台達化 (1309)-元大-大同券商分點個股進出

台股 » 個股 » 台達化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達化

(1309)

可現股當沖

股價
15.90
漲跌
▼0.05
漲幅
-0.31%
成交量
766張
產業
上市塑膠類股
519人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達化 (1309)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	15.90	0	0.00	15.90	0	743	0.00%
2024/05/30	0.2	15.95	0	0.00	15.95	0.2	742	0.03%
2024/05/28	0	0.00	1	15.90	15.85	-1	730	-0.14%
2024/05/24	0	15.35	0	0.00	15.35	0	722	0.00%
2024/05/23	0	15.55	0	0.00	15.50	0	720	0.00%
2024/05/22	23	15.95	0	0.00	15.95	23	714	3.22%
2024/05/21	3	15.90	0	0.00	15.90	3	715	0.42%
2024/05/20	2	16.25	0	0.00	16.20	2	708	0.28%
2024/05/17	0	0.00	29	16.38	16.30	-29	709	-4.09%
2024/05/14	5	15.90	0	0.00	15.70	5	693	0.72%
2024/05/10	0.2	15.25	0	0.00	15.25	0.2	650	0.02%
2024/04/29	0	0.00	10	15.50	15.60	-10	694	-1.44%
2024/04/22	0	0.00	10	15.40	15.45	-10	729	-1.37%
2024/03/28	0	0.00	0.4	15.30	15.30	-0.4	689	-0.06%
2024/03/21	0	0.00	4	15.20	15.25	-4	688	-0.58%
2024/03/19	0	0.00	4.6	15.50	15.50	-4.6	692	-0.67%
2024/03/12	28	15.65	0	0.00	15.75	28	667	4.20%
2024/03/07	4	16.05	0	0.00	16.10	4	643	0.62%
2024/03/06	0	0.00	0.2	16.50	16.25	-0.2	640	-0.02%
2024/03/04	0.2	16.50	1	16.40	16.35	-0.8	635	-0.13%
2024/03/01	0.1	16.80	0	0.00	16.70	0.1	624	0.02%
2024/02/27	0.2	16.95	0.5	16.85	16.75	-0.3	617	-0.04%
2024/02/23	1	17.10	0	0.00	17.05	1	616	0.16%
2024/02/22	0	0.00	28	17.30	17.25	-28	613	-4.56%
2024/02/15	0	0.00	3	16.40	16.30	-3	562	-0.53%
2024/02/02	0	0.00	0.8	16.75	16.75	-0.8	560	-0.14%
2024/02/01	0	0.00	5	16.70	16.75	-5	556	-0.90%
2024/01/31	0	0.00	0.2	16.85	16.70	-0.2	551	-0.03%
2024/01/29	5	17.00	1	16.95	16.90	4	530	0.75%
2024/01/26	0	0.00	3	16.05	16.05	-3	486	-0.62%
2024/01/25	0	0.00	0	15.55	15.40	0	464	0.00%
2024/01/22	0.2	15.30	0	0.00	15.25	0.2	463	0.03%
2024/01/18	10.1	15.05	2.3	15.11	15.00	7.8	454	1.71%
2024/01/17	0.1	15.50	0	0.00	15.30	0.1	436	0.02%
2024/01/16	0.2	16.00	0	0.00	15.75	0.2	421	0.04%
2024/01/15	0.2	16.20	0	0.00	16.10	0.2	406	0.05%
2023/12/28	0	0.00	80	16.40	16.40	-80	476	-16.80%
2023/12/26	1.1	16.43	0	0.00	16.60	1.1	470	0.24%
2023/12/25	0.2	16.50	5	16.55	16.40	-4.8	465	-1.03%
2023/12/18	1	17.25	0	0.00	16.90	1	428	0.23%
2023/12/15	10	16.85	0	0.00	17.10	10	420	2.38%
2023/12/14	3	16.67	0	0.00	16.65	3	404	0.74%
2023/12/13	0	0.00	0	16.60	16.55	0	400	0.00%
2023/12/12	0.2	16.70	0	0.00	16.55	0.2	402	0.05%
2023/12/05	2	17.35	0	0.00	17.25	2	420	0.48%
2023/11/30	0	17.20	10	17.15	17.20	-10	417	-2.39%
2023/11/27	0	17.35	0	0.00	17.10	0	418	0.00%
2023/11/24	0	17.30	0	0.00	17.20	0	421	0.00%
2023/11/22	5	17.45	0	0.00	17.45	5	417	1.20%
2023/11/20	0	0.00	10	17.20	17.25	-10	417	-2.39%
2023/11/16	1	17.00	0	0.00	17.10	1	427	0.23%
2023/11/06	0	0.00	10	16.95	17.00	-10	474	-2.11%
2023/10/26	0.2	16.80	0	0.00	16.75	0.2	578	0.03%
2023/10/23	1	16.90	0	0.00	16.85	1	596	0.17%
2023/10/19	0	0.00	5	17.00	17.15	-5	600	-0.83%
2023/10/18	5	16.60	0	0.00	16.75	5	595	0.84%
2023/10/02	0	0.00	0.1	17.80	17.90	-0.1	602	-0.01%
2023/09/27	0	17.70	0	0.00	17.60	0	614	0.00%
2023/09/20	0	0.00	0.1	18.25	18.20	-0.1	628	-0.01%
2023/09/15	2	18.20	0	0.00	18.10	2	646	0.31%
2023/09/08	3	17.75	3	18.15	18.20	0	650	0.00%
2023/09/06	0	17.65	0	0.00	17.55	0	642	0.00%
2023/08/25	3	17.20	0	0.00	17.15	3	652	0.46%
2023/08/24	0	0.00	0.5	17.00	16.95	-0.5	648	-0.07%
2023/08/21	0	0.00	2	17.20	17.20	-2	651	-0.31%
2023/08/18	0	17.60	0	0.00	17.45	0	649	0.01%
2023/08/17	0	16.90	0	0.00	17.30	0	649	0.01%
2023/08/16	0.2	17.37	0	0.00	17.10	0.2	644	0.02%
2023/08/15	0.1	17.90	0	0.00	17.85	0.1	627	0.01%
2023/08/14	0.3	18.84	0	0.00	18.35	0.3	609	0.05%
2023/08/10	0.1	19.35	0	0.00	19.20	0.1	604	0.02%
2023/08/09	2.1	19.51	0	0.00	19.50	2.1	600	0.34%
2023/08/08	0	19.75	0	0.00	19.60	0	597	0.00%
2023/08/04	0	20.00	0	0.00	19.95	0	591	0.00%
2023/08/02	1	20.60	2	20.35	20.30	-1	578	-0.17%
2023/08/01	1	20.30	0	0.00	20.30	1	531	0.19%
2023/07/31	0	0.00	12	20.08	20.05	-12	528	-2.27%
2023/07/19	0	0.00	1	19.60	19.60	-1	514	-0.19%
2023/07/17	0	0.00	0.2	19.50	19.45	-0.2	500	-0.03%
2023/07/14	0	19.55	0	0.00	19.50	0	501	0.00%
2023/07/12	0	19.80	2.5	19.82	19.65	-2.5	499	-0.50%
2023/07/07	10.1	19.65	0	0.00	19.65	10.1	502	2.01%
2023/07/06	0	0.00	2	20.10	20.00	-2	486	-0.41%
2023/06/30	0	20.20	0	0.00	20.20	0	482	0.00%
2023/06/28	0	0.00	5	20.35	20.25	-5	482	-1.04%
2023/06/26	0	20.20	0	0.00	20.10	0	481	0.00%
2023/06/19	2	20.30	0	0.00	20.25	2	503	0.40%
2023/06/16	0.2	20.25	0	0.00	20.40	0.2	512	0.03%
2023/06/15	0	20.10	1	20.05	20.05	-1	504	-0.19%
2023/06/13	0	20.10	0	0.00	20.10	0	517	0.00%
2023/06/12	0	0.00	1	20.25	20.15	-1	528	-0.19%
2023/06/08	0	20.25	0	0.00	20.20	0	546	0.00%
2023/06/07	1	20.40	0	0.00	20.30	1	562	0.18%
2023/05/29	0	19.90	0	0.00	19.90	0	640	0.00%
2023/05/25	10	20.20	0	0.00	20.00	10	647	1.55%
2023/05/12	0	19.70	13.7	19.55	19.60	-13.6	715	-1.90%
2023/05/11	0	19.70	13.7	19.55	19.60	-13.6	728	-1.87%
2023/05/05	0	20.40	0	0.00	20.05	0	765	0.00%
2023/05/04	0	20.70	0	0.00	20.35	0	793	0.00%
2023/05/03	0	20.75	0	0.00	20.60	0	841	0.00%
2023/04/12	0	0.00	1	21.60	21.45	-1	943	-0.11%
2023/04/11	0	0.00	1	21.50	21.50	-1	944	-0.11%
2023/04/10	1	21.45	0	0.00	21.45	1	953	0.10%
2023/03/29	0	0.00	36	21.19	21.25	-36	1,020	-3.53%
2023/03/27	0	21.00	22	21.00	21.00	-22	1,062	-2.07%
2023/03/24	2	21.10	0	0.00	21.15	2	1,101	0.18%
2023/03/23	18.1	21.10	0	0.00	21.15	18.1	1,182	1.53%
2023/03/22	0	0.00	10	21.25	21.30	-10	1,187	-0.84%
2023/03/21	7	21.35	26	21.53	21.45	-19	1,193	-1.59%
2023/03/17	0	21.85	0	0.00	21.75	0	1,258	0.00%
2023/03/16	36	21.48	0	0.00	21.25	36	1,260	2.86%
2023/03/15	25	21.84	0	0.00	21.75	25	1,267	1.97%
2023/03/08	5	22.75	0	0.00	22.90	5	1,625	0.31%
2023/03/06	0.5	23.10	17	23.27	23.20	-16.5	1,626	-1.01%
2023/03/02	0	0.00	3	22.60	22.70	-3	1,599	-0.19%
2023/03/01	15	22.62	0	0.00	22.60	15	1,598	0.94%
2023/02/24	30	22.92	6	22.95	23.10	24	1,596	1.50%
2023/02/23	12	23.08	12	23.15	23.10	0	1,590	0.00%
2023/02/22	0	0.00	0.6	23.10	23.00	-0.6	1,585	-0.04%
2023/02/20	5	22.85	40	23.07	23.15	-35	1,592	-2.20%
2023/02/17	4	22.65	3	22.55	22.65	1	1,585	0.06%
2023/02/16	5	22.51	3	22.45	22.40	2	1,604	0.12%
2023/02/15	3	22.55	3	22.55	22.40	0	1,599	0.00%
2023/02/13	10	22.29	1	22.40	22.40	9	1,596	0.56%
2023/02/10	2	22.55	0	0.00	22.30	2	1,596	0.13%
2023/02/09	10	22.90	0	0.00	22.80	10	1,576	0.63%
2023/02/07	0	0.00	8	23.33	23.30	-8	1,552	-0.52%
2023/02/06	15	23.35	0	0.00	23.35	15	1,542	0.97%
2023/02/02	1	23.45	5	23.40	23.40	-4	1,511	-0.26%
2023/02/01	0	0.00	36	22.93	23.40	-36	1,475	-2.44%
2023/01/31	15	22.60	1	22.55	22.60	14	1,426	0.98%
2023/01/30	20	21.86	0	0.00	22.05	20	1,402	1.43%
2023/01/03	0.8	22.10	0	0.00	22.20	0.8	1,322	0.06%
2022/12/30	0	0.00	47	22.23	22.40	-47	1,318	-3.57%
2022/12/28	4	21.85	5	21.85	21.80	-1	1,281	-0.08%
2022/12/27	0	22.30	6	22.30	22.20	-6	1,275	-0.47%
2022/12/26	5	22.40	11	22.24	22.25	-6	1,268	-0.47%
2022/12/23	5	22.01	0	0.00	22.20	5	1,262	0.40%
2022/12/22	4	22.20	0	0.00	22.30	4	1,263	0.32%
2022/12/20	4	21.55	0	0.00	21.05	4	1,242	0.32%
2022/12/19	4	21.75	9	22.07	22.10	-5	1,225	-0.41%
2022/12/16	26	22.18	0	0.00	21.90	26	1,206	2.16%
2022/12/15	3	22.55	14.6	22.99	22.90	-11.6	1,168	-0.99%
2022/12/14	1	22.00	0	0.00	22.10	1	1,082	0.09%
2022/12/09	2	22.00	12	22.18	22.05	-10	1,040	-0.96%
2022/11/30	266	22.25	308	22.18	22.25	-42	766	-5.48%	大買/大賣/
2022/11/25	16	20.00	10	20.05	19.95	6	543	1.10%
2022/11/24	1	19.80	0	0.00	19.75	1	533	0.19%
2022/11/17	12.7	20.24	0	0.00	20.30	12.7	525	2.42%
2022/11/15	0	0.00	11	20.79	20.80	-11	505	-2.18%
2022/11/11	1	20.20	2	20.20	20.10	-1	475	-0.21%
2022/11/09	1	20.45	0	0.00	20.45	1	471	0.21%
2022/11/07	0	0.00	6	20.13	20.15	-6	479	-1.25%
2022/10/31	8	19.97	0	0.00	19.90	8	521	1.53%
2022/10/27	5	20.40	0	0.00	20.35	5	552	0.91%
2022/10/25	0	19.90	1	20.00	20.00	-1	567	-0.17%
2022/10/17	0	0.00	2	18.85	19.10	-2	625	-0.32%
2022/10/14	2	19.25	0	0.00	19.25	2	629	0.32%
2022/10/05	10	21.40	0	0.00	21.30	10	632	1.58%
2022/10/04	0.7	21.50	0	0.00	21.55	0.7	640	0.11%
2022/09/29	0.9	20.34	0	0.00	21.20	0.9	630	0.14%
2022/09/28	0	0.00	0	19.95	20.35	0	617	0.00%
2022/09/21	0	0.00	1	21.85	21.75	-1	610	-0.16%
2022/09/20	1	22.00	0	0.00	22.00	1	606	0.16%
2022/09/14	0	0.00	2	22.23	22.20	-2	614	-0.33%
2022/09/13	2	22.55	0	0.00	22.55	2	612	0.33%
2022/09/06	0	0.00	7.1	21.80	21.80	-7.1	601	-1.17%
2022/09/01	0	22.30	0	0.00	22.20	0	605	0.00%
2022/08/31	8	22.60	0	0.00	22.60	8	603	1.33%
2022/08/29	0	0.00	6	22.40	22.30	-6	602	-1.00%
2022/08/26	0	23.05	0	0.00	22.95	0	598	0.00%
2022/08/24	0	0.00	29	23.12	23.05	-29	599	-4.84%
2022/08/22	3	22.80	1	22.85	22.75	2	587	0.34%
2022/08/18	1	22.85	25	22.92	22.85	-24	587	-4.09%
2022/08/16	1	23.00	0	0.00	23.00	1	586	0.17%
2022/08/15	14	22.76	0	0.00	22.80	14	583	2.40%
2022/08/12	17	22.83	0	0.00	22.85	17	576	2.95%
2022/08/10	31	22.60	11	22.34	22.70	20	567	3.52%
2022/08/09	6	22.12	0.1	22.05	22.25	5.9	570	1.03%
2022/08/05	5	21.90	0	0.00	22.05	5	582	0.86%
2022/08/04	25	22.20	0	0.00	21.85	25	596	4.19%
2022/07/28	5	24.25	0	0.00	24.15	5	605	0.83%
2022/07/27	1	28.00	2	28.00	27.95	-1	581	-0.17%
2022/07/26	15.7	28.30	0	0.00	28.20	15.7	556	2.82%
2022/07/25	2	28.40	0	0.00	28.35	2	551	0.36%
2022/07/21	2	28.20	0	0.00	28.05	2	566	0.35%
2022/07/08	0	0.00	50	26.88	26.95	-50	574	-8.71%
2022/07/05	0	0.00	0.4	26.75	27.20	-0.4	590	-0.07%
2022/07/01	21	27.01	0	0.00	26.45	21	599	3.51%
2022/06/30	15	27.79	0	0.00	27.80	15	589	2.55%
2022/06/29	13	28.80	0	0.00	28.80	13	582	2.23%
2022/06/27	5	29.25	6	29.51	29.60	-1	591	-0.17%
2022/06/20	2	28.70	0	0.00	28.20	2	612	0.33%
2022/06/16	13	30.05	0	0.00	29.50	13	622	2.09%
2022/06/13	10	29.60	0	0.00	29.45	10	647	1.54%
2022/06/08	0	0.00	4	30.15	30.10	-4	713	-0.56%
2022/06/06	0	0.00	26	29.86	29.85	-26	737	-3.52%
2022/06/02	2	29.63	25	29.66	29.55	-23	763	-3.01%
2022/06/01	21	29.50	4	29.75	29.75	17	781	2.18%
2022/05/30	34	29.23	0	0.00	29.30	34	829	4.10%
2022/05/12	3.2	26.80	0	0.00	26.60	3.2	890	0.36%
2022/05/11	1	28.10	0	0.00	28.00	1	871	0.11%
2022/05/10	3	27.70	0	0.00	28.70	3	872	0.34%
2022/05/09	5	28.88	0	0.00	28.70	5	858	0.58%
2022/04/27	2	30.40	0	0.00	30.30	2	863	0.23%
2022/04/26	4	31.50	0	0.00	31.40	4	853	0.47%
2022/04/25	1	31.55	0	0.00	31.50	1	853	0.12%
2022/04/22	0	0.00	3	32.35	32.45	-3	847	-0.35%
2022/04/13	2	32.45	0	0.00	32.60	2	931	0.21%
2022/04/11	5	33.00	0	0.00	33.00	5	927	0.54%
2022/04/08	8	33.65	0	0.00	33.70	8	922	0.87%
2022/04/06	1	33.60	0	0.00	33.55	1	948	0.11%
2022/04/01	5	33.63	0	0.00	33.75	5	948	0.53%
2022/03/31	0	0.00	2	34.05	33.90	-2	947	-0.21%
2022/03/25	1	34.20	0	0.00	34.30	1	952	0.10%
2022/03/23	1	34.15	0	0.00	34.15	1	944	0.11%
2022/03/21	0	0.00	0.2	34.15	34.15	-0.2	947	-0.02%
2022/03/16	9	33.53	0	0.00	33.50	9	957	0.94%
2022/03/15	2	33.85	0	0.00	33.95	2	944	0.21%
2022/03/10	1	32.60	3	32.70	32.65	-2	901	-0.22%
2022/03/09	2	31.70	0	0.00	32.00	2	895	0.22%
2022/03/08	3.7	32.45	0	0.00	31.70	3.7	897	0.41%
2022/03/07	4	33.04	0	0.00	33.05	4	882	0.45%
2022/03/03	0	0.00	4	34.48	34.50	-4	889	-0.45%
2022/03/02	0	0.00	10	34.15	34.05	-10	884	-1.13%
2022/03/01	5	33.00	0.1	33.30	33.45	4.9	882	0.56%
2022/02/25	14.5	32.79	0	0.00	32.75	14.5	905	1.60%
2022/02/24	0	0.00	5	33.45	32.90	-5	917	-0.55%
2022/02/17	0	0.00	2	34.10	34.10	-2	954	-0.21%
2022/02/14	5	34.10	2	34.48	33.80	3	1,003	0.30%
2022/02/11	0	0.00	1	34.20	34.10	-1	1,028	-0.10%
2022/02/10	1	34.10	0	0.00	34.20	1	1,047	0.10%
2022/02/07	1	33.35	0	0.00	34.00	1	1,120	0.09%
2022/01/24	0	0.00	2	33.05	33.25	-2	1,182	-0.17%
2022/01/21	0	0.00	5.6	33.36	33.30	-5.6	1,197	-0.47%
2022/01/20	0	0.00	1	33.55	33.55	-1	1,216	-0.08%
2022/01/19	2	33.85	0	0.00	33.55	2	1,232	0.16%
2022/01/17	2	33.40	0	0.00	33.55	2	1,246	0.16%
2022/01/13	2	34.10	0	0.00	34.10	2	1,296	0.15%
2022/01/11	5	33.85	0	0.00	33.80	5	1,320	0.38%
2022/01/07	0	0.00	2	34.95	34.55	-2	1,346	-0.15%
2022/01/04	5	34.15	0	0.00	34.20	5	1,398	0.36%
2021/12/30	1	34.40	0	0.00	34.55	1	1,447	0.07%
2021/12/29	1	34.30	0	0.00	34.60	1	1,469	0.07%
2021/12/28	1	33.85	0	0.00	33.85	1	1,495	0.07%
2021/12/27	0	0.00	13	33.90	33.85	-13	1,564	-0.83%
2021/12/23	11	33.90	0	0.00	33.90	11	1,682	0.65%
2021/12/22	5	33.90	0	0.00	33.90	5	1,853	0.27%
2021/12/21	0.2	33.55	1	33.55	33.65	-0.8	1,929	-0.04%
2021/12/20	1	33.60	0	0.00	33.45	1	2,091	0.05%
2021/12/16	1	33.35	3	33.40	33.35	-2	2,203	-0.09%
2021/12/15	0	0.00	2	33.35	33.35	-2	2,231	-0.09%
2021/12/14	1.2	33.56	1	33.70	33.50	0.2	2,280	0.01%
2021/12/10	3	33.85	3.5	33.81	33.90	-0.5	2,519	-0.02%
2021/12/08	0	0.00	2	34.30	34.25	-2	2,541	-0.08%
2021/12/07	1	34.05	0	0.00	34.00	1	2,564	0.04%
2021/12/06	2	33.75	0	0.00	33.80	2	2,564	0.08%
2021/12/03	0	0.00	0.2	33.90	33.85	-0.2	2,592	-0.01%
2021/12/01	1	33.75	2	33.55	33.90	-1	2,696	-0.04%
2021/11/29	1	33.75	0	0.00	34.00	1	2,861	0.03%
2021/11/26	6.1	35.16	0	0.00	34.65	6.1	3,003	0.20%
2021/11/23	1.5	35.17	2	35.20	35.10	-0.5	3,188	-0.02%
2021/11/19	1	34.85	3.5	34.71	34.70	-2.5	3,272	-0.08%
2021/11/18	2	34.40	0	0.00	34.70	2	3,316	0.06%
2021/11/16	0.7	34.75	9	34.54	34.50	-8.3	3,357	-0.25%
2021/11/15	2	34.85	0	0.00	34.75	2	3,372	0.06%
2021/11/12	12	35.08	0	0.00	35.15	12	3,394	0.35%
2021/11/11	10	35.35	3	35.30	35.20	7	3,414	0.21%
2021/11/10	0	0.00	5	35.65	35.35	-5	3,457	-0.14%
2021/11/05	5	35.00	0	0.00	35.20	5	3,478	0.14%
2021/11/04	0	0.00	2	35.30	35.30	-2	3,491	-0.06%
2021/11/03	1	35.70	5	35.50	35.70	-4	3,536	-0.11%
2021/11/02	0	0.00	6.9	34.94	34.85	-6.9	3,627	-0.19%
2021/10/29	1	34.80	0	0.00	34.60	1	3,703	0.03%
2021/10/28	0	0.00	1	34.85	34.80	-1	3,703	-0.03%
2021/10/27	1	35.05	0	0.00	35.15	1	3,710	0.03%
2021/10/25	4	35.58	0	35.50	35.45	4	3,728	0.11%
2021/10/22	0.2	35.55	1	35.35	35.35	-0.8	3,761	-0.02%
2021/10/21	6.1	35.69	85	36.07	36.25	-78.9	3,779	-2.09%
2021/10/20	5	35.75	0	36.20	35.70	5	3,770	0.13%
2021/10/18	1	36.15	0	0.00	36.20	1	3,832	0.03%
2021/10/15	1	35.40	1	35.15	35.50	0	3,873	0.00%
2021/10/14	1	35.10	0	0.00	35.10	1	3,920	0.03%
2021/10/12	2	37.18	0.2	36.35	36.45	1.8	3,952	0.05%
2021/10/08	1	36.45	0	0.00	36.35	1	3,984	0.03%
2021/10/07	0.3	36.10	1.4	36.36	36.70	-1.1	4,052	-0.03%
2021/10/06	0	0.00	7	36.10	36.10	-7	4,134	-0.17%
2021/10/05	1	34.55	1	35.60	36.10	0	4,150	0.00%
2021/10/04	2	36.38	2	36.30	35.60	0	4,155	0.00%
2021/10/01	4	38.29	24	37.32	37.30	-20	4,171	-0.48%
2021/09/29	11	39.46	16	39.63	39.05	-5	4,443	-0.11%
2021/09/28	6	40.01	5	40.05	40.25	1	4,589	0.02%
2021/09/27	13	39.95	2	39.60	40.05	11	6,262	0.18%
2021/09/24	2	38.75	0	0.00	38.70	2	6,789	0.03%
2021/09/23	6	37.53	12	37.54	38.40	-6	6,843	-0.09%
2021/09/22	2	37.28	1	37.20	37.20	1	6,992	0.01%
2021/09/17	2	38.35	22	38.20	38.30	-20	7,159	-0.28%
2021/09/16	49	39.16	32	38.73	38.55	17	7,213	0.24%
2021/09/15	2	37.78	1	38.05	37.55	1	7,101	0.01%
2021/09/14	1	37.20	1	37.35	37.25	0	7,219	0.00%
2021/09/13	3	37.40	1	37.35	37.35	2	7,382	0.03%
2021/09/09	0	0.00	1	36.30	36.10	-1	7,455	-0.01%
2021/09/08	0	0.00	3	36.82	35.90	-3	7,484	-0.04%
2021/09/07	5	36.70	8	36.58	36.70	-3	7,630	-0.04%
2021/09/06	9.1	36.88	1	36.55	36.50	8.1	7,650	0.11%
2021/09/03	0	0.00	2	38.50	38.20	-2	7,590	-0.03%
2021/09/02	12.3	38.71	5	39.10	38.25	7.3	7,636	0.10%
2021/09/01	22	44.80	14	45.10	44.95	8	7,560	0.11%
2021/08/31	9	44.96	4	45.05	45.30	5	7,477	0.07%
2021/08/30	1	44.40	0	0.00	44.45	1	7,440	0.01%
2021/08/26	10	44.00	30	44.03	44.10	-20	7,635	-0.26%
2021/08/25	0	0.00	1	43.50	43.25	-1	7,977	-0.01%
2021/08/24	4	42.71	2	42.58	42.95	2	8,005	0.02%
2021/08/23	2	41.40	0	0.00	42.40	2	8,107	0.02%
2021/08/20	5	40.75	3	40.68	40.40	2	8,158	0.02%
2021/08/19	2	41.25	0	0.00	40.80	2	8,214	0.02%
2021/08/18	0	0.00	1	40.75	41.80	-1	8,301	-0.01%
2021/08/17	1	41.55	0	0.00	40.80	1	8,566	0.01%
2021/08/16	7	41.76	1	41.80	41.55	6	8,631	0.07%
2021/08/13	1	42.95	0	0.00	42.95	1	8,753	0.01%
2021/08/12	6	43.10	0	0.00	43.75	6	8,848	0.07%
2021/08/11	10	43.83	25	43.15	42.95	-15	8,954	-0.17%
2021/08/10	1	44.20	5	43.79	43.60	-4	9,086	-0.04%
2021/08/09	3	44.73	0	0.00	44.55	3	9,176	0.03%
2021/08/06	6	45.07	6	45.34	45.50	0	9,222	0.00%
2021/08/05	5	44.25	101	44.30	44.45	-96	9,236	-1.04%	大賣/
2021/08/04	0	0.00	1	43.60	43.60	-1	9,358	-0.01%
2021/08/02	2	43.53	3	43.47	43.55	-1	9,557	-0.01%
2021/07/30	11	43.29	0	0.00	43.20	11	9,841	0.11%
2021/07/29	0	0.00	8	43.39	43.45	-8	10,061	-0.08%
2021/07/28	101	43.43	3	43.17	43.10	98	10,160	0.96%	大買/
2021/07/27	5	43.67	204	43.68	43.55	-199	10,340	-1.92%	大賣/鉅額交易
2021/07/26	0	0.00	1	44.05	44.00	-1	10,512	-0.01%
2021/07/22	1	43.25	1	43.25	43.25	0	10,715	0.00%
2021/07/21	8	44.08	10	44.00	43.25	-2	10,798	-0.02%
2021/07/20	2	44.23	2	44.20	44.20	0	10,879	0.00%
2021/07/19	10	44.38	7	44.81	45.20	3	11,104	0.03%
2021/07/16	1	44.85	0	0.00	44.85	1	11,507	0.01%
2021/07/15	12	44.92	7	44.69	45.25	5	11,722	0.04%
2021/07/14	2	43.80	5	43.75	43.90	-3	12,111	-0.02%
2021/07/13	2	44.30	16	44.69	44.30	-14	12,726	-0.11%
2021/07/12	9	44.77	2	44.75	44.80	7	13,355	0.05%
2021/07/09	2	44.90	25	44.82	44.65	-23	13,671	-0.17%
2021/07/08	0	0.00	5	44.90	45.10	-5	13,983	-0.04%
2021/07/07	13	44.91	9	45.21	45.05	4	14,448	0.03%
2021/07/06	15	45.59	4	45.95	45.95	11	14,783	0.07%
2021/07/05	23	46.15	60	46.02	46.05	-37	14,956	-0.25%
2021/07/02	222	48.93	705	51.01	45.80	-483	14,776	-3.27%	大買/大賣/鉅額交易
2021/07/01	632	47.93	36	46.89	47.95	596	13,110	4.55%	大買/鉅額交易
2021/06/30	7	43.46	1	43.55	43.60	6	12,576	0.05%
2021/06/29	46	43.64	1	43.10	43.30	45	12,590	0.36%
2021/06/28	53	43.09	16.7	43.45	44.00	36.3	12,482	0.29%
2021/06/25	0	0.00	3	42.45	42.45	-3	12,394	-0.02%
2021/06/24	1	42.15	3	42.37	42.30	-2	12,493	-0.02%
2021/06/23	4	41.28	0	0.00	41.00	4	12,553	0.03%
2021/06/22	7.2	42.29	6	42.08	41.30	1.2	12,765	0.01%
2021/06/21	2	41.55	0	0.00	41.30	2	12,706	0.02%
2021/06/18	1	42.35	0	0.00	42.10	1	12,841	0.01%
2021/06/17	2	42.60	0	0.00	42.85	2	12,901	0.02%
2021/06/16	0	0.00	2	42.90	42.70	-2	12,972	-0.02%
2021/06/15	11	42.55	6	42.05	42.00	5	12,942	0.04%
2021/06/10	3	41.60	0	0.00	42.15	3	13,591	0.02%
2021/06/09	2	43.08	1	43.55	42.45	1	13,920	0.01%
2021/06/08	20	43.14	5	42.90	42.90	15	14,453	0.10%
2021/06/07	2	43.50	2	42.30	43.50	0	15,409	0.00%
2021/06/04	3	44.03	1	43.75	43.75	2	16,332	0.01%
2021/06/03	2	44.03	1	44.35	44.25	1	18,370	0.01%
2021/06/02	19.2	44.13	20	44.22	42.95	-0.8	19,276	0.00%
2021/06/01	3	41.30	19	41.45	41.65	-16	19,330	-0.08%
2021/05/31	7	41.61	16	42.07	41.35	-9	19,651	-0.05%
2021/05/28	24	40.51	14	40.84	40.85	10	19,608	0.05%
2021/05/27	3	40.10	0	0.00	40.20	3	19,635	0.02%
2021/05/26	5	40.15	2	40.23	40.25	3	19,689	0.02%
2021/05/25	27	40.44	12	41.93	41.05	15	19,722	0.08%
2021/05/24	2	39.10	3	39.07	39.00	-1	19,639	-0.01%
2021/05/21	17	37.77	12	37.58	39.00	5	19,825	0.03%
2021/05/20	4	37.05	1	36.30	36.30	3	19,784	0.02%
2021/05/19	1	37.40	3	37.35	37.55	-2	19,784	-0.01%
2021/05/18	32	36.59	21	36.63	37.20	11	20,055	0.05%
2021/05/17	0	0.00	6	34.88	34.75	-6	20,042	-0.03%
2021/05/14	3	39.02	23	38.20	38.50	-20	19,952	-0.10%
2021/05/13	42	39.22	4	37.93	38.65	38	19,892	0.19%
2021/05/12	1	38.55	18	39.33	39.55	-17	19,811	-0.09%
2021/05/11	11	43.31	41	42.11	41.95	-30	19,654	-0.15%
2021/05/10	10	43.40	11.1	44.05	44.10	-1.1	19,588	-0.01%
2021/05/07	35	42.38	1	42.50	43.50	34	19,564	0.17%
2021/05/06	18	44.92	0	0.00	44.75	18	19,289	0.09%
2021/05/05	7	45.35	6	45.76	45.05	1	19,100	0.01%
2021/05/04	7	45.46	8	46.06	44.50	-1	19,092	-0.01%
2021/05/03	7	48.41	11	49.19	47.95	-4	19,034	-0.02%
2021/04/29	14	48.14	8.5	48.57	49.20	5.5	19,030	0.03%
2021/04/28	7.5	48.32	9	48.13	47.95	-1.5	18,963	-0.01%
2021/04/27	6	47.74	2.3	48.16	48.50	3.7	19,063	0.02%
2021/04/26	5.3	48.10	6.8	47.39	48.40	-1.5	19,066	-0.01%
2021/04/23	20.3	47.53	14.5	47.56	47.15	5.8	19,083	0.03%
2021/04/22	56	50.82	73.7	50.44	48.80	-17.7	19,032	-0.09%
2021/04/21	23.7	49.68	24.3	48.98	49.90	-0.6	18,678	0.00%
2021/04/20	265	51.17	19.2	49.97	49.65	245.8	18,570	1.32%	大買/鉅額交易
2021/04/19	19.3	52.86	124	53.21	52.40	-104.8	18,325	-0.57%	大賣/鉅額交易
2021/04/16	54.9	48.51	58	49.39	50.00	-3.1	17,763	-0.02%
2021/04/15	18	46.86	22	46.81	46.10	-4	17,245	-0.02%
2021/04/14	19.3	45.69	7.8	45.37	45.05	11.5	17,195	0.07%
2021/04/13	121.8	49.33	13	47.76	46.30	108.8	17,161	0.63%	大買/鉅額交易
2021/04/12	11	47.77	24	47.72	48.60	-13	16,923	-0.08%
2021/04/09	9	44.17	9	44.13	44.20	0	16,703	0.00%
2021/04/08	5	43.40	0	0.00	43.35	5	16,842	0.03%
2021/04/07	4	42.91	1	42.90	42.95	3	17,517	0.02%
2021/04/06	2	42.75	0	0.00	43.15	2	17,898	0.01%
2021/04/01	2	42.65	0	0.00	42.70	2	18,187	0.01%
2021/03/31	2	43.40	7.5	43.15	43.15	-5.5	18,518	-0.03%
2021/03/30	0	0.00	7	43.22	43.05	-7	18,956	-0.04%
2021/03/29	1	42.80	10	43.60	42.85	-9	20,121	-0.04%
2021/03/26	3	42.67	11	42.86	42.80	-8	20,874	-0.04%
2021/03/25	17	43.08	5	43.00	42.00	12	21,007	0.06%
2021/03/24	0.5	42.35	0	0.00	42.35	0.5	20,771	0.00%
2021/03/23	15	42.34	0	0.00	42.45	15	20,744	0.07%
2021/03/22	4	42.05	9	42.40	41.95	-5	20,681	-0.02%
2021/03/19	1	41.75	0	0.00	41.75	1	20,710	0.00%
2021/03/18	0	0.00	1.1	42.31	42.45	-1.1	20,759	-0.01%
2021/03/17	18	41.67	3.3	41.54	42.20	14.8	20,780	0.07%
2021/03/16	23.7	41.86	41	42.53	41.50	-17.3	21,092	-0.08%
2021/03/15	9	44.03	5	43.99	43.55	4	20,709	0.02%
2021/03/12	12.3	43.07	38	43.53	44.05	-25.7	20,462	-0.13%
2021/03/11	46.4	42.54	12	42.46	42.80	34.4	20,261	0.17%
2021/03/10	50	41.23	41	41.78	42.80	9	19,780	0.05%
2021/03/09	68	40.31	61.4	40.55	40.05	6.6	18,868	0.04%
2021/03/08	937	39.14	930.2	39.14	39.15	6.9	16,896	0.04%	大買/大賣/
2021/03/05	10	35.75	25	36.19	35.60	-15	15,950	-0.09%
2021/03/04	17.5	35.66	21.2	35.61	35.75	-3.7	15,661	-0.02%
2021/03/03	21	34.72	13	34.54	34.85	8	15,419	0.05%
2021/03/02	13	34.52	3	35.13	34.00	10	15,463	0.06%
2021/02/26	4.4	34.84	0	0.00	34.85	4.4	15,726	0.03%
2021/02/25	3	34.52	5	34.71	34.95	-2	15,845	-0.01%
2021/02/24	0	0.00	7	34.99	34.25	-7	16,025	-0.04%
2021/02/23	19.5	34.88	34	35.17	35.15	-14.5	15,947	-0.09%
2021/02/22	7	34.50	19	34.47	34.55	-12	15,792	-0.08%
2021/02/19	15	34.57	8	34.31	34.55	7	15,855	0.04%
2021/02/18	38	34.50	20	34.58	34.70	18	16,013	0.11%
2021/02/17	0	0.00	5	32.05	32.15	-5	16,180	-0.03%
2021/02/05	6	30.76	0	0.00	30.85	6	16,182	0.04%
2021/02/04	0	0.00	10	31.50	31.05	-10	16,406	-0.06%
2021/02/03	0	0.00	5	31.23	31.15	-5	16,650	-0.03%
2021/01/27	0	0.00	3	31.15	31.00	-3	18,551	-0.02%
2021/01/26	2	31.60	1	31.15	31.05	1	18,896	0.01%
2021/01/25	2	31.95	1	32.05	31.95	1	19,041	0.01%
2021/01/22	0	0.00	2.1	30.75	31.35	-2.1	19,237	-0.01%
2021/01/21	2	29.68	1	29.95	29.30	1	19,526	0.01%
2021/01/20	11	29.94	4	30.09	29.50	7	20,497	0.03%
2021/01/19	3	31.58	0	0.00	31.15	3	21,554	0.01%
2021/01/18	9	30.77	1	31.05	31.10	8	21,810	0.04%
2021/01/15	7	31.77	22	31.74	31.80	-15	21,866	-0.07%
2021/01/14	4	33.15	0	0.00	33.25	4	21,935	0.02%
2021/01/13	13	33.67	2	33.95	33.40	11	22,120	0.05%
2021/01/12	1	34.05	8	33.52	33.35	-7	22,187	-0.03%
2021/01/11	23	34.99	0	0.00	34.60	23	22,140	0.10%
2021/01/08	3	34.30	85	34.21	34.25	-82	22,440	-0.37%
2021/01/07	7	35.63	3	35.55	35.30	4	22,733	0.02%
2021/01/06	0	0.00	3	37.25	35.65	-3	23,222	-0.01%
2021/01/05	5	38.72	0	0.00	37.50	5	23,857	0.02%
2021/01/04	4	38.98	6	38.51	38.65	-2	23,689	-0.01%
2020/12/31	14	38.05	35	37.94	38.95	-21	23,450	-0.09%
2020/12/30	44	37.75	16.5	37.63	37.25	27.6	23,107	0.12%
2020/12/29	7	36.55	18	37.30	36.45	-11	22,535	-0.05%
2020/12/28	34	36.39	58	36.09	36.35	-24	22,158	-0.11%
2020/12/25	76	36.04	18	35.67	36.35	58	21,785	0.27%
2020/12/24	23	34.35	38	34.85	35.15	-15	21,474	-0.07%
2020/12/23	48.5	34.45	24	34.79	33.45	24.5	21,076	0.12%
2020/12/22	610	36.01	588	36.03	34.50	22	20,146	0.11%	大買/大賣/
2020/12/21	4	33.01	11	32.88	32.85	-7	19,372	-0.04%
2020/12/17	0	0.00	1	32.50	32.45	-1	19,375	-0.01%
2020/12/16	3	32.60	1	32.45	32.40	2	19,657	0.01%
2020/12/15	1	31.60	0	0.00	31.75	1	19,818	0.01%
2020/12/14	2	31.58	54	31.60	32.30	-52	20,338	-0.26%
2020/12/11	2	31.63	5	31.80	31.60	-3	20,449	-0.01%
2020/12/10	24	32.55	67	32.82	32.15	-43	20,635	-0.21%
2020/12/09	10	32.05	0	0.00	32.15	10	20,586	0.05%
2020/12/08	7	32.63	2	33.10	32.55	5	21,037	0.02%
2020/12/07	15	33.21	2	33.00	32.70	13	21,583	0.06%
2020/12/04	20	32.78	47	33.05	33.50	-27	22,154	-0.12%
2020/12/03	7	31.54	0	0.00	31.25	7	22,303	0.03%
2020/12/02	2	31.75	10	32.01	31.40	-8	22,228	-0.04%
2020/12/01	1	32.35	0	0.00	32.20	1	22,176	0.00%
2020/11/30	4	32.86	34.4	33.05	32.65	-30.4	22,216	-0.14%
2020/11/27	1	32.65	1	32.40	32.30	0	22,515	0.00%
2020/11/26	5	32.76	8	33.00	32.55	-3	22,535	-0.01%
2020/11/25	36	32.53	30	32.55	32.45	6	22,549	0.03%
2020/11/24	2	32.20	5	31.95	31.75	-3	22,380	-0.01%
2020/11/23	3	32.08	17	31.93	32.20	-14	22,259	-0.06%
2020/11/19	0	0.00	151	30.65	30.40	-151	22,566	-0.67%	大賣/鉅額交易
2020/11/18	1	30.60	0	0.00	31.00	1	22,779	0.00%
2020/11/17	14	30.13	2	29.90	30.20	12	22,730	0.05%
2020/11/16	13	29.90	7	29.30	29.75	6	22,701	0.03%
2020/11/13	10	31.20	0	0.00	31.20	10	22,305	0.04%
2020/11/11	21	31.69	3	32.00	31.80	18	22,773	0.08%
2020/11/10	4	32.04	5	31.05	30.90	-1	22,724	0.00%
2020/11/09	1	31.25	4	31.19	31.25	-3	22,511	-0.01%
2020/11/06	2	31.38	4	31.35	31.35	-2	22,379	-0.01%
2020/11/05	4	32.10	12	31.75	31.75	-8	22,172	-0.04%
2020/11/04	102	32.98	35.2	33.20	33.10	66.9	22,075	0.30%	大買/
2020/11/03	15	33.50	12	33.38	33.60	3	21,318	0.01%
2020/11/02	5	31.89	10	32.40	31.60	-5	21,087	-0.02%
2020/10/30	14	33.35	6	32.93	32.50	8	20,961	0.04%
2020/10/29	107	33.53	69	33.77	33.85	38	20,766	0.18%	大買/
2020/10/28	156	34.25	120	34.05	33.20	36	20,324	0.18%	大買/大賣/
2020/10/27	593	34.36	567	34.55	34.65	26	19,278	0.13%	大買/大賣/
2020/10/26	4	31.43	3	31.57	31.50	1	18,207	0.01%
2020/10/23	2	30.80	3	31.08	30.90	-1	17,997	-0.01%
2020/10/22	6	30.60	11	31.09	30.45	-5	17,960	-0.03%
2020/10/21	0	0.00	3	30.88	30.95	-3	17,730	-0.02%
2020/10/20	4	30.94	50	31.15	30.45	-46	17,517	-0.26%
2020/10/19	50	31.47	1	30.30	31.45	49	17,430	0.28%
2020/10/16	22	31.44	21	31.20	30.10	1	17,344	0.01%
2020/10/15	21	31.76	153	32.36	30.90	-132	17,050	-0.77%	大賣/鉅額交易
2020/10/14	373	32.21	273	31.81	31.95	100	16,593	0.60%	大買/大賣/
2020/10/13	761	30.54	773	30.51	29.55	-12	15,906	-0.08%	大買/大賣/
2020/10/12	0	0.00	1	27.80	27.80	-1	14,987	-0.01%
2020/10/08	1	27.20	8	28.00	27.20	-7	14,904	-0.05%
2020/10/07	13	27.81	1	27.65	27.65	12	14,861	0.08%
2020/10/06	1	28.60	8	28.17	28.40	-7	14,839	-0.05%
2020/10/05	14	27.28	0	0.00	27.05	14	14,703	0.10%
2020/09/29	12	26.75	8.2	26.60	26.45	3.8	15,216	0.03%
2020/09/28	10	26.50	17	27.38	27.50	-7	15,472	-0.05%
2020/09/25	8	27.20	5	28.40	26.40	3	15,419	0.02%
2020/09/24	0	0.00	8	27.83	27.70	-8	15,135	-0.05%
2020/09/23	8	28.21	1	28.45	28.30	7	15,035	0.05%
2020/09/22	17	29.10	26	28.81	29.10	-9	14,885	-0.06%
2020/09/21	25	29.33	21.1	29.22	29.10	3.9	14,664	0.03%
2020/09/18	7	31.33	95	31.18	31.00	-88	14,332	-0.61%
2020/09/17	122	32.27	37	31.54	31.95	85	14,149	0.60%	大買/
2020/09/16	2	30.70	11	30.53	30.40	-9	13,759	-0.07%
2020/09/15	15	30.30	27	30.57	31.15	-12	13,807	-0.09%
2020/09/14	11.5	28.88	6	28.95	29.30	5.5	13,517	0.04%
2020/09/11	56	29.93	7	30.52	29.30	49	13,107	0.37%
2020/09/10	18	31.11	226	31.09	31.50	-208	12,607	-1.65%	大賣/鉅額交易
2020/09/09	60.5	30.75	314	28.79	30.55	-253.5	12,076	-2.10%	大賣/鉅額交易
2020/09/08	562	28.60	313.4	28.60	28.60	248.6	11,180	2.22%	大買/大賣/鉅額交易
2020/09/07	0	0.00	3	26.00	26.00	-3	10,581	-0.03%
2020/09/04	3	23.57	0	0.00	23.65	3	10,684	0.03%
2020/09/03	10	23.83	8	23.54	23.65	2	10,662	0.02%
2020/09/02	28	23.31	7	23.66	23.45	21	10,625	0.20%
2020/09/01	0	0.00	7	22.23	22.30	-7	10,304	-0.07%
2020/08/31	1	22.05	4.1	22.42	22.40	-3.1	10,346	-0.03%
2020/08/28	8	22.09	5	21.86	21.85	3	10,377	0.03%
2020/08/26	0	0.00	3	21.67	21.75	-3	10,515	-0.03%
2020/08/25	26	22.33	8	22.37	22.10	18	10,587	0.17%
2020/08/24	1	20.70	4	21.91	22.00	-3	10,187	-0.03%
2020/08/21	4	20.23	1	20.00	20.00	3	10,028	0.03%
2020/08/20	5	20.47	0	0.00	20.00	5	9,935	0.05%
2020/08/19	2	20.85	2	20.73	20.65	0	9,834	0.00%
2020/08/18	72	21.39	78	21.23	21.00	-6	10,016	-0.06%
2020/08/17	1	19.90	36.1	19.95	20.60	-35.1	9,613	-0.36%
2020/08/14	4	19.00	2	19.25	18.75	2	9,405	0.02%
2020/08/12	10	18.75	8	18.69	18.75	2	9,652	0.02%
2020/08/11	5	18.38	0	0.00	18.25	5	9,587	0.05%
2020/08/10	3	18.20	13	17.63	18.10	-10	9,579	-0.10%
2020/08/04	1	16.45	14	16.20	16.40	-13	9,082	-0.14%
2020/07/30	4	15.85	5	15.80	16.05	-1	8,900	-0.01%
2020/07/29	105	15.42	0	0.00	15.50	105	8,733	1.20%	大買/鉅額交易
2020/07/21	0	0.00	5	16.45	16.40	-5	8,117	-0.06%
2020/07/20	0	0.00	0	15.75	15.80	0	7,976	0.00%
2020/07/17	0	0.00	70	16.14	15.80	-70	7,922	-0.88%
2020/07/16	0	0.00	6	16.15	16.15	-6	7,821	-0.08%
2020/07/14	1	16.00	0	0.00	15.75	1	7,710	0.01%
2020/07/13	5	16.10	0	0.00	16.25	5	7,662	0.07%
2020/07/10	2	15.45	5	15.19	15.30	-3	7,553	-0.04%
2020/07/09	5	16.07	6.1	16.31	15.75	-1.1	7,460	-0.02%
2020/07/08	19	16.78	14	16.89	16.60	5	7,293	0.07%
2020/07/07	41	16.22	14	16.25	16.60	27	6,812	0.40%
2020/07/03	0	0.00	3	14.80	14.80	-3	6,343	-0.05%
2020/07/02	3	14.95	0	0.00	14.85	3	6,284	0.05%
2020/06/29	40	14.60	0	0.00	14.60	40	6,158	0.65%
2020/06/24	4	14.41	3	14.40	14.70	1	6,128	0.02%
2020/06/23	10	14.85	319	15.25	14.60	-309	6,037	-5.12%	大賣/鉅額交易
2020/06/22	639	15.65	341	15.60	15.65	298	5,756	5.18%	大買/大賣/鉅額交易
2020/06/19	0	0.00	5	14.49	14.25	-5	5,450	-0.09%
2020/06/18	0	0.00	6	14.61	14.55	-6	5,392	-0.11%
2020/06/17	1	14.95	52	14.71	14.95	-51	5,335	-0.96%
2020/06/16	7	14.96	0	0.00	15.00	7	5,299	0.13%
2020/06/15	0	0.00	3	14.40	14.30	-3	5,135	-0.06%
2020/06/12	3	13.70	0	0.00	14.55	3	5,064	0.06%
2020/06/11	5	14.72	0	0.00	14.50	5	4,968	0.10%
2020/06/09	1	14.50	0	0.00	14.55	1	4,786	0.02%
2020/06/08	29	15.23	0	0.00	15.10	29	4,639	0.63%
2020/06/04	7	14.87	0	0.00	14.60	7	4,284	0.16%
2020/06/03	4	14.86	12	14.38	15.10	-8	4,092	-0.20%
2020/06/02	11	14.36	12	14.31	14.00	-1	3,795	-0.03%
2020/06/01	60	13.61	0	0.00	13.90	60	3,625	1.65%
2020/05/29	79	13.34	40	13.75	13.85	39	3,439	1.13%
2020/05/28	41	13.10	30	13.03	13.40	11	3,164	0.35%
2020/05/26	0	0.00	2	13.10	12.85	-2	2,919	-0.07%
2020/05/25	52	12.73	3	12.72	12.75	49	2,767	1.77%
2020/05/22	0	0.00	30	12.35	12.35	-30	2,415	-1.24%
2020/05/21	2	12.25	20	12.38	12.35	-18	2,298	-0.78%
2020/05/20	2	12.25	7	11.69	12.30	-5	2,124	-0.24%
2020/05/19	7	11.03	12	11.63	11.65	-5	1,713	-0.29%
2020/05/18	20	11.05	0	0.00	10.60	20	1,430	1.40%
2020/05/15	7	10.70	4	10.70	10.80	3	1,354	0.22%
2020/05/14	4	10.15	0	0.00	10.10	4	1,206	0.33%
2020/05/12	0	0.00	2.1	10.14	10.10	-2.1	1,129	-0.18%
2020/05/08	0	0.00	5	10.00	10.05	-5	1,096	-0.46%
2020/05/05	0	0.00	8	9.72	9.78	-8	1,043	-0.77%
2020/04/30	6	9.83	6	9.86	9.85	0	1,030	0.00%
2020/04/29	12	9.69	15	9.59	9.63	-3	1,023	-0.29%
2020/04/27	15	9.28	0	0.00	9.43	15	1,039	1.44%
2020/04/24	2	9.18	2	9.08	9.17	0	1,025	0.00%
2020/04/10	0	0.00	1	8.65	8.91	-1	1,058	-0.09%
2020/04/09	0	0.00	2	8.60	8.57	-2	1,064	-0.19%
2020/04/08	0	0.00	1	8.55	8.52	-1	1,071	-0.09%
2020/04/06	0	0.00	2	8.40	8.39	-2	1,061	-0.19%
2020/04/01	2	8.17	1	8.30	8.33	1	1,061	0.09%
2020/03/31	0	0.00	4	8.16	8.15	-4	1,062	-0.38%
2020/03/30	1	7.72	0	0.00	7.97	1	1,067	0.09%
2020/03/27	0	0.00	1	7.98	7.92	-1	1,064	-0.09%
2020/03/26	0	0.00	1	7.74	7.82	-1	1,053	-0.09%
2020/03/25	0	0.00	1	7.65	7.65	-1	1,044	-0.10%
2020/03/20	2	7.18	0	0.00	7.14	2	1,081	0.18%
2020/03/17	0	0.00	20	7.63	7.65	-20	1,027	-1.95%
2020/03/16	2	8.00	0	0.00	8.01	2	1,013	0.20%
2020/03/13	0	0.00	6	8.12	8.31	-6	1,001	-0.60%
2020/01/31	2	10.00	0	0.00	10.05	2	971	0.21%
2020/01/30	2	10.05	0	0.00	9.98	2	963	0.21%
2020/01/13	5	10.95	0	0.00	10.95	5	953	0.52%
2020/01/03	0	0.00	1	11.40	11.60	-1	909	-0.11%
2019/12/30	0	0.00	10	11.30	11.35	-10	884	-1.13%
2019/12/19	0	0.00	2	11.20	11.25	-2	1,016	-0.20%
2019/12/13	0	0.00	2	10.90	10.90	-2	1,315	-0.15%
2019/11/14	3	10.77	0	0.00	10.75	3	2,075	0.14%
2019/11/11	0	0.00	2	11.20	11.20	-2	2,115	-0.09%
2019/11/07	2	11.40	0	0.00	11.45	2	2,095	0.10%
2019/11/06	0	0.00	1	11.40	11.40	-1	2,086	-0.05%
2019/11/05	0	0.00	21	11.50	11.45	-21	2,078	-1.01%
2019/11/04	1	11.50	0	0.00	11.55	1	2,067	0.05%
2019/10/30	5	11.20	0	0.00	11.25	5	2,064	0.24%
2019/10/28	5	11.30	0	0.00	11.30	5	2,077	0.24%
2019/10/22	5	11.35	0	0.00	11.40	5	2,079	0.24%
2019/10/18	0	0.00	2	11.30	11.40	-2	2,069	-0.10%
2019/10/16	6	11.05	0	0.00	11.10	6	2,051	0.29%
2019/10/09	0	0.00	0.9	11.00	10.95	-0.9	2,046	-0.04%
2019/10/08	2	11.15	0	0.00	11.15	2	2,062	0.10%
2019/10/04	2	11.00	0	0.00	11.00	2	2,058	0.10%
2019/09/24	1	11.50	0	0.00	11.50	1	1,984	0.05%
2019/09/23	10	11.90	0	0.00	11.65	10	1,933	0.52%
2019/09/20	2	11.80	0	0.00	11.90	2	1,891	0.11%
2019/09/18	52	12.28	0	0.00	12.35	52	1,765	2.95%
2019/09/17	0	0.00	4	11.95	12.00	-4	1,591	-0.25%
2019/09/16	12	12.11	9	12.09	12.15	3	1,471	0.20%
2019/09/12	3	11.05	0	0.00	11.05	3	1,056	0.28%
2019/09/10	0	0.00	1	11.10	11.10	-1	1,022	-0.10%
2019/09/06	0	0.00	7	11.00	11.00	-7	979	-0.71%
2019/09/04	7	11.15	2	11.15	11.10	5	950	0.53%
2019/09/02	0	0.00	11	10.90	10.90	-11	932	-1.18%
2019/08/30	0	0.00	1	10.80	10.75	-1	911	-0.11%
2019/08/27	0	0.00	1	10.60	10.55	-1	895	-0.11%
2019/08/26	2	10.50	0	0.00	10.55	2	902	0.22%
2019/08/23	2	10.70	0	0.00	10.75	2	892	0.22%
2019/08/19	0	0.00	17	10.82	10.90	-17	994	-1.71%
2019/08/16	0	0.00	1	10.60	10.70	-1	1,005	-0.10%
2019/08/15	2	10.43	2	10.55	10.50	0	1,034	0.00%
2019/08/07	2	9.90	0	0.00	9.94	2	1,372	0.15%
2019/08/05	2	10.07	0	0.00	9.96	2	1,372	0.15%
2019/08/02	1	10.25	0	0.00	10.25	1	1,370	0.07%
2019/08/01	0	0.00	10	10.45	10.50	-10	1,380	-0.72%
2019/07/31	0	0.00	1	10.50	10.55	-1	1,379	-0.07%
2019/07/30	10	10.40	0	0.00	10.50	10	1,374	0.73%
2019/07/23	3	10.65	0	0.00	10.70	3	1,354	0.22%
2019/07/15	0	0.00	3	11.00	10.90	-3	1,351	-0.22%
2019/07/08	20	10.75	0	0.00	10.65	20	1,339	1.49%
2019/07/05	0	0.00	1	10.85	10.85	-1	1,343	-0.07%
2019/07/04	0	0.00	1	10.80	10.70	-1	1,353	-0.07%
2019/06/28	0	0.00	1	10.65	10.65	-1	1,385	-0.07%
2019/06/27	1	10.75	0	0.00	10.70	1	1,393	0.07%
2019/06/25	0	0.00	1	10.55	10.55	-1	1,387	-0.07%
2019/06/21	1	10.50	0	0.00	10.50	1	1,364	0.07%
2019/06/17	0	0.00	1	10.30	10.30	-1	1,389	-0.07%
2019/06/14	1	10.25	0	0.00	10.30	1	1,390	0.07%
2019/06/12	1	10.40	1	10.30	10.30	0	1,391	0.00%
2019/06/11	5	10.25	51	10.27	10.35	-46	1,396	-3.29%
2019/06/06	1	10.35	1	10.35	10.35	0	1,389	0.00%
2019/06/05	0	0.00	30	10.40	10.35	-30	1,387	-2.16%
2019/06/04	1	10.50	1	10.40	10.40	0	1,398	0.00%
2019/06/03	1	10.50	1	10.50	10.50	0	1,410	0.00%
2019/05/31	0	0.00	16	10.55	10.55	-16	1,407	-1.14%
2019/05/28	5	10.75	0	0.00	10.55	5	1,379	0.36%
2019/05/27	1	11.40	4	11.35	11.25	-3	1,303	-0.23%
2019/05/22	0	0.00	5	11.10	11.10	-5	1,240	-0.40%
2019/05/20	5	10.85	0	0.00	11.05	5	1,158	0.43%
2019/05/17	1	10.70	1	10.65	10.50	0	1,103	0.00%
2019/05/16	1	10.70	1	10.80	10.80	0	1,060	0.00%
2019/05/15	10	10.55	0	0.00	10.65	10	942	1.06%
2019/05/09	0	0.00	0	9.90	9.91	0	872	0.00%
2019/04/03	0	0.00	20	10.35	10.35	-20	737	-2.71%
2019/04/02	0	0.00	2	10.40	10.35	-2	737	-0.27%
2019/03/15	2	10.30	20	10.30	10.25	-18	759	-2.37%
2019/03/14	0	0.00	20	10.25	10.15	-20	765	-2.61%
2019/03/13	10	10.25	20	10.20	10.20	-10	782	-1.28%
2019/02/18	0	0.00	3	10.40	10.40	-3	898	-0.33%
2019/02/15	0	0.00	20	10.20	10.25	-20	922	-2.17%
2019/02/14	0	0.00	2	10.40	10.40	-2	928	-0.22%
2019/02/13	20	10.10	0	0.00	10.35	20	914	2.19%
2019/02/12	0	0.00	4	9.98	9.99	-4	889	-0.45%
2019/01/30	0	0.00	55	9.96	9.98	-55	908	-6.05%
2019/01/22	0	0.00	20	10.05	9.99	-20	966	-2.07%
2019/01/16	5	9.85	5	9.91	9.89	0	1,078	0.00%
2019/01/14	20	9.93	0	0.00	9.87	20	1,120	1.79%
2018/12/21	1	9.93	0	0.00	9.94	1	1,450	0.07%
2018/12/17	0	0.00	0.3	10.40	10.45	-0.3	1,707	-0.02%
2018/12/13	3	10.45	0	0.00	10.40	3	1,727	0.17%
2018/12/05	0	0.00	1	10.90	10.90	-1	1,737	-0.06%
2018/12/04	83	11.17	0	0.00	10.80	83	1,746	4.75%
2018/11/29	0	0.00	2	10.50	10.45	-2	1,717	-0.12%
2018/11/15	2	10.40	0	0.00	10.45	2	1,879	0.11%
2018/11/07	0	0.00	50	11.15	11.25	-50	2,082	-2.40%
2018/11/06	0	0.00	3	11.20	11.15	-3	2,126	-0.14%
2018/11/02	0	0.00	2	11.00	11.00	-2	2,187	-0.09%
2018/11/01	0	0.00	3	10.95	11.00	-3	2,276	-0.13%
2018/10/26	0	0.00	2	10.45	10.40	-2	2,304	-0.09%
2018/10/25	5	10.46	0	0.00	10.25	5	2,293	0.22%
2018/10/24	2	10.90	0	0.00	11.00	2	2,248	0.09%
2018/10/19	0	0.00	1	10.80	10.90	-1	2,219	-0.05%
2018/10/18	1	11.15	0	0.00	11.15	1	2,198	0.05%
2018/10/17	50	12.00	2	11.85	11.70	48	2,171	2.21%
2018/10/16	2	11.50	0	0.00	11.60	2	2,147	0.09%
2018/10/12	2	11.90	2	11.90	12.10	0	2,128	0.00%
2018/10/11	3	12.00	0	0.00	11.90	3	2,143	0.14%
2018/10/09	2	13.20	0	0.00	13.20	2	2,115	0.09%
2018/10/05	4	13.75	52	13.64	13.60	-48	2,115	-2.27%
2018/10/03	2	14.45	0	0.00	14.40	2	2,087	0.10%
2018/10/01	0	0.00	2	14.75	14.60	-2	2,084	-0.10%
2018/09/27	2	14.45	2	14.65	14.40	0	2,078	0.00%
2018/09/25	8	14.94	20	14.77	14.60	-12	2,074	-0.58%
2018/09/21	6	14.30	40	14.26	14.45	-34	1,969	-1.73%
2018/09/20	0	0.00	5	13.85	13.70	-5	1,958	-0.26%
2018/09/14	0	0.00	2	14.00	14.00	-2	2,090	-0.10%
2018/09/13	67	13.77	0	0.00	13.90	67	2,083	3.22%
2018/09/05	3	13.75	1	13.65	13.65	2	2,237	0.09%
2018/09/03	1	14.15	0	0.00	13.70	1	2,321	0.04%
2018/08/28	2	14.35	0	0.00	14.35	2	2,500	0.08%
2018/08/27	0	0.00	6	14.30	14.40	-6	2,529	-0.24%
2018/08/24	36	14.17	0	0.00	14.30	36	2,559	1.41%
2018/08/20	2	14.85	0	0.00	14.95	2	2,865	0.07%
2018/08/17	0	0.00	30	14.93	14.95	-30	2,924	-1.03%
2018/08/15	8	15.07	0	0.00	15.15	8	3,934	0.20%
2018/08/10	1	15.15	0	0.00	15.10	1	4,409	0.02%
2018/08/08	1	14.95	1	15.15	15.00	0	4,604	0.00%
2018/07/30	0	0.00	2.1	14.30	14.30	-2.1	5,004	-0.04%
2018/07/23	0	0.00	35	14.08	14.05	-35	5,026	-0.70%
2018/07/19	0	0.00	1	14.35	14.25	-1	5,067	-0.02%
2018/07/18	1	14.35	0	0.00	14.40	1	5,094	0.02%
2018/07/17	40	14.74	0	0.00	14.50	40	5,096	0.78%
2018/07/13	60	15.19	0	0.00	15.25	60	5,226	1.15%
2018/07/10	0	0.00	30	14.88	14.90	-30	5,345	-0.56%
2018/07/09	30	14.68	0	0.00	14.85	30	5,355	0.56%
2018/07/06	0	0.00	1.9	14.75	14.75	-1.9	5,393	-0.03%
2018/07/03	0	0.00	1	15.95	15.20	-1	5,400	-0.02%
2018/07/02	36	15.93	0	0.00	15.85	36	5,355	0.67%
2018/06/28	60	15.94	60	15.73	15.25	0	5,261	0.00%
2018/06/12	0	0.00	2	16.10	16.30	-2	4,942	-0.04%
2018/06/07	1	16.30	5	16.50	16.35	-4	4,923	-0.08%
2018/06/06	5	16.30	14	16.24	16.35	-9	4,912	-0.18%
2018/06/05	20	16.18	0	0.00	16.05	20	5,007	0.40%
2018/06/01	20	16.45	40	16.35	16.20	-20	4,917	-0.41%
2018/05/31	0	0.00	79	17.06	16.50	-79	4,877	-1.62%
2018/05/30	95	16.66	56	16.40	16.90	39	4,793	0.81%
2018/05/29	21	16.65	10	16.60	16.55	11	4,731	0.23%
2018/05/28	3	16.57	74	16.51	17.00	-71	4,667	-1.52%
2018/05/25	95	17.41	7	17.30	17.30	88	4,522	1.95%
2018/05/24	73	17.59	10	17.63	17.50	63	4,428	1.42%
2018/05/23	4	16.93	38	16.34	17.20	-34	3,961	-0.86%
2018/05/22	30	15.88	0	0.00	15.65	30	3,392	0.88%
2018/05/21	3	15.77	6	15.79	15.85	-3	3,215	-0.09%
2018/05/18	13	15.40	7	15.41	15.30	6	3,075	0.20%
2018/05/17	17	14.86	16	14.85	14.85	1	2,781	0.04%
2018/05/16	0	0.00	2	14.60	14.75	-2	2,686	-0.07%
2018/05/14	0	0.00	10	14.10	14.00	-10	2,580	-0.39%
2018/05/10	0	0.00	7	13.94	13.95	-7	2,517	-0.28%
2018/05/09	5	13.98	20	14.03	13.65	-15	2,483	-0.60%
2018/05/08	30	13.48	3	13.25	13.60	27	2,339	1.15%
2018/05/07	2	13.00	0	0.00	13.05	2	2,279	0.09%
2018/04/20	0	0.00	3	13.10	13.20	-3	2,674	-0.11%
2018/04/16	0	0.00	3	12.93	12.95	-3	2,672	-0.11%
2018/04/12	3	12.52	0	0.00	12.50	3	2,624	0.11%
2018/04/11	0	0.00	1	12.10	12.15	-1	2,617	-0.04%
2018/04/10	0	0.00	5	12.20	12.25	-5	2,769	-0.18%
2018/04/09	0	0.00	2	12.05	12.20	-2	2,866	-0.07%
2018/03/23	1	11.45	0	0.00	11.45	1	4,272	0.02%
2018/03/20	1	11.95	1	11.90	11.90	0	4,423	0.00%
2018/03/14	5	12.10	0	0.00	12.15	5	4,788	0.10%
2018/03/12	1	11.70	1	11.85	11.70	0	5,081	0.00%
2018/03/09	1	11.95	1	11.70	11.70	0	5,147	0.00%
2018/02/27	4	13.43	0	0.00	13.25	4	6,080	0.07%
2018/02/23	0	0.00	2	13.60	13.65	-2	6,113	-0.03%
2018/02/06	3	12.43	0	0.00	12.25	3	6,514	0.05%
2018/02/02	0	0.00	10	13.85	13.75	-10	6,623	-0.15%
2018/02/01	1	13.80	1	13.95	13.75	0	6,621	0.00%
2018/01/30	0	0.00	1	14.40	13.85	-1	6,580	-0.02%
2018/01/26	1	14.50	0	0.00	14.60	1	6,523	0.02%
2018/01/25	0	0.00	2	14.15	14.20	-2	6,373	-0.03%
2018/01/19	0	0.00	38	13.82	13.60	-38	6,288	-0.60%
2018/01/18	21	14.20	0	0.00	13.80	21	6,204	0.34%
2018/01/17	0	0.00	3	14.50	14.60	-3	6,098	-0.05%
2018/01/16	0	0.00	5	14.55	14.60	-5	6,080	-0.08%
2018/01/15	17	14.71	0	0.00	14.50	17	6,042	0.28%
2018/01/11	3	14.98	3	15.00	15.00	0	5,966	0.00%
2018/01/10	10	15.18	0	0.00	15.20	10	5,919	0.17%
2018/01/05	3	15.12	0	0.00	15.25	3	5,820	0.05%
2018/01/04	1	15.30	0	0.00	15.20	1	5,797	0.02%
2018/01/03	0	0.00	3	15.40	15.60	-3	5,686	-0.05%
2018/01/02	0	0.00	5	15.29	15.20	-5	5,603	-0.09%