11,180-0.08%
2019/11/1900.00283.5084.20-21,176-0.17%
2019/11/18483.15283.1583.9021,1550.17%
2019/11/1500.00181.0080.50-11,142-0.09%
2019/11/1400.00278.1077.90-21,084-0.18%
2019/11/1300.00277.2577.20-21,115-0.18%
2019/11/05177.00177.5076.7001,1900.00%
2019/11/01275.8000.0075.7021,1870.17%
2019/10/30176.8000.0077.2011,1890.08%
2019/10/2900.00278.0076.80-21,194-0.17%
2019/10/2500.00278.1076.50-21,175-0.17%
2019/10/23179.4000.0079.3011,1260.09%
2019/10/21278.6500.0078.1021,1000.18%
2019/10/18479.23778.5679.70-31,073-0.28%
2019/10/1400.00172.9072.90-11,005-0.10%
2019/10/02274.70174.8074.3011,0440.10%
2019/09/2600.00174.5074.50-11,050-0.10%
2019/09/17170.0000.0070.5011,0240.10%
2019/09/06171.8000.0072.0011,0030.10%
2019/09/05172.8000.0072.4019950.10%
2019/09/02373.20273.5073.6019800.10%
2019/08/30173.00273.1072.20-1968-0.10%
2019/08/29374.23274.6572.8019530.10%
2019/08/28272.5500.0073.7029340.21%
2019/08/27174.501172.3774.90-10866-1.15%
2019/08/2300.00270.2071.20-2777-0.26%
2019/08/2000.00571.2469.80-5749-0.67%
2019/08/19570.5000.0070.0057290.69%
2019/08/1600.00270.0070.10-2700-0.29%
2019/08/15168.60169.0069.0006590.00%
2019/08/141166.24267.2066.8096131.47%
2019/08/08162.8000.0063.0015950.17%
2019/07/1700.00164.1063.80-11,014-0.10%
2019/07/0400.00566.9066.60-51,024-0.49%
2019/07/02166.00166.7065.9001,0540.00%
2019/07/01565.8000.0067.3051,0710.47%
2019/06/2800.00165.6064.60-11,078-0.09%
2019/06/21165.2000.0064.4011,2270.08%
2019/06/19163.70163.6063.9001,3910.00%
2019/06/1000.00263.8063.70-21,604-0.12%
2019/06/03162.5000.0062.3011,6430.06%
2019/05/30263.65163.6063.9011,6640.06%
2019/05/2900.00262.5063.20-21,683-0.12%
2019/05/28162.00162.0062.2001,6840.00%
2019/05/27261.35263.2061.7001,6950.00%
2019/05/22162.40161.6061.9001,7030.00%
2019/05/20259.553060.4061.50-281,715-1.63%
2019/05/17159.5000.0059.7011,7220.06%
2019/05/15164.5000.0064.2011,7240.06%
2019/05/1400.00162.2062.90-11,724-0.06%
2019/05/13161.00162.3060.4001,7230.00%
2019/05/103162.06362.5062.40281,7531.60%
2019/05/09261.35661.2761.90-41,744-0.23%
2019/05/0800.003064.6064.50-301,720-1.74%
2019/05/03266.8000.0066.8021,7650.11%
2019/04/30165.2000.0065.4011,7490.06%
2019/04/26169.0000.0067.0011,7060.06%
2019/04/25875.61475.2869.7041,6720.24%
2019/04/24176.10273.6577.00-11,538-0.06%
2019/04/18171.1000.0069.0011,4120.07%
2019/04/1500.00369.9770.60-31,375-0.22%
2019/04/1100.00169.6069.10-11,345-0.07%
2019/04/1000.00369.8370.40-31,316-0.23%
2019/04/09471.65272.1571.9021,2940.15%
2019/04/08170.30170.3069.5001,2730.00%
2019/04/03172.20472.0871.00-31,259-0.24%
2019/04/0200.001569.9270.90-151,226-1.22%
2019/04/01370.371.270.7570.001.81,2060.15%
2019/03/29169.5000.0069.4011,1680.09%
2019/03/28169.10270.0068.60-11,154-0.09%
2019/03/271.268.8800.0069.501.21,1260.11%
2019/03/26670.60172.6068.0051,1010.45%
2019/03/25868.602.268.4368.505.91,0250.57%
2019/03/221169.772.270.4170.508.99650.92%
2019/03/211.362.58862.3564.30-6.7849-0.79%
2019/03/20659.5700.0060.3067880.76%
2019/03/181755.8700.0056.00177112.39%
2019/03/15356.0000.0056.3037120.42%
2019/03/14157.201358.4956.40-12720-1.66%
2019/03/1300.00356.8757.50-3704-0.43%
2019/03/1200.00255.7556.10-2690-0.29%
2019/03/1100.00155.6055.00-1685-0.15%
2019/03/0500.00156.0053.90-1680-0.15%
2019/03/0400.00754.2154.90-7658-1.06%
2019/02/211052.70253.0052.3086071.32%
2019/02/19251.70151.9052.0015880.17%
2019/02/18251.10151.9051.5015800.17%
2019/02/1500.00150.4050.50-1564-0.18%
2019/02/14251.1000.0051.3025500.36%
2019/02/1200.00151.4050.60-1524-0.19%
2019/02/11250.10250.4050.4005200.00%
2019/01/25349.90149.0049.0024640.43%
2019/01/2400.00647.6349.30-6443-1.35%
2019/01/16146.00145.6545.6503940.00%
2018/12/1800.00544.6044.45-5356-1.40%
2018/12/0700.008045.0644.85-80303-26.38%
2018/12/066844.5700.0043.706828324.00%
2018/12/051245.2000.0045.55122684.47%
2018/12/0300.00144.2044.15-1248-0.40%
2018/11/1200.00239.6039.55-2171-1.16%
2018/11/0800.00238.0038.55-2161-1.24%
2018/11/07236.1800.0036.5021461.36%
2018/06/08143.7000.0043.7012770.36%
2018/06/05342.3500.0042.4032711.11%
2018/05/30541.8000.0042.0052731.83%
2018/05/16141.7000.0041.7012600.38%
2018/05/1500.001041.6541.95-10260-3.83%
2018/05/09143.50343.2043.30-2250-0.80%
2018/04/27145.0000.0045.5012310.43%
2018/04/231046.3000.0046.30102334.28%
2018/04/11149.1500.0048.9012450.41%
2018/04/09149.9000.0049.9012410.41%
2018/03/28449.1000.0048.8542291.74%
2018/03/2100.00149.3050.00-1201-0.50%
2018/02/0200.00245.2345.15-2160-1.25%
2018/01/24144.8000.0044.5511690.59%
2018/01/09146.10245.7846.10-1149-0.67%
勤誠受惠AI伺服器需求穩健 Q1營收創新高年增逾6成Anue鉅亨－2024/04/10
...詳全文
勤誠營收／第1季創同期高 切入輝達 GB200 供應鏈UDN聯合新聞網－2024/04/10
伺服器機殼領導廠勤誠（8210）昨（9）日已公告3月合併營收10.6億元，月增78.7%、年增54.4%；累計今年首季營......詳全文
台積電創新高 GB200受惠 技嘉、勤誠拉回是機會Anue鉅亨－2024/04/09
...詳全文
勤誠 相關文章