寶齡富錦 (1760)-元大-大同券商分點個股進出

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)

可現股當沖

股價
96.2
漲跌
▼1.0
漲幅
-1.03%
成交量
355張
產業
上市生技醫療類股
405人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶齡富錦 (1760)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	2	96.75	1	96.90	96.20	1	555	0.18%
2024/06/11	1	100.00	0	0.00	99.80	1	553	0.18%
2024/06/06	0	0.00	0.2	97.59	96.80	-0.2	551	-0.03%
2024/06/05	1	97.50	0	0.00	97.80	1	555	0.18%
2024/06/04	1	95.80	0	0.00	96.10	1	557	0.18%
2024/06/03	0	97.00	0	0.00	96.30	0	569	0.00%
2024/05/31	0	0.00	1	96.70	96.00	-1	578	-0.17%
2024/05/30	1	95.20	1	95.80	95.20	0	589	0.00%
2024/05/22	1	96.70	0	0.00	96.90	1	603	0.17%
2024/05/15	0	0.00	1	95.70	95.70	-1	604	-0.17%
2024/05/10	0	93.50	0	0.00	94.00	0	613	0.00%
2024/04/25	1	98.00	0.2	98.00	97.10	0.8	606	0.13%
2024/04/19	0.2	96.80	1	97.20	96.30	-0.8	615	-0.13%
2024/04/16	1	102.00	10	101.00	102.00	-9	610	-1.47%
2024/04/15	0	0.00	1	104.50	103.00	-1	609	-0.16%
2024/04/12	1	107.50	1	106.00	104.00	0	607	0.00%
2024/04/11	1	110.50	0	0.00	109.50	1	593	0.17%
2024/04/10	2	108.25	0	0.00	108.00	2	578	0.35%
2024/04/03	1	110.50	1	112.50	114.00	0	586	0.00%
2024/04/01	1	110.00	2	111.75	111.00	-1	589	-0.17%
2024/03/29	1	110.50	0	0.00	110.00	1	590	0.17%
2024/03/28	1	113.50	0	0.00	112.00	1	580	0.17%
2024/03/27	4	111.50	29	111.57	111.50	-25	544	-4.59%
2024/03/20	10	103.50	0	0.00	103.50	10	521	1.92%
2024/03/12	0	0.00	1	102.50	102.00	-1	549	-0.18%
2024/03/08	1	101.00	0	0.00	100.50	1	585	0.17%
2024/03/07	0	0.00	40	101.00	103.50	-40	620	-6.44%
2024/03/06	0	0.00	1	103.00	102.00	-1	689	-0.15%
2024/03/05	1	105.50	0	0.00	102.00	1	706	0.14%
2024/03/04	0	0.00	1	101.50	101.50	-1	728	-0.14%
2024/03/01	1	102.00	0	0.00	102.00	1	888	0.11%
2024/02/27	1	103.50	0	0.00	103.50	1	1,040	0.10%
2024/02/15	1	102.01	5	102.50	104.00	-4	1,131	-0.35%
2024/01/17	2	105.00	1	107.00	102.50	1	1,705	0.06%
2024/01/10	1	104.00	0	0.00	105.00	1	1,761	0.06%
2024/01/09	1	108.00	0	0.00	108.00	1	1,759	0.06%
2024/01/04	0	0.00	1	111.00	110.50	-1	1,745	-0.06%
2024/01/03	1	114.00	1.1	113.91	111.50	-0.1	1,739	-0.01%
2024/01/02	0	0.00	0.2	112.00	111.50	-0.2	1,703	-0.01%
2023/12/26	1	108.00	0	0.00	109.00	1	1,690	0.06%
2023/12/21	0	0.00	2	112.00	111.50	-2	1,669	-0.12%
2023/12/19	2	112.75	0	0.00	113.00	2	1,650	0.12%
2023/12/13	0	0.00	0	112.50	112.00	0	1,653	0.00%
2023/12/12	1	112.51	0	0.00	112.50	1	1,651	0.06%
2023/12/11	2	113.50	0	0.00	112.50	2	1,652	0.12%
2023/12/06	0	0.00	1	115.00	113.50	-1	1,652	-0.06%
2023/12/05	9	116.78	2	116.75	114.00	7	1,642	0.43%
2023/12/04	0	0.00	7	119.57	119.00	-7	1,611	-0.43%
2023/12/01	11	119.09	10	120.05	117.00	1	1,571	0.07%
2023/11/30	3	116.00	3	118.00	116.00	0	1,494	0.00%
2023/11/29	1	116.50	1	118.00	116.50	0	1,472	0.00%
2023/11/28	7	122.57	2	120.50	117.50	5	1,444	0.35%
2023/11/27	5	121.40	9	120.06	122.50	-4	1,305	-0.31%
2023/11/22	2.1	113.95	1.2	113.83	111.50	0.9	1,161	0.08%
2023/11/21	2.1	112.05	0	0.00	113.50	2.1	1,139	0.18%
2023/11/20	0	0.00	2	112.75	112.00	-2	1,139	-0.18%
2023/11/17	1	111.00	0	0.00	111.00	1	1,131	0.09%
2023/11/16	1.1	110.73	1	113.00	110.50	0.1	1,141	0.01%
2023/11/15	3	109.33	2	110.50	111.00	1	1,184	0.08%
2023/11/13	1	111.00	0	0.00	110.50	1	1,179	0.08%
2023/11/10	25	112.12	69	112.97	113.50	-44	1,171	-3.76%
2023/11/09	2	109.00	6	110.17	108.50	-4	1,107	-0.36%
2023/11/08	1	111.00	1	112.50	111.00	0	1,125	0.00%
2023/11/07	5	113.00	0	0.00	110.00	5	1,118	0.45%
2023/11/06	5	110.00	0	0.00	110.50	5	1,098	0.46%
2023/11/03	1	110.00	0	0.00	108.50	1	1,097	0.09%
2023/11/02	0	0.00	1	112.00	112.50	-1	1,065	-0.09%
2023/11/01	3	115.50	13	116.85	114.00	-10	1,041	-0.96%
2023/10/31	4	111.13	4	110.75	113.00	0	953	0.00%
2023/10/30	3	111.83	4	112.75	110.00	-1	916	-0.11%
2023/10/27	4	108.38	7	109.64	111.00	-3	822	-0.36%
2023/10/26	0	0.00	3	102.50	101.00	-3	770	-0.39%
2023/10/25	0	0.00	2	104.00	103.50	-2	786	-0.25%
2023/10/20	1	98.50	0	0.00	96.60	1	878	0.11%
2023/10/19	2	97.40	1	98.00	99.40	1	886	0.11%
2023/10/18	14	94.33	11	96.21	96.40	3	897	0.33%
2023/10/17	11	97.49	0	0.00	96.50	11	878	1.25%
2023/10/13	0	101.50	0	0.00	100.50	0	903	0.00%
2023/10/04	4	101.00	0	0.00	100.50	4	956	0.42%
2023/10/03	0	102.00	0	0.00	101.50	0	967	0.00%
2023/09/13	0	0.00	1	105.50	106.50	-1	1,494	-0.07%
2023/09/11	1	104.00	0	0.00	103.50	1	1,496	0.07%
2023/09/07	0	0.00	2	105.00	105.00	-2	1,516	-0.13%
2023/09/06	0	0.00	3	104.50	105.00	-3	1,533	-0.20%
2023/09/05	1	104.00	0	0.00	104.50	1	1,545	0.06%
2023/08/31	1	106.00	1	104.50	103.50	0	1,584	0.00%
2023/08/30	0	0.00	1	104.00	103.00	-1	1,577	-0.06%
2023/08/29	1	98.00	0	0.00	100.50	1	1,592	0.06%
2023/08/24	0	0.00	1	101.50	101.00	-1	1,620	-0.06%
2023/08/23	0	0.00	5	104.50	103.50	-5	1,628	-0.31%
2023/08/22	5	103.30	0	104.00	103.50	5	1,650	0.30%
2023/08/21	1	104.02	2	108.50	104.00	-1	1,656	-0.06%
2023/08/14	2	98.10	1	98.00	100.00	1	1,861	0.05%
2023/08/10	1	104.00	0	0.00	103.50	1	1,954	0.05%
2023/08/09	1	107.50	1	108.00	106.00	0	1,980	0.00%
2023/08/08	10	106.00	1	106.00	106.00	9	2,050	0.44%
2023/08/07	1	106.00	1	108.50	109.00	0	2,150	0.00%
2023/08/04	2	108.25	0	0.00	108.50	2	2,171	0.09%
2023/08/02	5	110.50	3	109.67	108.00	2	2,182	0.09%
2023/07/31	0	0.00	0.2	113.00	112.50	-0.2	2,211	-0.01%
2023/07/28	1	113.00	1	112.00	111.50	0	2,277	0.00%
2023/07/27	1	114.50	1	113.50	113.50	0	2,271	0.00%
2023/07/26	26	118.33	1	125.50	116.00	25	2,240	1.12%
2023/07/25	1	128.00	2	127.75	128.50	-1	2,220	-0.05%
2023/07/24	0	0.00	28	126.00	126.00	-28	2,228	-1.26%
2023/07/21	40	129.20	12	130.54	127.50	28	2,247	1.25%
2023/07/19	4	127.50	2	128.75	128.00	2	2,346	0.09%
2023/07/18	11	125.86	0	0.00	125.50	11	2,570	0.43%
2023/07/17	0	133.00	0	0.00	132.00	0	2,982	0.00%
2023/07/13	2	129.00	0	0.00	128.00	2	3,218	0.06%
2023/07/12	1	131.00	1	133.00	131.00	0	3,240	0.00%
2023/07/11	1	131.00	0	0.00	131.50	1	3,283	0.03%
2023/07/10	3	133.83	1	133.00	134.50	2	3,320	0.06%
2023/07/07	3	136.83	4	137.25	134.50	-1	3,354	-0.03%
2023/07/06	6	140.92	6	140.17	138.00	0	3,383	0.00%
2023/07/05	2	138.25	51	139.53	139.00	-49	3,386	-1.45%
2023/07/04	54	135.33	16	140.16	139.00	38	3,530	1.08%
2023/07/03	1	133.00	1	132.50	133.00	0	3,599	0.00%
2023/06/30	2	134.25	10	134.50	134.00	-8	3,694	-0.22%
2023/06/29	1	137.50	0	0.00	137.50	1	3,798	0.03%
2023/06/28	4	137.50	1	137.50	135.00	3	3,912	0.08%
2023/06/27	3	138.67	8	141.31	136.50	-5	3,970	-0.13%
2023/06/26	4	135.50	1	137.50	135.00	3	3,953	0.08%
2023/06/21	0.1	131.00	0	0.00	130.50	0.1	3,951	0.00%
2023/06/20	4	133.75	0	0.00	132.00	4	3,943	0.10%
2023/06/19	1	138.00	0	0.00	137.50	1	3,948	0.03%
2023/06/14	2	139.50	1	143.00	138.00	1	4,029	0.02%
2023/06/12	3	139.33	1	140.00	139.00	2	4,085	0.05%
2023/06/08	3	144.17	0	0.00	143.00	3	4,138	0.07%
2023/06/07	0	0.00	3.2	146.22	147.00	-3.2	4,230	-0.08%
2023/06/06	2.2	143.32	0	0.00	143.50	2.2	4,269	0.05%
2023/06/05	1	144.50	0	0.00	143.50	1	4,393	0.02%
2023/06/01	2	147.25	1	149.00	146.00	1	4,763	0.02%
2023/05/31	0	0.00	1	149.00	150.50	-1	4,832	-0.02%
2023/05/30	1	146.00	0	0.00	148.00	1	4,868	0.02%
2023/05/29	1	149.00	1	152.00	148.50	0	4,869	0.00%
2023/05/26	1	149.00	1	152.00	148.50	0	4,888	0.00%
2023/05/25	1.1	149.09	2	150.75	149.00	-0.9	4,896	-0.02%
2023/05/24	6	151.08	3	149.00	151.00	3	4,929	0.06%
2023/05/23	10	156.00	7	152.57	156.00	3	4,900	0.06%
2023/05/22	0	0.00	1	146.00	145.00	-1	4,855	-0.02%
2023/05/19	1	143.00	1	146.00	145.00	0	4,900	0.00%
2023/05/18	0	0.00	3	143.50	142.00	-3	4,900	-0.06%
2023/05/17	9	144.72	12	143.54	142.50	-3	4,884	-0.06%
2023/05/16	2	140.50	3	141.50	138.50	-1	4,848	-0.02%
2023/05/15	5.3	140.87	0	0.00	140.00	5.3	4,890	0.11%
2023/05/12	8	150.56	8	150.50	143.00	0	4,947	0.00%
2023/05/11	8	150.56	8	150.50	147.50	0	5,034	0.00%
2023/05/10	2	160.00	0	0.00	160.50	2	5,059	0.04%
2023/05/09	1	162.00	0	0.00	161.00	1	5,195	0.02%
2023/05/08	3	165.33	2	163.50	163.00	1	5,475	0.02%
2023/05/05	9	166.72	6	165.50	165.50	3	5,578	0.05%
2023/05/04	1	169.50	3	168.00	167.00	-2	5,603	-0.04%
2023/05/03	0.2	164.50	1	164.00	163.00	-0.8	5,564	-0.01%
2023/05/02	3	165.00	1	165.00	163.00	2	5,592	0.04%
2023/04/27	1	162.00	0	0.00	160.50	1	5,693	0.02%
2023/04/26	3	163.33	4	162.88	162.00	-1	5,746	-0.02%
2023/04/25	4	161.50	2	166.50	160.00	2	5,801	0.03%
2023/04/24	4.1	165.23	2	163.25	162.00	2.1	5,820	0.04%
2023/04/21	19	168.89	23	167.78	164.50	-4	5,874	-0.07%
2023/04/20	71	187.11	63	183.38	176.50	8	5,748	0.14%
2023/04/19	22	183.70	59.4	183.93	189.00	-37.4	5,391	-0.69%
2023/04/18	1	174.00	2	172.25	172.00	-1	5,241	-0.02%
2023/04/17	3	172.33	1	171.50	170.50	2	5,331	0.04%
2023/04/14	1.1	174.32	8	177.19	173.50	-6.9	5,423	-0.13%
2023/04/13	2	177.00	3.4	176.93	176.00	-1.4	5,569	-0.03%
2023/04/12	1	176.00	3	174.50	175.50	-2	5,796	-0.03%
2023/04/11	6	174.67	0.1	174.65	174.00	5.9	6,176	0.10%
2023/04/10	2	176.00	7	176.50	176.50	-5	6,337	-0.08%
2023/04/07	27	175.91	29.1	177.33	178.50	-2.1	6,594	-0.03%
2023/04/06	8	173.00	14.2	173.46	174.50	-6.2	7,026	-0.09%
2023/03/31	24.1	165.23	8	164.69	165.00	16.1	7,373	0.22%
2023/03/30	3	172.17	4	169.88	170.50	-1	7,486	-0.01%
2023/03/29	8	171.06	13.3	173.06	174.50	-5.3	7,544	-0.07%
2023/03/28	4.1	169.27	2	170.01	166.00	2.1	7,606	0.03%
2023/03/27	4	170.13	11	169.86	170.50	-7	7,789	-0.09%
2023/03/24	1	161.50	3	163.83	166.00	-2	8,022	-0.02%
2023/03/23	0.1	163.00	0	0.00	161.50	0.1	8,248	0.00%
2023/03/22	2.1	162.52	4	163.25	162.00	-1.9	8,623	-0.02%
2023/03/21	0	0.00	2	164.50	164.50	-2	8,974	-0.02%
2023/03/20	1	159.00	1	162.00	163.50	0	9,139	0.00%
2023/03/17	1.1	161.55	1	162.00	161.50	0.1	9,327	0.00%
2023/03/16	3.3	161.17	2	160.00	160.00	1.3	9,484	0.01%
2023/03/15	0	0.00	1	165.00	165.00	-1	9,816	-0.01%
2023/03/14	5	164.50	2	164.50	162.50	3	10,364	0.03%
2023/03/13	3	165.50	1	163.50	163.50	2	10,692	0.02%
2023/03/10	6.3	166.83	0	0.00	165.50	6.3	10,893	0.06%
2023/03/09	4	172.00	3	173.17	171.50	1	10,985	0.01%
2023/03/08	8.3	173.62	15.1	174.64	172.00	-6.8	11,095	-0.06%
2023/03/07	15.2	175.77	9	178.50	172.00	6.2	11,221	0.06%
2023/03/06	19	176.61	31	177.44	176.00	-12	11,317	-0.11%
2023/03/03	4	172.00	5	170.40	172.00	-1	11,279	-0.01%
2023/03/02	0	0.00	2	164.75	165.50	-2	11,478	-0.02%
2023/03/01	2	162.00	0	0.00	160.50	2	11,894	0.02%
2023/02/24	1.1	162.09	0	0.00	161.00	1.1	12,217	0.01%
2023/02/23	2.1	163.76	2	163.50	165.00	0.1	12,457	0.00%
2023/02/22	4.1	162.51	0	0.00	160.50	4.1	13,154	0.03%
2023/02/21	0.1	165.00	0	0.00	164.50	0.1	13,581	0.00%
2023/02/20	2.1	164.33	6	163.58	163.50	-3.9	13,788	-0.03%
2023/02/17	5.1	167.32	3	167.17	166.50	2.1	13,804	0.02%
2023/02/16	8	170.94	2	169.75	169.50	6	13,846	0.04%
2023/02/15	1.1	168.00	1	171.00	167.50	0.1	14,045	0.00%
2023/02/14	3.1	169.48	0	0.00	169.50	3.1	14,150	0.02%
2023/02/13	11.2	171.23	11	170.27	169.00	0.2	14,159	0.00%
2023/02/10	13.2	174.33	12	172.75	170.50	1.2	14,203	0.01%
2023/02/09	21	178.62	46	180.41	178.00	-25	14,268	-0.18%
2023/02/08	19	177.45	19	178.16	179.50	0	14,313	0.00%
2023/02/07	5	178.60	5	178.60	176.00	0	14,281	0.00%
2023/02/06	15.2	178.73	14	179.57	176.50	1.2	14,272	0.01%
2023/02/03	8	175.56	6.2	174.35	173.50	1.8	14,167	0.01%
2023/02/02	2	169.00	1	171.00	170.50	1	14,324	0.01%
2023/02/01	1	168.00	1	168.50	168.50	0	14,471	0.00%
2023/01/31	0	0.00	1	168.00	169.00	-1	14,584	-0.01%
2023/01/30	5	166.50	2	168.00	165.50	3	14,692	0.02%
2023/01/17	1	162.00	1	165.00	165.00	0	14,822	0.00%
2023/01/16	1	163.00	3	163.50	164.00	-2	14,868	-0.01%
2023/01/13	5	160.40	4	159.88	160.50	1	14,966	0.01%
2023/01/12	5	161.60	5	161.50	161.00	0	15,085	0.00%
2023/01/11	3	163.17	2	163.00	163.50	1	15,126	0.01%
2023/01/10	2.1	169.43	0	0.00	166.00	2.1	15,246	0.01%
2023/01/09	0	0.00	6	173.08	172.50	-6	15,444	-0.04%
2023/01/06	7	171.57	2	171.00	171.50	5	15,650	0.03%
2023/01/05	1	171.00	22	173.91	170.50	-21	15,797	-0.13%
2023/01/04	9	171.00	22	174.57	170.00	-13	15,918	-0.08%
2023/01/03	6	178.50	5	178.10	175.50	1	16,052	0.01%
2022/12/30	23	178.04	23	177.35	179.00	0	16,167	0.00%
2022/12/29	23	177.37	22.1	177.90	176.50	0.9	16,156	0.01%
2022/12/28	18	174.89	18.1	173.78	174.00	-0.1	16,346	0.00%
2022/12/27	16.1	175.65	5	176.50	173.00	11.1	16,394	0.07%
2022/12/26	47.2	186.67	27.1	186.94	180.00	20.1	16,202	0.12%
2022/12/23	24	189.88	54.6	190.43	190.00	-30.6	15,717	-0.19%
2022/12/22	5	171.90	1	174.50	175.00	4	15,459	0.03%
2022/12/21	0	0.00	2	171.50	170.00	-2	15,352	-0.01%
2022/12/20	48.3	172.75	51	172.42	170.00	-2.7	15,422	-0.02%
2022/12/19	55	177.32	92	180.56	181.50	-37	15,388	-0.24%
2022/12/16	12	181.83	4	179.75	179.50	8	15,395	0.05%
2022/12/15	5	176.00	42	175.14	181.00	-37	15,431	-0.24%
2022/12/14	125	170.08	79.1	168.59	178.50	45.9	15,347	0.30%	大買/
2022/12/13	85.1	175.06	117	177.68	170.00	-31.9	15,071	-0.21%	大賣/
2022/12/12	29	175.47	27	175.28	173.50	2	14,816	0.01%
2022/12/09	4	177.75	5	177.30	180.00	-1	14,744	-0.01%
2022/12/08	5	174.00	5	169.80	169.00	0	14,665	0.00%
2022/12/07	10	179.20	7	179.29	175.00	3	14,777	0.02%
2022/12/06	121	184.36	115	184.97	180.00	6	14,604	0.04%	大買/大賣/
2022/12/05	7	176.07	17.1	177.04	181.50	-10.1	14,391	-0.07%
2022/12/02	7	171.71	6	171.00	168.00	1	14,274	0.01%
2022/12/01	1	168.00	1	169.50	168.00	0	14,314	0.00%
2022/11/30	3	162.17	4	163.00	165.00	-1	14,556	-0.01%
2022/11/29	9	164.94	6	164.17	163.00	3	14,672	0.02%
2022/11/28	7	169.07	4	168.63	167.50	3	14,856	0.02%
2022/11/25	3	168.50	2	168.50	164.50	1	14,840	0.01%
2022/11/24	7.3	167.97	13.1	170.77	170.00	-5.9	15,103	-0.04%
2022/11/23	55	169.24	45.2	173.35	172.50	9.8	15,074	0.07%
2022/11/22	65.2	172.22	9	167.72	165.00	56.2	14,781	0.38%
2022/11/21	6	175.08	8	175.94	177.00	-2	14,770	-0.01%
2022/11/18	48	165.88	115	165.03	174.00	-67	14,742	-0.45%	大賣/
2022/11/17	237	160.91	231	160.36	161.00	6	14,449	0.04%	大買/大賣/
2022/11/16	15	146.83	11	145.27	146.50	4	14,232	0.03%
2022/11/15	23	138.74	22	139.93	139.00	1	14,294	0.01%
2022/11/14	5	140.10	1	140.00	140.50	4	14,558	0.03%
2022/11/11	4	144.38	6	145.25	141.00	-2	14,973	-0.01%
2022/11/10	2	143.50	1	144.00	140.50	1	15,484	0.01%
2022/11/09	5	139.00	4	139.75	140.50	1	15,654	0.01%
2022/11/08	8	140.88	7	136.93	137.50	1	15,715	0.01%
2022/11/07	24	143.02	23	143.85	139.00	1	15,625	0.01%
2022/11/04	3	145.50	1	144.00	144.50	2	15,492	0.01%
2022/11/03	1	149.00	4	149.38	150.00	-3	15,334	-0.02%
2022/11/02	6	149.75	5	150.00	150.00	1	15,265	0.01%
2022/11/01	34	150.78	11	150.45	150.00	23	15,143	0.15%
2022/10/31	50	149.65	51	150.84	150.50	-1	14,998	-0.01%
2022/10/28	13	143.12	11	141.00	142.00	2	14,761	0.01%
2022/10/27	11	139.50	11	137.95	139.00	0	14,641	0.00%
2022/10/26	1	133.00	1	135.00	133.00	0	14,572	0.00%
2022/10/25	9	135.50	9	135.72	134.00	0	14,477	0.00%
2022/10/24	1	142.00	1	146.00	140.00	0	14,341	0.00%
2022/10/21	6.3	144.63	5	141.80	141.00	1.3	14,304	0.01%
2022/10/20	0	0.00	1.2	143.88	147.50	-1.2	14,254	-0.01%
2022/10/19	1	145.00	0	0.00	142.50	1	14,206	0.01%
2022/10/18	4	146.13	4	148.00	145.50	0	14,369	0.00%
2022/10/14	3	148.33	4	149.75	151.00	-1	14,168	-0.01%
2022/10/13	2	141.25	2	140.25	138.50	0	13,972	0.00%
2022/10/12	1	142.50	1	141.50	144.50	0	13,855	0.00%
2022/10/11	3	144.83	2	139.25	138.50	1	13,688	0.01%
2022/10/07	10	153.85	9	151.11	148.50	1	13,556	0.01%
2022/10/06	5	151.90	10	151.90	152.50	-5	13,360	-0.04%
2022/10/05	17	151.24	16	152.25	150.00	1	13,249	0.01%
2022/10/04	6	145.25	11	146.00	149.00	-5	12,823	-0.04%
2022/10/03	2	139.25	2	135.50	135.50	0	12,795	0.00%
2022/09/30	3	136.83	1	132.00	142.00	2	12,800	0.02%
2022/09/29	2	138.25	5	137.60	138.00	-3	12,980	-0.02%
2022/09/28	2	133.00	6	130.50	130.00	-4	13,119	-0.03%
2022/09/27	1	138.00	1	136.00	138.00	0	13,225	0.00%
2022/09/23	1	149.00	1.2	146.89	143.00	-0.2	13,445	0.00%
2022/09/22	1.1	142.64	6	144.83	147.50	-4.9	13,708	-0.04%
2022/09/21	3	137.33	4	139.50	138.50	-1	13,994	-0.01%
2022/09/20	6	135.42	3	136.00	137.00	3	14,052	0.02%
2022/09/19	0.1	134.40	1	136.00	137.00	-1	14,042	-0.01%
2022/09/16	1	137.00	0	0.00	135.50	1	14,088	0.01%
2022/09/15	9	140.33	3	141.83	139.00	6	14,062	0.04%
2022/09/14	11	142.91	19	142.18	141.00	-8	14,063	-0.06%
2022/09/13	2	145.00	1.1	145.48	145.50	1	13,794	0.01%
2022/09/12	3.1	140.09	2	141.50	145.00	1.1	13,616	0.01%
2022/09/08	8	135.56	5	134.70	139.00	3	13,273	0.02%
2022/09/07	4	133.75	2	130.00	130.00	2	13,040	0.02%
2022/09/06	7	141.93	5	142.70	136.00	2	12,788	0.02%
2022/09/05	11	159.27	9.5	157.32	151.00	1.5	12,414	0.01%
2022/09/02	6	162.42	12.5	158.94	162.00	-6.5	12,214	-0.05%
2022/09/01	9	155.44	61	156.93	150.00	-52	11,887	-0.44%
2022/08/31	14	156.54	145	156.26	154.50	-131	11,688	-1.12%	大賣/鉅額交易
2022/08/30	12	151.00	10	152.15	152.00	2	11,214	0.02%
2022/08/29	5	150.00	5	148.40	149.00	0	10,967	0.00%
2022/08/26	9	155.72	5	156.00	151.50	4	10,806	0.04%
2022/08/25	11	150.77	12	149.58	155.50	-1	10,507	-0.01%
2022/08/24	12	150.88	10	151.25	149.00	2	10,277	0.02%
2022/08/23	1	141.50	3	144.67	145.50	-2	9,852	-0.02%
2022/08/22	7	151.29	8	150.50	145.50	-1	9,630	-0.01%
2022/08/19	14	148.86	13	150.35	151.00	1	9,376	0.01%
2022/08/18	20	148.30	20.1	146.72	149.00	0	9,098	0.00%
2022/08/17	22.1	142.50	17	140.85	141.00	5.1	8,658	0.06%
2022/08/16	6	131.17	22	132.61	137.50	-16	7,997	-0.20%
2022/08/15	22	121.20	19	122.89	125.00	3	7,889	0.04%
2022/08/11	1	116.00	1	114.00	114.00	0	8,010	0.00%
2022/08/10	1	114.50	1	114.00	115.50	0	8,097	0.00%
2022/08/09	3	114.83	2	113.50	113.50	1	8,098	0.01%
2022/08/08	1	111.00	1	113.00	114.00	0	8,179	0.00%
2022/08/04	0	0.00	2	107.00	108.50	-2	8,486	-0.02%
2022/08/03	1	108.50	1	111.00	109.50	0	8,730	0.00%
2022/07/28	1	124.50	1	123.00	122.50	0	8,702	0.00%
2022/07/27	2	121.25	2	122.00	120.00	0	8,672	0.00%
2022/07/26	4	126.63	7	123.57	124.00	-3	8,577	-0.03%
2022/07/25	12	124.92	14	125.61	128.00	-2	8,456	-0.02%
2022/07/22	7	120.36	9	121.50	123.50	-2	8,241	-0.02%
2022/07/21	2	115.50	1	116.50	117.00	1	8,080	0.01%
2022/07/20	1	116.50	2	116.00	117.00	-1	8,079	-0.01%
2022/07/19	12	116.33	11	112.05	112.50	1	8,076	0.01%
2022/07/18	1	113.00	2	114.25	114.50	-1	8,068	-0.01%
2022/07/15	2	114.50	1	111.50	110.50	1	8,120	0.01%
2022/07/14	1	113.50	1	116.50	116.50	0	9,566	0.00%
2022/07/13	3	115.33	4	115.50	115.00	-1	10,622	-0.01%
2022/07/12	2	113.00	2	112.25	110.00	0	10,635	0.00%
2022/07/11	3	115.33	3	113.67	116.00	0	11,328	0.00%
2022/07/08	6	121.58	5	119.00	118.00	1	11,480	0.01%
2022/07/07	8	116.88	8	117.38	120.50	0	11,526	0.00%
2022/07/06	6	125.33	4	124.13	120.00	2	11,819	0.02%
2022/07/05	15	121.07	16	122.28	121.00	-1	11,763	-0.01%
2022/07/04	4	117.75	4	118.75	120.00	0	11,689	0.00%
2022/07/01	11	118.64	16	118.19	122.00	-5	11,715	-0.04%
2022/06/30	12	122.33	9	122.44	120.00	3	11,472	0.03%
2022/06/29	18	123.30	18	124.83	124.50	0	11,144	0.00%
2022/06/28	11	113.91	16	115.13	117.50	-5	10,637	-0.05%
2022/06/27	1	106.00	2	106.50	107.00	-1	10,419	-0.01%
2022/06/24	4	111.75	5	109.10	109.50	-1	10,335	-0.01%
2022/06/23	3	103.00	8	105.69	106.00	-5	10,286	-0.05%
2022/06/22	5	99.50	4	100.50	96.70	1	10,219	0.01%
2022/06/21	1	90.30	4	90.65	94.30	-3	10,091	-0.03%
2022/06/17	1	89.30	2	88.90	89.30	-1	10,026	-0.01%
2022/06/16	1	92.90	1	90.90	90.00	0	10,005	0.00%
2022/06/15	2	93.55	1	93.50	92.50	1	9,993	0.01%
2022/06/14	2	91.80	2	92.70	91.40	0	9,996	0.00%
2022/06/13	5	96.50	1	100.50	94.10	4	9,949	0.04%
2022/06/10	2	106.00	13	107.88	101.50	-11	9,884	-0.11%
2022/06/09	12	106.50	0	0.00	106.50	12	9,787	0.12%
2022/06/08	1	106.00	0	0.00	103.50	1	9,776	0.01%
2022/06/06	0	0.00	1	103.00	103.00	-1	9,837	-0.01%
2022/06/02	1	107.00	0	0.00	104.00	1	9,871	0.01%
2022/06/01	0	0.00	1	106.00	106.50	-1	9,898	-0.01%
2022/05/30	0	0.00	2	106.00	106.50	-2	10,056	-0.02%
2022/05/27	1	102.50	1	103.00	104.00	0	10,208	0.00%
2022/05/26	2	102.75	2	105.00	100.50	0	10,278	0.00%
2022/05/25	2	102.50	2	102.75	103.50	0	10,347	0.00%
2022/05/24	2	105.00	0	0.00	102.00	2	10,482	0.02%
2022/05/23	2	102.55	4	99.35	108.00	-2	10,910	-0.02%
2022/05/19	4	107.75	1	102.00	102.00	3	10,910	0.03%
2022/05/18	1	111.00	1	110.00	107.50	0	10,867	0.00%
2022/05/17	2	107.00	2	107.50	106.50	0	10,797	0.00%
2022/05/16	1	106.50	2	104.75	109.00	-1	10,837	-0.01%
2022/05/13	7	105.57	8	105.69	105.50	-1	10,819	-0.01%
2022/05/12	13	108.23	7	108.14	104.00	6	10,728	0.06%
2022/05/11	1	109.00	1	116.50	111.50	0	10,641	0.00%
2022/05/10	3	118.33	0	0.00	116.50	3	10,442	0.03%
2022/05/04	5	122.50	0.1	127.00	122.50	5	10,280	0.05%
2022/05/03	1	139.50	0	0.00	134.50	1	10,368	0.01%
2022/04/29	0	0.00	1	138.50	139.50	-1	10,462	-0.01%
2022/04/28	6	146.50	3	145.67	136.50	3	10,452	0.03%
2022/04/27	0	0.00	1	141.97	151.00	-1	10,384	-0.01%
2022/04/26	1	139.50	3	134.50	137.50	-2	10,332	-0.02%
2022/04/25	2	147.00	0	0.00	142.00	2	10,270	0.02%
2022/04/22	0	0.00	1.3	147.90	148.00	-1.3	10,240	-0.01%
2022/04/21	0	0.00	2.1	154.45	153.00	-2.1	10,224	-0.02%
2022/04/20	55.4	163.22	47.2	165.99	162.00	8.2	10,146	0.08%
2022/04/19	25.2	148.10	58	147.80	160.00	-32.8	8,620	-0.38%
2022/04/18	4	144.50	5.1	149.50	149.50	-1.1	7,584	-0.01%
2022/04/15	14	131.43	26.2	134.36	136.00	-12.2	7,514	-0.16%
2022/04/14	12.1	119.51	20.4	120.70	124.00	-8.4	6,656	-0.13%
2022/04/13	5	113.40	4	114.13	113.00	1	6,280	0.02%
2022/04/12	9	114.22	5.1	114.30	116.00	4	6,087	0.06%
2022/04/11	8	112.63	60.1	112.38	116.00	-52.1	5,493	-0.95%
2022/04/08	14	108.50	29	107.81	105.50	-15	5,199	-0.29%
2022/04/07	65.2	111.61	77.2	112.41	111.50	-12	5,075	-0.24%
2022/04/06	69.5	110.48	110.5	108.35	108.00	-41	4,831	-0.85%	大賣/
2022/04/01	52	107.75	5	108.70	103.00	47	4,682	1.00%
2022/03/31	51	106.51	2	102.25	107.50	49	4,464	1.10%
2022/03/29	0	98.00	1	96.40	98.20	-1	4,324	-0.02%
2022/03/28	6	102.33	5	99.26	98.20	1	4,302	0.02%
2022/03/25	0.1	96.90	0	0.00	96.00	0.1	4,179	0.00%
2022/03/23	0	0.00	1	96.10	96.50	-1	4,143	-0.02%
2022/03/22	1	95.70	0	0.00	96.00	1	4,132	0.02%
2022/03/17	0.1	97.00	0	0.00	96.70	0.1	4,122	0.00%
2022/03/15	0	96.10	1.1	95.11	93.60	-1.1	4,078	-0.03%
2022/03/14	2	98.10	1	97.10	98.80	1	4,064	0.02%
2022/03/11	0	0.00	2	99.75	98.30	-2	4,041	-0.05%
2022/03/10	1	103.00	1	102.00	102.50	0	4,027	0.00%
2022/03/09	4	99.25	0	0.00	98.80	4	3,999	0.10%
2022/03/08	0.3	100.75	2.1	98.40	97.50	-1.8	3,970	-0.04%
2022/03/07	0.1	104.50	3	107.00	102.50	-2.9	3,947	-0.07%
2022/03/04	3.2	112.17	1	110.00	109.00	2.2	3,977	0.05%
2022/03/03	5.3	112.72	0	0.00	113.50	5.3	3,973	0.13%
2022/03/02	4	111.13	11	109.82	112.00	-7	3,852	-0.18%
2022/03/01	8	105.00	25.1	105.35	105.00	-17.1	3,660	-0.47%
2022/02/25	4.1	103.37	11	104.32	108.50	-6.9	3,558	-0.19%
2022/02/24	9	99.23	10	100.10	99.00	-1	3,433	-0.03%
2022/02/23	51	109.68	43	110.09	100.50	8	3,226	0.25%
2022/02/21	7	98.41	47.1	104.67	111.50	-40.1	2,704	-1.48%
2022/02/18	42	99.94	5	99.90	101.50	37	2,497	1.48%
2022/02/17	1	97.50	4	97.78	98.40	-3	2,408	-0.12%
2022/02/16	0	0.00	1	97.40	97.60	-1	2,270	-0.04%
2022/02/15	12	97.75	10	97.46	98.30	2	2,218	0.09%
2022/02/14	1	99.60	2	97.65	99.80	-1	2,125	-0.05%
2022/02/10	3	91.57	0	0.00	95.50	3	1,915	0.16%
2022/02/09	12	87.94	3	88.37	90.10	9	1,820	0.49%
2022/01/25	3	83.27	3	80.60	81.20	0	1,655	0.00%
2022/01/24	1	87.00	2.2	85.64	83.30	-1.2	1,623	-0.07%
2022/01/21	7	82.93	11	83.75	83.00	-4	1,469	-0.27%
2022/01/19	0	0.00	1	77.40	77.40	-1	1,328	-0.08%
2022/01/18	1	79.40	1	79.30	79.30	0	1,305	0.00%
2022/01/14	1	82.80	2	82.40	83.10	-1	1,242	-0.08%
2022/01/13	1	83.90	2	83.35	84.50	-1	1,189	-0.08%
2022/01/12	2	80.75	0	0.00	81.40	2	1,111	0.18%
2022/01/11	0	0.00	1	78.10	78.00	-1	1,063	-0.09%
2022/01/10	3	83.50	3	83.57	82.80	0	1,014	0.00%
2022/01/07	0.2	78.00	3.9	78.23	78.00	-3.7	885	-0.42%
2022/01/06	2	76.25	10	74.57	74.10	-8	795	-1.01%
2022/01/05	2	76.00	2	73.50	73.80	0	773	0.00%
2022/01/04	0	0.00	2	74.20	74.80	-2	766	-0.26%
2022/01/03	6	72.50	5	72.70	72.00	1	746	0.13%
2021/12/30	1	75.70	1	76.90	75.20	0	728	0.00%
2021/12/29	1	74.70	1	74.00	75.50	0	693	0.00%
2021/12/23	0.1	70.70	0	0.00	70.90	0.1	672	0.01%
2021/12/22	0	0.00	2	71.15	71.10	-2	676	-0.30%
2021/12/20	2	70.55	1	70.90	70.30	1	674	0.15%
2021/12/17	0.1	69.40	1	69.80	69.40	-1	671	-0.14%
2021/12/14	1	68.60	0	0.00	68.00	1	686	0.15%
2021/12/10	1	71.10	1	72.20	69.00	0	688	0.00%
2021/12/01	24	71.22	23	70.07	70.00	1	1,164	0.09%
2021/11/30	1	69.50	1	69.70	69.70	0	1,148	0.00%
2021/11/29	3	74.73	5	75.16	73.00	-2	1,127	-0.18%
2021/11/26	3	72.77	6	72.15	71.30	-3	1,042	-0.29%
2021/11/25	1	69.90	0	0.00	70.00	1	967	0.10%
2021/11/24	4	69.88	0	0.00	69.70	4	965	0.41%
2021/11/23	1	70.10	0	0.00	70.00	1	959	0.10%
2021/11/18	0	0.00	1	70.50	70.30	-1	942	-0.11%
2021/11/11	0	0.00	1	66.00	66.10	-1	954	-0.10%
2021/11/10	0	0.00	1	66.70	66.30	-1	960	-0.10%
2021/11/09	0	0.00	1	66.60	66.70	-1	963	-0.10%
2021/11/08	1	67.70	0	0.00	67.70	1	963	0.10%
2021/11/01	1	67.50	0	0.00	68.00	1	982	0.10%
2021/10/28	0	0.00	1	70.50	70.10	-1	990	-0.10%
2021/10/15	0	0.00	1	66.90	66.60	-1	1,061	-0.09%
2021/10/14	2	65.90	1	66.80	67.30	1	1,139	0.09%
2021/10/08	2	67.75	0	0.00	67.30	2	1,162	0.17%
2021/10/06	1	66.60	0	0.00	66.00	1	1,223	0.08%
2021/09/29	0	0.00	1	70.50	70.20	-1	1,299	-0.08%
2021/09/23	0	0.00	4	72.43	72.60	-4	1,434	-0.28%
2021/09/22	1	73.80	2	73.25	73.00	-1	1,445	-0.07%
2021/09/17	0	0.00	3	76.00	76.00	-3	1,459	-0.21%
2021/09/16	1	75.90	0	0.00	75.40	1	1,477	0.07%
2021/09/15	1	76.00	4	75.30	75.30	-3	1,511	-0.20%
2021/09/14	1	77.70	1	76.10	76.10	0	1,574	0.00%
2021/09/13	2	78.75	1	77.20	77.20	1	1,614	0.06%
2021/09/10	2	79.70	0	0.00	80.80	2	1,674	0.12%
2021/09/09	4	82.98	3	84.37	79.80	1	1,705	0.06%
2021/09/08	17	87.48	10.7	87.06	88.30	6.3	1,679	0.37%
2021/09/07	1	79.10	5	82.14	82.90	-4	1,472	-0.27%
2021/09/06	1	78.10	0	0.00	75.40	1	1,618	0.06%
2021/08/25	0	0.00	3	78.40	79.70	-3	3,221	-0.09%
2021/08/24	1	76.20	3	77.10	77.60	-2	3,265	-0.06%
2021/08/20	3	75.60	0	0.00	75.30	3	3,353	0.09%
2021/08/19	1	75.90	0	0.00	75.50	1	3,398	0.03%
2021/08/18	0	0.00	1	78.10	78.60	-1	3,437	-0.03%
2021/08/17	1	77.20	0	0.00	77.00	1	3,495	0.03%
2021/08/16	5	77.00	1	78.70	79.10	4	3,576	0.11%
2021/08/11	0	0.00	1	78.60	77.50	-1	4,335	-0.02%
2021/08/10	1	80.40	0	0.00	79.80	1	4,725	0.02%
2021/08/09	1	81.10	0	0.00	81.10	1	4,747	0.02%
2021/08/04	1	85.10	2	85.30	84.60	-1	5,112	-0.02%
2021/08/03	2	84.40	2	84.90	84.20	0	5,118	0.00%
2021/08/02	0	0.00	3	82.43	82.70	-3	5,107	-0.06%
2021/07/30	1	82.90	0	0.00	81.50	1	5,103	0.02%
2021/07/29	0	0.00	3	83.10	84.00	-3	5,099	-0.06%
2021/07/28	3	81.23	0	0.00	79.00	3	5,087	0.06%
2021/07/20	4	91.75	3	92.67	87.70	1	5,082	0.02%
2021/07/16	1	86.60	0	0.00	86.00	1	5,000	0.02%
2021/07/13	1	87.10	1	84.90	84.60	0	4,953	0.00%
2021/07/12	1	89.70	3	90.23	89.30	-2	4,917	-0.04%
2021/07/09	1	93.60	1	94.50	90.90	0	4,896	0.00%
2021/07/08	0	0.00	2	91.60	92.30	-2	4,881	-0.04%
2021/07/07	3	94.52	4	93.95	92.80	-1	4,866	-0.02%
2021/07/06	1	96.10	0	0.00	94.50	1	4,867	0.02%
2021/07/05	0	0.00	12	98.33	96.30	-12	4,858	-0.25%
2021/07/02	11.2	100.58	1	100.00	99.50	10.2	4,831	0.21%
2021/07/01	2	101.00	1	99.30	98.40	1	4,802	0.02%
2021/06/30	1	101.00	0	0.00	101.50	1	4,731	0.02%
2021/06/28	1	105.00	1	107.00	104.50	0	4,708	0.00%
2021/06/25	2	104.50	1	106.00	104.00	1	4,688	0.02%
2021/06/24	4	105.25	4	106.00	104.00	0	4,674	0.00%
2021/06/23	2	107.25	10	107.30	108.50	-8	4,648	-0.17%
2021/06/22	4	102.63	3	102.50	101.50	1	4,601	0.02%
2021/06/21	6	109.25	7	106.57	104.50	-1	4,610	-0.02%
2021/06/18	6	113.67	4	113.63	114.00	2	4,558	0.04%
2021/06/17	5	114.60	6	115.25	112.00	-1	4,492	-0.02%
2021/06/16	6	115.17	4.2	113.55	115.00	1.9	4,438	0.04%
2021/06/15	7.1	116.25	14.1	116.76	115.50	-7	4,368	-0.16%
2021/06/11	39.2	126.46	31	126.27	122.50	8.2	4,172	0.20%
2021/06/10	33	122.33	279	118.09	121.50	-246	3,866	-6.36%	大賣/鉅額交易
2021/06/09	535	116.98	286	116.88	117.00	249	3,316	7.51%	大買/大賣/鉅額交易
2021/06/08	11	110.32	6	108.50	106.50	5	3,085	0.16%
2021/06/07	1	103.50	3	107.33	111.00	-2	2,849	-0.07%
2021/06/04	6	108.33	15	103.63	101.00	-9	2,758	-0.33%
2021/06/03	1	101.00	4	106.13	108.00	-3	2,632	-0.11%
2021/06/02	2	98.90	2	98.10	99.60	0	2,601	0.00%
2021/06/01	2	90.90	5	91.60	99.00	-3	2,593	-0.12%
2021/05/31	4	97.60	3	96.20	96.80	1	2,549	0.04%
2021/05/28	6	107.42	1	108.50	106.50	5	2,498	0.20%
2021/05/27	0	0.00	1	113.00	112.50	-1	2,467	-0.04%
2021/05/26	3	112.00	4	113.25	108.50	-1	2,433	-0.04%
2021/05/25	1	108.50	2	109.25	112.00	-1	2,432	-0.04%
2021/05/24	3	108.33	14	109.14	112.00	-11	2,400	-0.46%
2021/05/21	13	111.35	2.1	107.52	102.00	10.9	2,454	0.44%
2021/05/20	9	112.22	27	112.81	112.50	-18	2,422	-0.74%
2021/05/19	21.1	110.89	6	108.92	110.00	15.1	2,159	0.70%
2021/05/18	24	108.33	426	109.66	107.50	-402	1,796	-22.38%	大賣/鉅額交易
2021/05/17	398	100.50	0	0.00	100.50	398	1,410	28.22%	大買/鉅額交易
2021/05/14	16	91.56	12	91.92	91.70	4	1,403	0.29%
2021/05/13	10	86.00	17	86.00	86.00	-7	1,121	-0.62%
2021/05/12	0	0.00	2	78.20	78.20	-2	1,081	-0.18%
2021/05/11	1	73.00	1	74.50	71.10	0	1,063	0.00%
2021/05/07	1	75.10	0	0.00	75.20	1	1,069	0.09%
2021/05/06	0	0.00	0	75.40	74.70	0	1,078	0.00%
2021/05/04	4	77.25	4	79.55	76.00	0	1,102	0.00%
2021/05/03	2	80.10	1	80.90	78.10	1	1,119	0.09%
2021/04/27	1	78.80	0	0.00	78.40	1	1,151	0.09%
2021/04/16	1	79.60	0	0.00	79.70	1	1,269	0.08%
2021/04/15	5	79.50	0	0.00	79.80	5	1,273	0.39%
2021/04/14	1	80.80	0	0.00	79.90	1	1,281	0.08%
2021/04/13	1	81.80	0	0.00	81.10	1	1,294	0.08%
2021/04/12	1	83.70	2	84.55	82.80	-1	1,287	-0.08%
2021/03/31	1	81.50	0.6	81.30	81.20	0.4	1,291	0.03%
2021/03/29	0	0.00	21.7	84.17	83.40	-21.7	1,358	-1.60%
2021/03/26	1	83.90	0	0.00	83.50	1	1,402	0.07%
2021/03/25	2	83.70	1	83.30	83.30	1	1,394	0.07%
2021/03/24	1	85.50	2	85.00	83.90	-1	1,380	-0.07%
2021/03/23	1	82.00	3	83.53	82.00	-2	1,335	-0.15%
2021/03/22	2	81.15	0	0.00	80.80	2	1,334	0.15%
2021/03/18	5	81.70	0	0.00	82.30	5	1,349	0.37%
2021/03/15	5	82.00	1	81.20	81.20	4	1,391	0.29%
2021/03/05	1	81.10	0	0.00	81.60	1	1,569	0.06%
2021/03/04	4	81.45	10	81.70	80.20	-6	1,570	-0.38%
2021/03/02	0	0.00	1	83.40	81.60	-1	1,625	-0.06%
2021/02/26	1	86.00	1	86.30	84.10	0	1,639	0.00%
2021/02/25	2	87.30	5	87.76	85.50	-3	1,653	-0.18%
2021/02/24	1	83.00	5	86.28	84.90	-4	1,632	-0.25%
2021/02/23	9	85.38	2	92.80	84.30	7	1,611	0.43%
2021/02/22	0	0.00	1	86.00	88.50	-1	1,480	-0.07%
2021/02/19	0	0.00	2	80.50	80.50	-2	1,442	-0.14%
2021/02/18	7	76.53	16	75.99	77.40	-9	1,414	-0.64%
2021/02/17	0	0.00	1.2	74.09	74.20	-1.2	1,407	-0.08%
2021/02/05	10	77.70	1	76.80	77.00	9	1,428	0.63%
2021/02/04	1	76.30	0	0.00	77.20	1	1,424	0.07%
2021/02/03	0	0.00	0.1	75.40	74.50	-0.1	1,416	-0.01%
2021/02/02	2	74.25	2	74.10	74.30	0	1,463	0.00%
2021/02/01	4	74.28	4	74.50	74.10	0	1,479	0.00%
2021/01/25	0	0.00	2	81.05	80.00	-2	1,543	-0.13%
2021/01/21	1	77.90	1	78.30	77.90	0	1,553	0.00%
2021/01/20	0	0.00	11	79.65	79.50	-11	1,547	-0.71%
2021/01/18	2	77.50	1	80.40	76.00	1	1,501	0.07%
2021/01/15	1	76.70	0	0.00	75.30	1	1,471	0.07%
2021/01/14	0	0.00	3	78.97	78.60	-3	1,462	-0.21%
2021/01/12	6	82.65	9	81.84	81.80	-3	1,459	-0.21%
2021/01/11	6	78.90	0	0.00	78.60	6	1,433	0.42%
2021/01/07	1	80.10	1	81.70	81.40	0	1,454	0.00%
2021/01/06	0	0.00	2	82.05	80.60	-2	1,460	-0.14%
2021/01/04	0	0.00	2	83.85	83.60	-2	1,538	-0.13%
2020/12/30	1	84.90	0	0.00	84.80	1	1,563	0.06%
2020/12/25	1	85.40	0	0.00	84.60	1	1,663	0.06%
2020/12/23	3	91.17	39	86.45	84.90	-36	1,842	-1.95%
2020/12/22	38	87.62	4	86.63	88.90	34	1,873	1.81%
2020/12/18	2	85.00	0	0.00	85.00	2	1,906	0.10%
2020/12/17	0	0.00	7	85.10	84.80	-7	1,931	-0.36%
2020/12/16	1	83.70	1	84.60	86.90	0	1,954	0.00%
2020/12/15	2	84.90	1	84.60	83.60	1	1,999	0.05%
2020/12/14	3	86.40	2	86.75	86.10	1	2,015	0.05%
2020/12/11	2	86.70	6	86.67	85.50	-4	2,038	-0.20%
2020/12/10	1	89.60	1	89.90	89.00	0	2,068	0.00%
2020/12/09	1	90.00	0	0.00	89.10	1	2,105	0.05%
2020/12/08	1	90.70	2	91.90	91.10	-1	2,141	-0.05%
2020/12/07	4	93.00	4	92.85	91.10	0	2,224	0.00%
2020/12/04	1	95.10	1	95.00	95.00	0	2,566	0.00%
2020/12/03	5	100.70	1	99.10	96.50	4	2,740	0.15%
2020/12/02	0	0.00	1	93.80	97.00	-1	2,793	-0.04%
2020/11/30	1	97.00	0	0.00	97.00	1	2,941	0.03%
2020/11/27	3	96.17	3	96.37	96.70	0	3,032	0.00%
2020/11/26	1	96.50	2	96.10	96.10	-1	3,157	-0.03%
2020/11/25	1	98.30	0	0.00	97.90	1	3,676	0.03%
2020/11/24	2	98.15	0	0.00	97.00	2	3,931	0.05%
2020/11/23	1	99.10	1	99.10	99.00	0	3,957	0.00%
2020/11/17	1	101.50	0	0.00	101.00	1	4,256	0.02%
2020/11/16	0	0.00	7	103.79	104.00	-7	4,447	-0.16%
2020/11/13	1	100.50	1	104.50	104.00	0	4,524	0.00%
2020/11/10	1	105.50	0	0.00	107.00	1	4,646	0.02%
2020/11/09	0	0.00	1	114.50	116.00	-1	4,627	-0.02%
2020/11/06	1	114.00	0	0.00	113.50	1	4,652	0.02%
2020/11/05	1	114.50	0	0.00	114.50	1	4,661	0.02%
2020/11/04	0	0.00	1	112.00	113.00	-1	4,701	-0.02%
2020/11/02	0	0.00	1	104.50	107.50	-1	4,773	-0.02%
2020/10/30	0	0.00	1	105.00	104.50	-1	4,852	-0.02%
2020/10/27	1	114.00	0	0.00	112.00	1	5,132	0.02%
2020/10/26	1	112.00	0	0.00	112.00	1	5,280	0.02%
2020/10/22	1	113.50	0	0.00	113.00	1	5,477	0.02%
2020/10/19	5	115.00	3	114.00	113.00	2	5,727	0.03%
2020/10/16	4	114.13	3	113.50	113.50	1	5,839	0.02%
2020/10/13	1	115.00	0	0.00	118.50	1	6,358	0.02%
2020/10/12	2	117.75	15	117.83	116.00	-13	6,434	-0.20%
2020/10/08	0	0.00	1	122.00	122.50	-1	6,452	-0.02%
2020/10/05	2	129.50	4	127.00	126.00	-2	6,965	-0.03%
2020/09/30	1	122.50	1	123.50	124.00	0	7,006	0.00%
2020/09/29	1	128.50	0	0.00	124.50	1	7,061	0.01%
2020/09/28	0	0.00	13	131.73	132.00	-13	7,030	-0.18%
2020/09/25	6	121.50	16	120.06	120.00	-10	6,980	-0.14%
2020/09/24	2	131.50	0	0.00	132.00	2	7,078	0.03%
2020/09/23	1	129.50	0	0.00	129.50	1	7,081	0.01%
2020/09/22	10	130.50	0	0.00	129.00	10	7,199	0.14%
2020/09/21	1	133.50	1	131.50	131.50	0	7,273	0.00%
2020/09/18	0	0.00	1	136.00	132.00	-1	7,304	-0.01%
2020/09/17	1	132.50	0	0.00	132.00	1	7,320	0.01%
2020/09/15	1	129.00	2	132.50	133.50	-1	7,597	-0.01%
2020/09/14	8	128.00	23	127.72	126.50	-15	8,043	-0.19%
2020/09/11	0	0.00	1	127.50	127.50	-1	8,291	-0.01%
2020/09/10	10	133.75	5	135.00	132.00	5	8,346	0.06%
2020/09/09	34	138.68	32	136.02	130.00	2	8,434	0.02%
2020/09/07	26	135.67	4	136.25	135.50	22	8,268	0.27%
2020/09/04	17	130.76	5	133.20	136.00	12	8,272	0.15%
2020/09/03	6	128.50	0	0.00	129.00	6	8,352	0.07%
2020/09/01	3	134.00	2	133.00	134.00	1	8,720	0.01%
2020/08/31	7	130.07	5	130.30	127.50	2	8,906	0.02%
2020/08/28	24	141.92	45	142.97	134.50	-21	8,884	-0.24%
2020/08/27	189	134.37	199	132.36	134.50	-10	8,589	-0.12%	大買/大賣/
2020/08/26	3	123.00	2	124.25	122.50	1	8,631	0.01%
2020/08/24	0	0.00	2	123.50	120.00	-2	9,242	-0.02%
2020/08/21	1	120.50	1	122.00	120.50	0	9,658	0.00%
2020/08/20	28	116.21	23	115.70	116.00	5	10,010	0.05%
2020/08/19	13	128.73	20	128.98	128.00	-7	10,494	-0.07%
2020/08/18	18	124.97	2	127.75	123.00	16	10,863	0.15%
2020/08/17	0	0.00	31	125.00	125.00	-31	11,544	-0.27%
2020/08/14	20	115.75	2	121.25	121.00	18	11,978	0.15%
2020/08/12	0	0.00	4	117.25	118.50	-4	12,911	-0.03%
2020/08/10	1	122.00	0	0.00	121.50	1	13,608	0.01%
2020/08/07	1	122.00	2	122.00	122.00	-1	14,334	-0.01%
2020/08/06	2	120.75	1	122.00	119.50	1	14,730	0.01%
2020/08/05	2	123.00	0	0.00	124.00	2	15,153	0.01%
2020/08/04	1	123.00	22	121.91	123.00	-21	15,125	-0.14%
2020/08/03	13	121.92	13	123.50	119.00	0	15,560	0.00%
2020/07/31	3	117.00	1	118.50	117.00	2	15,787	0.01%
2020/07/30	0	0.00	9	116.94	120.00	-9	16,253	-0.06%
2020/07/29	10	115.70	4	118.75	112.50	6	16,448	0.04%
2020/07/28	4	114.63	6	115.25	118.00	-2	16,488	-0.01%
2020/07/27	2	113.25	2	115.75	113.50	0	16,485	0.00%
2020/07/24	3	117.50	0	0.00	118.50	3	16,642	0.02%
2020/07/23	2	118.00	3	119.17	120.00	-1	16,869	-0.01%
2020/07/22	3	120.17	4	118.13	117.00	-1	16,828	-0.01%
2020/07/21	0	0.00	1	116.00	115.50	-1	16,774	-0.01%
2020/07/20	14	113.57	14	113.93	113.50	0	16,752	0.00%
2020/07/17	18.6	116.73	5	115.90	112.00	13.6	16,649	0.08%
2020/07/16	7	127.29	8	125.75	124.00	-1	16,632	-0.01%
2020/07/15	11	122.50	8	121.63	124.50	3	16,688	0.02%
2020/07/14	9	127.06	1	133.00	126.00	8	16,615	0.05%
2020/07/13	6	130.58	2	130.00	130.00	4	16,551	0.02%
2020/07/10	26	134.96	10	137.50	133.00	16	16,475	0.10%
2020/07/09	13	139.00	30	140.15	142.00	-17	16,296	-0.10%
2020/07/08	9	134.72	12	136.58	134.00	-3	16,050	-0.02%
2020/07/07	7	134.00	7	135.93	131.50	0	16,013	0.00%
2020/07/06	5	134.30	5	135.00	133.50	0	15,967	0.00%
2020/07/03	5	133.60	0	0.00	134.50	5	15,926	0.03%
2020/07/02	14	135.71	16	138.00	135.00	-2	15,915	-0.01%
2020/07/01	5	132.80	3	133.17	132.50	2	15,774	0.01%
2020/06/30	17	134.24	1.3	140.54	131.50	15.7	15,740	0.10%
2020/06/29	4	137.38	24	139.88	142.00	-20	15,640	-0.13%
2020/06/24	9	131.56	1	137.00	129.50	8	15,556	0.05%
2020/06/23	11	138.59	4	139.75	135.00	7	15,512	0.05%
2020/06/22	2	141.75	9	141.89	143.00	-7	15,427	-0.05%
2020/06/19	10	141.05	6	137.42	138.00	4	15,284	0.03%
2020/06/18	30	141.15	26	141.94	138.50	4	15,091	0.03%
2020/06/17	8	136.06	104	131.44	137.50	-96	14,598	-0.66%	大賣/
2020/06/16	8	124.75	0	0.00	125.00	8	14,300	0.06%
2020/06/15	11	126.77	126	130.40	125.50	-115	14,205	-0.81%	大賣/鉅額交易
2020/06/12	2	124.50	6	124.67	126.00	-4	14,013	-0.03%
2020/06/11	2	121.75	2	122.98	121.50	0	13,822	0.00%
2020/06/10	212	128.26	9	126.61	124.00	203	13,636	1.49%	大買/鉅額交易
2020/06/09	77	125.47	69	128.87	129.00	8	13,434	0.06%
2020/06/08	13	129.08	12	125.21	125.00	1	13,117	0.01%
2020/06/05	20	128.88	25	130.02	133.00	-5	12,894	-0.04%
2020/06/04	10	132.95	5	133.50	129.50	5	12,625	0.04%
2020/06/03	10	136.40	11	137.59	134.00	-1	12,542	-0.01%
2020/06/02	29	133.67	14	134.32	134.50	15	12,293	0.12%
2020/06/01	27	144.30	25	143.70	140.00	2	11,972	0.02%
2020/05/29	9	148.78	12	150.25	149.00	-3	11,693	-0.03%
2020/05/28	19	146.00	28.1	148.19	146.00	-9.1	11,280	-0.08%
2020/05/27	44	149.48	114	149.89	146.50	-70	10,786	-0.65%	大賣/
2020/05/26	26	167.02	33	168.61	162.50	-7	10,351	-0.07%
2020/05/25	22	171.50	23	173.37	174.00	-1	9,715	-0.01%
2020/05/22	65	165.85	84	167.29	165.00	-19	9,137	-0.21%
2020/05/21	21	155.57	16	156.94	154.00	5	8,399	0.06%
2020/05/20	11.5	147.00	24	150.44	154.00	-12.5	7,858	-0.16%
2020/05/19	22	145.11	13	143.73	140.00	9	7,251	0.12%
2020/05/18	16	148.81	16	149.22	150.00	0	6,839	0.00%
2020/05/15	12	142.58	14	143.89	146.00	-2	6,493	-0.03%
2020/05/14	53.5	153.07	32	154.50	142.00	21.5	6,063	0.35%
2020/05/13	13	147.35	36	150.94	154.00	-23	5,308	-0.43%
2020/05/12	30	132.20	80	123.79	140.00	-50	4,856	-1.03%
2020/05/11	4	132.00	2	132.00	132.00	2	4,373	0.05%
2020/05/08	49	152.11	32	152.44	146.50	17	4,339	0.39%
2020/05/07	32	150.69	20	152.00	155.00	12	3,789	0.32%
2020/05/06	134	153.50	35	152.03	141.00	99	3,401	2.91%	大買/
2020/05/05	7	142.64	23	142.20	145.00	-16	2,850	-0.56%
2020/05/04	1	128.00	33	129.06	132.00	-32	2,561	-1.25%
2020/04/30	18.2	121.67	3	120.33	120.00	15.2	2,368	0.64%
2020/04/29	8	117.13	9	118.89	120.00	-1	2,241	-0.04%
2020/04/28	37	121.88	26	122.98	115.50	11	2,005	0.55%
2020/04/27	2	127.50	21	127.50	127.50	-19	1,715	-1.11%
2020/04/24	1	114.50	32	115.81	116.00	-31	1,672	-1.85%
2020/04/23	2	102.75	27	105.26	105.50	-25	1,598	-1.56%
2020/04/22	2	94.45	20	96.47	96.20	-18	1,489	-1.21%
2020/04/21	12	92.71	3	95.63	89.60	9	1,291	0.70%
2020/04/20	3	91.57	33	91.53	93.50	-30	1,128	-2.66%
2020/04/17	8	84.08	6	85.83	85.00	2	970	0.21%
2020/04/16	2	83.05	0	0.00	82.80	2	921	0.22%
2020/04/15	6	84.02	1	83.80	83.60	5	909	0.55%
2020/04/14	13	85.64	2	85.60	84.60	11	892	1.23%
2020/04/13	6	82.75	9	84.30	82.70	-3	853	-0.35%
2020/04/10	12	83.38	9	84.34	83.10	3	830	0.36%
2020/04/08	0	0.00	2	77.00	77.90	-2	721	-0.28%
2020/04/07	1	78.30	0	0.00	77.50	1	704	0.14%
2020/04/06	1	74.00	6	75.42	78.10	-5	650	-0.77%
2020/04/01	1	68.90	0	0.00	71.00	1	598	0.17%
2020/03/27	1	62.20	2	62.75	61.00	-1	502	-0.20%
2020/03/26	2	59.20	0	0.00	59.20	2	478	0.42%
2020/03/24	5	57.40	0	0.00	58.00	5	467	1.07%
2020/03/19	1	49.80	1	49.80	50.20	0	440	0.00%
2020/03/18	0	0.00	8	59.56	55.30	-8	423	-1.89%
2020/03/17	1	59.60	0	0.00	59.40	1	416	0.24%
2020/03/16	2	68.20	1	70.20	66.00	1	418	0.24%
2020/03/13	10	69.20	0	0.00	69.90	10	414	2.42%
2020/03/12	2	76.90	0	0.00	76.80	2	399	0.50%
2020/03/11	0	0.00	2	82.90	81.60	-2	392	-0.51%
2020/03/10	10	79.41	0	0.00	80.10	10	379	2.63%
2020/03/09	0	0.00	3	85.67	84.00	-3	356	-0.84%
2020/03/06	1	81.60	0	0.00	81.50	1	293	0.34%
2020/03/04	0	0.00	2	83.00	82.50	-2	295	-0.68%
2020/03/03	1	81.30	0	0.00	82.00	1	293	0.34%
2020/02/27	3	84.23	2	84.70	82.20	1	289	0.35%
2020/02/26	1	82.30	0	0.00	81.90	1	275	0.36%
2020/02/25	2	83.20	0	0.00	83.00	2	280	0.71%
2020/02/24	1	85.30	4	85.45	85.00	-3	274	-1.09%
2020/02/20	1	80.10	0	0.00	79.90	1	246	0.41%
2020/02/19	0	0.00	2	80.15	80.00	-2	246	-0.81%
2020/02/13	1	79.90	2	80.35	80.00	-1	254	-0.39%
2020/02/12	1	80.10	0	0.00	80.10	1	266	0.38%
2020/02/10	3	78.30	0	0.00	77.90	3	282	1.06%
2020/02/05	1	79.10	1	80.40	79.60	0	347	0.00%
2020/01/30	3	84.83	6	87.17	82.10	-3	417	-0.72%
2020/01/08	1	84.60	1	84.70	84.40	0	438	0.00%
2019/12/31	1	85.80	1	86.00	85.80	0	440	0.00%
2019/12/30	1	86.00	0	0.00	85.90	1	439	0.23%
2019/12/27	2	86.60	0	0.00	86.60	2	438	0.46%
2019/12/26	1	87.00	0	0.00	86.90	1	436	0.23%
2019/12/19	1	87.70	0	0.00	87.80	1	453	0.22%
2019/12/17	2	88.45	0	0.00	88.70	2	456	0.44%
2019/12/13	2	88.20	1	88.30	88.00	1	467	0.21%
2019/12/12	2	89.65	1	90.50	89.00	1	470	0.21%
2019/12/11	1	92.70	0	0.00	91.00	1	466	0.21%
2019/12/09	4	90.83	0	0.00	90.00	4	445	0.90%
2019/12/06	0	0.00	1	90.20	90.60	-1	449	-0.22%
2019/12/03	0	0.00	1	88.00	88.20	-1	453	-0.22%
2019/12/02	0	0.00	1	88.00	87.80	-1	462	-0.22%
2019/11/29	1.3	89.15	0	0.00	89.10	1.3	464	0.29%
2019/11/28	0.4	90.50	0	0.00	90.20	0.4	464	0.08%
2019/11/25	1	89.00	0	0.00	88.70	1	469	0.21%
2019/11/14	1	87.00	0	0.00	87.20	1	501	0.20%
2019/11/11	6	88.60	1	88.50	88.20	5	500	1.00%
2019/11/07	4	92.50	0	0.00	92.20	4	492	0.81%
2019/11/05	1	98.30	2	97.70	95.20	-1	470	-0.21%
2019/11/04	1	94.80	1	94.90	94.60	0	440	0.00%
2019/11/01	2.6	94.38	5	95.00	94.10	-2.4	428	-0.56%
2019/10/31	2	92.30	2	93.80	92.40	0	417	0.00%
2019/10/30	32	90.44	2.5	92.14	93.20	29.5	407	7.25%
2019/10/29	8	88.59	36	89.01	89.50	-28	369	-7.57%
2019/10/25	0	0.00	1	89.80	89.00	-1	408	-0.24%
2019/10/24	0	0.00	1	88.90	88.50	-1	413	-0.24%
2019/10/18	0	87.60	0	0.00	87.60	0	457	0.01%
2019/10/16	1	88.10	5	89.56	88.00	-4	582	-0.69%
2019/10/09	4	84.65	1	85.20	85.50	3	588	0.51%
2019/10/01	3	83.90	0	0.00	83.90	3	701	0.43%
2019/09/27	0.1	85.10	1	85.60	85.00	-0.9	713	-0.12%
2019/09/25	2	88.80	0	0.00	88.50	2	730	0.27%
2019/09/24	1	89.00	1	88.90	88.70	0	732	0.00%
2019/09/20	1	88.10	0	0.00	88.10	1	745	0.13%
2019/09/19	1	89.40	0	0.00	88.60	1	749	0.13%
2019/09/18	1	89.50	0	0.00	89.70	1	752	0.13%
2019/09/17	0	0.00	3	88.73	89.00	-3	751	-0.40%
2019/09/11	0	0.00	1	87.70	87.50	-1	807	-0.12%
2019/09/10	0	0.00	0.1	88.30	87.60	-0.1	811	-0.01%
2019/09/09	1	86.70	0	0.00	86.60	1	812	0.12%
2019/09/06	0.1	87.40	0	0.00	87.60	0.1	817	0.01%
2019/09/05	32	88.75	26	88.48	88.00	6	819	0.73%
2019/09/04	5.1	88.45	10	88.54	88.70	-4.9	820	-0.60%
2019/09/03	0.1	87.80	0	0.00	87.80	0.1	825	0.01%
2019/08/29	0	0.00	2	86.80	86.80	-2	845	-0.24%
2019/08/28	1	85.80	1	86.10	85.70	0	850	0.00%
2019/08/27	1	86.40	0	0.00	86.20	1	863	0.12%
2019/08/26	0	0.00	1	87.60	87.40	-1	859	-0.12%
2019/08/23	0	0.00	1	88.40	88.50	-1	859	-0.12%
2019/08/20	34	88.59	9	88.44	86.90	25	863	2.90%
2019/08/19	0	0.00	22	87.90	88.20	-22	873	-2.52%
2019/08/16	3	84.80	1	85.80	85.50	2	873	0.23%
2019/08/15	1	84.70	0	0.00	84.30	1	886	0.11%
2019/08/14	1	86.50	0	0.00	86.50	1	890	0.11%
2019/08/13	25	87.80	6	87.23	87.50	19	893	2.13%
2019/08/12	3	87.30	21	87.13	87.70	-18	897	-2.01%
2019/08/08	2	87.10	0	0.00	86.40	2	919	0.22%
2019/08/07	1	86.50	0.1	95.00	86.50	1	952	0.10%
2019/08/06	1	85.40	1	84.30	86.40	0	960	0.00%
2019/08/05	1	86.50	0	0.00	86.50	1	968	0.10%
2019/08/02	12	88.98	0	0.00	88.80	12	978	1.23%
2019/08/01	0	91.10	0	0.00	91.10	0	996	0.00%
2019/07/31	2	91.00	9	90.98	91.70	-7	1,071	-0.65%
2019/07/30	10	92.73	35	94.99	90.70	-25	1,072	-2.33%
2019/07/29	48	94.55	43	95.80	94.50	5	1,054	0.47%
2019/07/26	80	95.87	44	95.91	95.90	36	1,047	3.44%
2019/07/25	1	94.50	2	94.40	94.50	-1	1,053	-0.09%
2019/07/24	3	96.17	0	0.00	95.90	3	1,053	0.28%
2019/07/23	2.2	96.81	0	0.00	96.20	2.2	1,048	0.21%
2019/07/22	1	98.50	0	0.00	97.60	1	1,044	0.10%
2019/07/19	6	100.77	4	99.60	98.50	2	1,049	0.19%
2019/07/18	3	98.53	14.2	99.22	98.50	-11.2	1,024	-1.09%
2019/07/17	1	95.80	4.5	96.02	95.30	-3.5	965	-0.36%
2019/07/16	1	95.00	3	95.20	95.50	-2	986	-0.20%
2019/07/11	2	94.00	7	95.00	93.80	-5	1,029	-0.49%
2019/07/10	1	97.00	0	0.00	97.40	1	1,051	0.10%
2019/07/09	16	99.48	9	100.18	97.50	7	1,054	0.66%
2019/07/08	8	96.43	19	96.17	96.50	-11	1,028	-1.07%
2019/07/05	1	96.10	0	0.00	96.00	1	1,031	0.10%
2019/07/04	9	96.20	3	96.80	96.70	6	1,034	0.58%
2019/07/02	0.2	95.30	2	96.65	95.30	-1.8	1,037	-0.17%
2019/06/28	0	0.00	1	93.50	93.40	-1	1,052	-0.09%
2019/06/27	1	92.30	0	0.00	92.00	1	1,053	0.09%
2019/06/25	1	94.10	0	0.00	92.90	1	1,066	0.09%
2019/06/24	3	95.20	3	94.77	94.80	0	1,073	0.00%
2019/06/21	0	0.00	24.2	95.30	94.40	-24.2	1,102	-2.19%
2019/06/20	34	94.88	15	95.51	95.90	19	1,126	1.69%
2019/06/19	1.1	90.71	0	0.00	90.70	1.1	1,135	0.09%
2019/06/17	3	90.40	3	90.40	90.40	0	1,269	0.00%
2019/06/14	0	0.00	1	89.80	89.60	-1	1,309	-0.08%
2019/06/11	1	89.30	0	0.00	88.60	1	1,476	0.07%
2019/06/06	0	0.00	3	89.70	89.10	-3	1,632	-0.18%
2019/06/05	1	90.50	1	91.70	90.40	0	1,627	0.00%
2019/06/04	7.1	91.78	0	0.00	91.10	7.1	1,648	0.43%
2019/06/03	3	93.63	0	0.00	92.20	3	1,656	0.18%
2019/05/23	0	0.00	1	96.50	96.40	-1	1,733	-0.06%
2019/05/22	1	97.70	0	0.00	96.00	1	1,752	0.06%
2019/05/21	1	96.50	3	96.30	96.70	-2	1,770	-0.11%
2019/05/17	3	95.20	0	0.00	95.00	3	1,792	0.17%
2019/05/15	1	98.40	5	97.94	98.90	-4	1,853	-0.22%
2019/05/14	1	92.10	1	90.80	94.70	0	1,835	0.00%
2019/05/13	6	94.97	3	94.60	93.50	3	1,849	0.16%
2019/05/09	5	98.20	2	100.25	97.00	3	1,878	0.16%
2019/05/08	4	98.78	10	99.41	99.00	-6	1,891	-0.32%
2019/05/03	0	0.00	1	97.10	97.20	-1	2,039	-0.05%
2019/04/30	0	0.00	1	96.50	96.50	-1	2,059	-0.05%
2019/04/29	9	93.98	0	0.00	93.60	9	2,080	0.43%
2019/04/26	12	94.38	11	95.22	94.10	1	2,077	0.05%
2019/04/25	1	95.20	0	0.00	95.90	1	2,079	0.05%
2019/04/24	1	97.00	1	94.90	94.90	0	2,077	0.00%
2019/04/23	2	95.60	0	0.00	95.20	2	2,065	0.10%
2019/04/22	1	97.80	2	98.25	98.50	-1	2,053	-0.05%
2019/04/19	2	96.85	1	95.80	96.40	1	2,052	0.05%
2019/04/18	3	95.13	1	95.70	94.40	2	2,041	0.10%
2019/04/17	6	98.27	15	97.80	97.60	-9	2,041	-0.44%
2019/04/16	29	97.62	0	0.00	98.10	29	2,084	1.39%
2019/04/15	6	100.58	0	0.00	101.00	6	2,062	0.29%
2019/04/12	6	101.67	2	102.75	100.50	4	2,080	0.19%
2019/04/11	6	104.50	0	0.00	104.00	6	2,087	0.29%
2019/04/10	2	106.00	0.2	106.00	106.50	1.8	2,127	0.08%
2019/04/09	1	109.00	0	0.00	108.50	1	2,124	0.05%
2019/04/08	2	106.50	1	108.00	106.50	1	2,127	0.05%
2019/04/03	2	111.25	0	0.00	109.00	2	2,138	0.09%
2019/04/02	1	106.00	22	107.68	107.50	-21	2,150	-0.98%
2019/04/01	6	108.92	0	0.00	109.00	6	2,147	0.28%
2019/03/29	0	0.00	1	111.00	111.00	-1	2,134	-0.05%
2019/03/28	1	113.00	0	0.00	112.00	1	2,127	0.05%
2019/03/27	0	0.00	2	114.50	114.00	-2	2,114	-0.09%
2019/03/26	6	118.00	3	116.83	115.00	3	2,103	0.14%
2019/03/25	1	114.50	3	115.00	114.00	-2	2,068	-0.10%
2019/03/22	4	117.38	1	116.00	120.00	3	2,033	0.15%
2019/03/21	0	0.00	2	113.50	115.50	-2	1,985	-0.10%
2019/03/20	3	113.33	5	117.40	118.00	-2	1,943	-0.10%
2019/03/19	1	108.50	0	0.00	109.00	1	1,850	0.05%
2019/03/18	21	113.98	20	112.73	109.50	1	1,802	0.06%
2019/03/14	0	0.00	4	111.75	109.00	-4	1,659	-0.24%
2019/03/13	8	111.13	9	110.56	111.00	-1	1,630	-0.06%
2019/03/12	1	108.00	18	108.97	110.50	-17	1,528	-1.11%
2019/03/08	10	100.00	0	0.00	101.00	10	1,456	0.69%
2019/03/07	0	0.00	8	98.00	98.10	-8	1,436	-0.56%
2019/03/06	4	101.38	0	0.00	100.00	4	1,430	0.28%
2019/03/05	1	105.50	1	102.00	102.00	0	1,426	0.00%
2019/02/27	3	106.00	2	104.50	104.50	1	1,435	0.07%
2019/02/26	7	105.43	7	106.29	105.00	0	1,421	0.00%
2019/02/22	13	100.76	5	100.20	101.50	8	1,383	0.58%
2019/02/21	4	101.88	6	101.33	101.00	-2	1,359	-0.15%
2019/02/20	5	106.10	2	105.00	104.00	3	1,332	0.23%
2019/02/19	1	104.50	0	0.00	105.00	1	1,303	0.08%
2019/02/18	2	109.00	0	0.00	108.00	2	1,283	0.16%
2019/02/15	0	0.00	1	112.00	108.50	-1	1,268	-0.08%
2019/02/14	4	109.50	13	112.46	111.00	-9	1,237	-0.73%
2019/02/12	6	107.00	7	105.93	104.50	-1	1,160	-0.09%
2019/02/11	0	0.00	2	106.50	106.50	-2	1,139	-0.18%
2019/01/30	8	103.75	4	104.00	103.00	4	1,112	0.36%
2019/01/29	2	105.00	3	108.00	105.00	-1	1,087	-0.09%
2019/01/28	5	106.60	8	107.00	105.50	-3	1,045	-0.29%
2019/01/25	13	105.12	14.7	104.71	104.50	-1.7	1,003	-0.17%
2019/01/24	0	0.00	9	102.43	103.50	-9	926	-0.97%
2019/01/23	7	92.21	9	91.20	94.20	-2	822	-0.24%
2019/01/22	3	92.50	3	91.23	90.40	0	796	0.00%
2019/01/21	12	90.63	6	90.37	90.20	6	779	0.77%
2019/01/17	1	86.20	2	86.30	86.40	-1	752	-0.13%
2019/01/16	1	85.70	0	0.00	85.20	1	743	0.13%
2019/01/14	0	0.00	1	87.70	88.10	-1	723	-0.14%
2019/01/11	1	89.50	3	89.33	87.70	-2	714	-0.28%
2019/01/10	0	0.00	5	93.34	92.40	-5	688	-0.73%
2019/01/09	2	93.35	0	0.00	93.00	2	674	0.30%
2019/01/08	6	95.28	1	95.20	94.00	5	659	0.76%
2019/01/03	1	90.80	0	0.00	88.70	1	570	0.18%
2019/01/02	2	88.95	6	88.08	90.00	-4	553	-0.72%
2018/12/28	4	80.40	2	81.00	83.50	2	510	0.39%
2018/12/27	0	0.00	2	83.10	81.80	-2	501	-0.40%
2018/12/26	0	0.00	8	82.25	80.90	-8	487	-1.64%
2018/12/25	8	75.39	5	81.00	80.50	3	461	0.65%
2018/12/24	0	0.00	5.2	74.00	74.00	-5.2	425	-1.21%
2018/12/21	10	67.16	0	0.00	68.50	10	421	2.38%
2018/12/05	0.1	71.50	0	0.00	71.50	0.1	456	0.02%
2018/11/29	0	0.00	3	74.67	75.20	-3	464	-0.65%
2018/11/28	1	72.40	1	74.00	72.80	0	461	0.00%
2018/11/27	1	68.00	2	73.85	73.80	-1	456	-0.22%
2018/11/26	1	68.50	0	0.00	69.30	1	445	0.22%
2018/11/23	0.1	63.20	0	0.00	63.00	0.1	445	0.01%
2018/11/20	0	0.00	2	63.60	63.50	-2	453	-0.44%
2018/11/16	2	64.30	2	64.80	64.00	0	477	0.00%
2018/11/09	1	68.00	0	0.00	68.00	1	573	0.17%
2018/11/07	1	63.00	1	67.10	66.60	0	611	0.00%
2018/11/06	0	0.00	1	64.50	64.20	-1	649	-0.15%
2018/11/05	0	0.00	2	64.80	65.20	-2	694	-0.29%
2018/11/02	4	67.73	2	67.70	66.80	2	745	0.27%
2018/11/01	2	65.90	2	66.90	67.40	0	792	0.00%
2018/10/31	3	61.37	2	61.30	61.30	1	833	0.12%
2018/10/30	2	59.70	2	61.10	59.70	0	962	0.00%
2018/10/29	9	62.19	0	0.00	61.00	9	1,071	0.84%
2018/10/25	1	63.70	2	66.85	63.30	-1	1,243	-0.08%
2018/10/16	1	71.10	0	0.00	71.30	1	1,430	0.07%
2018/10/12	1	70.20	0	0.00	71.40	1	1,455	0.07%
2018/10/11	6	68.82	0	0.00	68.10	6	1,480	0.41%
2018/10/09	1	75.30	1	79.00	75.30	0	1,499	0.00%
2018/10/08	1	83.00	1	80.60	81.50	0	1,533	0.00%
2018/10/05	1	87.60	2	85.75	84.10	-1	1,563	-0.06%
2018/10/04	0	0.00	1	88.50	88.10	-1	1,585	-0.06%
2018/10/02	1	89.80	0	0.00	89.80	1	1,627	0.06%
2018/10/01	1	90.00	0	0.00	90.20	1	1,646	0.06%
2018/09/28	2	89.85	0	0.00	89.70	2	1,655	0.12%
2018/09/26	2	92.95	0	0.00	92.80	2	1,669	0.12%
2018/09/25	0	0.00	1	94.70	93.30	-1	1,676	-0.06%
2018/09/12	1	93.30	0	0.00	92.20	1	1,664	0.06%
2018/09/10	1	95.20	0	0.00	94.90	1	1,664	0.06%
2018/09/07	0	0.00	2	98.10	97.60	-2	1,661	-0.12%
2018/08/30	1	100.00	1	102.00	101.00	0	1,702	0.00%
2018/08/23	0	0.00	1	101.50	101.50	-1	1,843	-0.05%
2018/08/22	3	106.00	4	105.00	105.50	-1	1,838	-0.05%
2018/08/21	0	0.00	1	100.50	100.00	-1	1,824	-0.05%
2018/08/17	4	100.45	2	101.00	98.30	2	1,840	0.11%
2018/08/15	3	103.50	4	101.50	101.50	-1	1,817	-0.06%
2018/08/14	1	105.50	0	0.00	103.00	1	1,799	0.06%
2018/08/13	2	106.00	0	0.00	103.00	2	1,784	0.11%
2018/08/10	2	114.25	4	115.25	112.00	-2	1,745	-0.11%
2018/08/09	10	116.60	4	113.00	119.00	6	1,708	0.35%
2018/08/08	3.1	118.77	3.4	115.59	115.00	-0.4	1,668	-0.02%
2018/08/07	3	119.67	4	119.61	118.00	-1	1,638	-0.06%
2018/08/06	6	120.08	13	121.12	123.00	-7	1,602	-0.44%
2018/08/03	11	114.50	17	112.85	115.50	-6	1,482	-0.40%
2018/08/02	4	107.63	5	108.70	108.00	-1	1,389	-0.07%
2018/08/01	5	110.50	5	103.50	104.00	0	1,331	0.00%
2018/07/31	7	102.86	12.5	106.80	108.00	-5.5	1,231	-0.45%
2018/07/30	1	98.50	0	0.00	98.50	1	1,170	0.09%
2018/07/27	3	103.66	3	101.50	102.00	0	1,185	0.00%
2018/07/26	2	105.00	5	103.50	102.00	-3	1,192	-0.25%
2018/07/25	3	100.53	6	98.98	98.00	-3	1,164	-0.26%
2018/07/24	3	98.97	5	98.60	100.50	-2	1,157	-0.17%
2018/07/23	4	92.18	0	0.00	91.80	4	1,161	0.34%
2018/07/20	4	98.25	0	0.00	96.00	4	1,178	0.34%
2018/07/19	3	103.33	4	102.38	100.50	-1	1,181	-0.08%
2018/07/18	2	102.00	7	106.07	103.50	-5	1,194	-0.42%
2018/07/17	2	101.00	4	101.75	101.00	-2	1,199	-0.17%
2018/07/16	4	104.25	5	104.80	103.00	-1	1,186	-0.08%
2018/07/13	2	100.00	7	96.70	99.60	-5	1,168	-0.43%
2018/07/12	5	93.06	2	93.50	93.30	3	1,163	0.26%
2018/07/10	1	84.10	2	85.60	84.80	-1	1,171	-0.09%
2018/07/09	2	84.10	1	86.50	86.50	1	1,193	0.08%
2018/07/06	2	79.15	2	79.00	78.70	0	1,217	0.00%
2018/07/04	2	85.30	0	0.00	84.80	2	1,366	0.15%
2018/07/03	2	89.70	0	0.00	88.80	2	1,425	0.14%
2018/07/02	3	94.67	0	0.00	93.00	3	1,471	0.20%
2018/06/28	2	96.75	0	0.00	94.50	2	1,622	0.12%
2018/06/27	1	96.00	0	0.00	95.00	1	1,661	0.06%
2018/06/26	1	97.40	1	98.40	97.10	0	1,693	0.00%
2018/06/22	0	0.00	1	98.80	96.80	-1	1,806	-0.06%
2018/06/21	2	93.40	1	100.50	100.50	1	1,864	0.05%
2018/06/20	1	93.00	0	0.00	92.80	1	1,881	0.05%
2018/06/19	5	96.68	1	96.00	94.80	4	1,907	0.21%
2018/06/15	1	99.90	0	0.00	99.60	1	1,932	0.05%
2018/06/14	1	101.00	1	101.00	100.00	0	1,975	0.00%
2018/06/13	1	105.50	1	105.00	103.00	0	2,006	0.00%
2018/06/12	0	0.00	3	101.83	101.00	-3	2,036	-0.15%
2018/06/08	2	98.55	1	99.90	99.90	1	2,042	0.05%
2018/06/07	1	100.50	0	0.00	105.00	1	2,022	0.05%
2018/06/06	3	103.00	0	0.00	103.00	3	2,004	0.15%
2018/06/05	1	107.50	5	108.70	107.00	-4	1,986	-0.20%
2018/06/04	9	110.44	4	109.38	108.50	5	1,981	0.25%
2018/06/01	6	102.50	5	103.70	105.50	1	1,921	0.05%
2018/05/31	4	90.55	0	0.00	96.00	4	1,877	0.21%
2018/05/29	1	91.20	7	89.70	89.00	-6	1,838	-0.33%
2018/05/28	3	99.07	0	0.00	96.60	3	1,810	0.17%
2018/05/25	1	102.50	1	105.50	102.50	0	1,785	0.00%
2018/05/24	1	110.00	2	107.50	108.00	-1	1,767	-0.06%
2018/05/23	2	106.00	0	0.00	106.50	2	1,760	0.11%
2018/05/22	1	105.50	1	105.50	104.50	0	1,760	0.00%
2018/05/21	1	105.50	0	0.00	105.00	1	1,758	0.06%
2018/05/18	0	0.00	1	106.00	105.00	-1	1,749	-0.06%
2018/05/16	1	111.50	3	110.00	108.00	-2	1,737	-0.12%
2018/05/15	3	113.50	6	112.42	111.00	-3	1,724	-0.17%
2018/05/14	0	0.00	6	107.00	108.50	-6	1,708	-0.35%
2018/05/11	0	0.00	3	105.50	105.00	-3	1,694	-0.18%
2018/05/10	4	106.75	2	106.50	108.50	2	1,683	0.12%
2018/05/09	1	101.50	0	0.00	102.00	1	1,670	0.06%
2018/05/04	0	0.00	7	105.64	104.50	-7	1,652	-0.42%
2018/05/03	4	111.88	1	113.50	111.50	3	1,635	0.18%
2018/05/02	1	107.50	2	105.50	106.50	-1	1,616	-0.06%
2018/04/30	3	108.67	2	107.00	106.00	1	1,619	0.06%
2018/04/27	9	109.17	4	112.25	108.00	5	1,662	0.30%
2018/04/26	6	120.08	6	119.83	115.00	0	1,641	0.00%
2018/04/25	2	120.25	2	118.00	123.00	0	1,613	0.00%
2018/04/24	2	119.50	3	122.83	119.00	-1	1,592	-0.06%
2018/04/23	5	123.80	3	123.33	126.50	2	1,564	0.13%
2018/04/20	3	121.83	2	120.00	117.50	1	1,527	0.07%
2018/04/19	8	121.25	7	122.86	121.00	1	1,513	0.07%
2018/04/18	1	115.50	1	120.50	118.00	0	1,483	0.00%
2018/04/17	9	117.56	3	116.00	113.00	6	1,449	0.41%
2018/04/16	12	120.58	2	124.00	121.50	10	1,418	0.70%
2018/04/13	5	121.30	5	121.80	119.50	0	1,398	0.00%
2018/04/12	9	129.17	1	127.50	127.50	8	1,359	0.59%
2018/04/11	3	126.83	20	124.69	132.00	-17	1,315	-1.30%
2018/04/10	9	121.50	16	121.75	120.00	-7	1,220	-0.57%
2018/04/09	13	123.65	12	128.83	133.00	1	1,150	0.09%
2018/04/03	9	121.83	9	119.83	123.00	0	1,075	0.00%
2018/04/02	9	111.39	12	106.75	112.00	-3	1,019	-0.29%
2018/03/31	4	101.25	12	98.87	102.00	-8	944	-0.85%
2018/03/30	5	91.98	5	92.14	93.00	0	870	0.00%
2018/03/29	5	92.10	9	92.00	90.70	-4	828	-0.48%
2018/03/28	7	90.93	24	92.26	92.90	-17	795	-2.14%
2018/03/27	29	89.76	25	91.05	91.00	4	758	0.53%
2018/03/26	10	86.05	24	84.86	86.60	-14	676	-2.07%
2018/03/23	16	76.53	1	74.50	78.80	15	609	2.46%
2018/03/22	6.1	79.96	2	82.00	74.50	4.1	579	0.70%
2018/03/21	6	80.17	4	80.08	79.10	2	545	0.37%
2018/03/20	3	82.07	11	81.47	83.00	-8	512	-1.56%
2018/03/19	4	72.05	2	72.80	75.90	2	463	0.43%
2018/03/16	14	67.07	2	68.35	69.90	12	417	2.87%
2018/03/15	7	60.80	0	0.00	63.60	7	370	1.89%
2018/03/14	0	0.00	9	60.43	60.20	-9	354	-2.54%
2018/03/13	4	59.05	0	0.00	58.60	4	343	1.16%
2018/03/12	8	59.46	0	0.00	59.50	8	339	2.36%
2018/03/06	0	0.00	0.3	54.00	54.20	-0.3	304	-0.10%
2018/02/21	0	0.00	1	52.50	52.90	-1	291	-0.34%
2018/02/09	1	50.10	0	0.00	51.40	1	287	0.35%
2018/02/08	6	51.85	0	0.00	52.40	6	289	2.07%
2018/02/01	1	56.70	0	0.00	56.50	1	311	0.32%
2018/01/31	0	0.00	8	54.25	54.30	-8	322	-2.48%
2018/01/30	1	54.40	2	54.40	55.50	-1	319	-0.31%
2018/01/26	2	58.70	0	0.00	58.10	2	305	0.65%
2018/01/23	16	61.59	0	0.00	60.50	16	274	5.83%

台積電等12檔股票今除息影響指數減少30.97點UDN聯合新聞網－2天前

6月13日計有台積電（2330）、三洋實業（1472）、力山（1515）、寶齡富錦（1760）、勝一（1773）、展宇（......詳全文

腎臟新藥明年面臨學名藥挑戰寶齡富錦：無太大影響UDN聯合新聞網－2024/04/11

寶齡富錦

寶齡富錦今天在證交所舉辦業績說明會指出，腎臟新藥拿百磷（Nephoxil）在美國市場將於2025年3月遭遇學名藥上市銷售......詳全文

〈熱門股〉 2023年生技股跌幅排行瑞基4成最多、寶齡富錦次之Anue鉅亨－2023/12/30

...詳全文

寶齡富錦

券商分點績效/獲利分析

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

寶齡富錦

券商分點績效/獲利分析

元大-大同 券商分點個股進出 元大-大同 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析