劍麟 (2228)-元大-大同券商分點個股進出

台股 » 個股 » 劍麟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍麟

(2228)

可現股當沖

股價
98.1
漲跌
▲0.6
漲幅
+0.62%
成交量
124張
產業
上市汽車類股
175人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍麟 (2228)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0.1	93.00	0	0.00	92.80	0.1	324	0.03%
2024/04/19	20	95.00	0	0.00	93.80	20	318	6.28%
2024/04/18	4	96.00	0	0.00	96.00	4	313	1.28%
2024/04/17	0.1	96.80	0	0.00	96.10	0.1	314	0.03%
2024/04/16	0.1	96.40	0	0.00	96.00	0.1	312	0.03%
2024/04/11	1	100.50	0	0.00	99.90	1	296	0.34%
2024/04/09	0	0.00	4	103.00	102.00	-4	282	-1.42%
2024/04/08	0	0.00	0.2	103.00	104.00	-0.2	278	-0.06%
2024/04/03	0	0.00	0.1	103.00	104.00	-0.1	275	-0.04%
2024/04/02	0.1	104.00	0	0.00	103.50	0.1	272	0.02%
2024/04/01	0.1	103.00	0	0.00	102.50	0.1	267	0.04%
2024/03/29	0	0.00	6	99.30	99.70	-6	254	-2.35%
2024/03/28	0	0.00	1	98.70	97.90	-1	242	-0.41%
2024/03/27	0.1	97.30	1	98.40	98.20	-0.9	240	-0.37%
2024/03/26	0	0.00	2	98.10	97.20	-2	238	-0.84%
2024/03/21	0	0.00	5	99.10	99.40	-5	229	-2.18%
2024/03/20	2	97.95	2	98.15	98.20	0	223	0.00%
2024/03/19	0	0.00	1	98.70	97.90	-1	219	-0.46%
2024/03/15	0.1	97.40	1	98.00	97.90	-0.9	224	-0.40%
2024/03/14	1	98.00	6	97.33	97.80	-5	219	-2.28%
2024/03/12	0	0.00	6	95.70	96.40	-6	212	-2.82%
2024/03/11	1	94.30	0	0.00	94.50	1	201	0.50%
2024/02/29	2	92.10	0	0.00	91.90	2	186	1.07%
2024/02/22	0	0.00	3	92.10	92.10	-3	191	-1.56%
2024/02/20	1	90.50	0	0.00	90.00	1	188	0.53%
2024/02/19	1	90.30	0	0.00	90.90	1	190	0.53%
2023/12/13	0	0.00	4	91.33	91.60	-4	264	-1.51%
2023/12/12	2	92.50	0	0.00	91.30	2	282	0.71%
2023/12/08	2	95.70	0	0.00	96.70	2	344	0.58%
2023/12/07	0	0.00	2	98.60	97.30	-2	361	-0.55%
2023/12/01	0	0.00	3	95.73	95.80	-3	352	-0.85%
2023/11/28	1	95.10	0	0.00	95.00	1	354	0.28%
2023/11/22	0	0.00	7	95.11	95.50	-7	347	-2.01%
2023/11/17	2	92.70	0	0.00	92.10	2	337	0.59%
2023/11/15	2	90.90	0	0.00	90.80	2	336	0.60%
2023/11/14	1	90.70	0	0.00	90.90	1	337	0.30%
2023/11/09	1	89.30	0	0.00	88.50	1	337	0.30%
2023/11/06	1	86.90	0	0.00	86.90	1	354	0.28%
2023/10/31	1	85.20	0	0.00	84.40	1	373	0.27%
2023/10/30	1	86.50	0	0.00	86.40	1	377	0.26%
2023/10/26	1	87.40	0	0.00	87.20	1	389	0.26%
2023/10/20	1	87.60	0	0.00	87.50	1	446	0.22%
2023/10/18	1	88.40	0	0.00	88.50	1	510	0.20%
2023/10/13	0	0.00	1	93.90	93.30	-1	553	-0.18%
2023/10/12	1	92.90	0	0.00	93.00	1	565	0.18%
2023/10/11	0	0.00	1	94.30	95.20	-1	588	-0.17%
2023/10/04	1	92.60	0	0.00	92.70	1	626	0.16%
2023/09/27	1	93.70	2	93.00	92.10	-1	652	-0.15%
2023/09/26	2	95.20	0	0.00	94.60	2	657	0.30%
2023/09/21	1	96.00	0	0.00	95.90	1	671	0.15%
2023/09/20	2	97.70	0	0.00	97.30	2	674	0.30%
2023/09/15	0	0.00	0	101.50	100.50	0	691	-0.01%
2023/09/14	0	0.00	14	102.75	103.50	-14	678	-2.06%
2023/09/13	0	0.00	6	101.00	98.00	-6	646	-0.93%
2023/09/08	0	91.10	0	0.00	90.80	0	749	0.00%
2023/09/06	0	0.00	1	89.70	89.60	-1	793	-0.13%
2023/09/01	1	89.20	0	0.00	88.60	1	802	0.12%
2023/08/31	1	87.80	0	0.00	87.90	1	799	0.13%
2023/08/30	1	88.00	0	0.00	88.20	1	802	0.12%
2023/08/25	1	86.00	0	0.00	85.80	1	808	0.12%
2023/08/16	1	85.50	0	0.00	86.40	1	812	0.12%
2023/08/15	3	86.50	0	0.00	85.90	3	810	0.37%
2023/08/11	2	89.65	0	0.00	88.80	2	808	0.25%
2023/08/10	3	88.13	0	0.00	87.40	3	802	0.37%
2023/08/09	3	90.20	0	0.00	89.70	3	793	0.38%
2023/08/08	1	91.20	0	0.00	91.30	1	786	0.13%
2023/08/07	2	91.15	0	0.00	91.90	2	783	0.26%
2023/08/04	1	92.50	0	0.00	93.00	1	775	0.13%
2023/08/02	2	94.85	0	0.00	93.10	2	775	0.26%
2023/08/01	1	95.50	0	0.00	95.50	1	768	0.13%
2023/07/31	4	96.63	0	0.00	95.30	4	764	0.52%
2023/07/28	2	95.80	0	0.00	96.50	2	756	0.26%
2023/07/27	9	97.56	1	97.70	97.20	8	752	1.06%
2023/07/26	8	98.26	1	97.20	97.30	7	743	0.94%
2023/07/25	2	103.25	1	100.00	104.00	1	728	0.14%
2023/07/24	1	99.70	0	0.00	99.20	1	700	0.14%
2023/07/21	0	0.00	93	107.61	106.00	-93	671	-13.85%
2023/07/20	94	107.48	1	105.00	107.50	93	637	14.58%
2023/07/17	0	0.00	1	103.50	103.00	-1	594	-0.17%
2023/07/14	1	107.50	0	0.00	107.00	1	583	0.17%
2023/07/12	1	101.50	1	101.00	100.50	0	548	0.00%
2023/07/11	1	99.70	0	100.50	100.50	1	541	0.18%
2023/07/07	0	0.00	1	96.20	98.00	-1	523	-0.19%
2023/07/03	0	0.00	2	99.50	99.10	-2	483	-0.41%
2023/06/29	1	96.20	0	0.00	96.50	1	457	0.22%
2023/06/28	0	0.00	1	96.50	96.90	-1	456	-0.22%
2023/06/16	3	98.40	0	0.00	94.60	3	419	0.72%
2023/06/14	0	0.00	2	97.70	97.90	-2	365	-0.55%
2023/06/13	0	0.00	1.1	95.00	97.00	-1.1	267	-0.41%
2023/06/07	0.4	86.90	0.1	88.00	86.90	0.3	234	0.13%
2023/06/05	0.1	86.00	0	0.00	85.60	0.1	243	0.04%
2023/05/30	0.2	86.00	0	0.00	87.00	0.2	273	0.07%
2023/03/22	1	84.60	1	84.80	85.30	0	251	0.00%
2023/03/06	1.4	89.09	1	90.10	88.90	0.4	222	0.18%
2023/03/03	0	0.00	1	87.70	86.10	-1	204	-0.49%
2023/02/17	1	81.10	0	0.00	81.00	1	203	0.49%
2023/02/15	0	0.00	1	78.80	80.60	-1	214	-0.47%
2023/02/14	1	78.60	0	0.00	78.60	1	211	0.47%
2022/12/08	0	0.00	0.5	80.50	80.60	-0.5	546	-0.09%
2022/12/06	0	0.00	1.1	82.73	81.60	-1.1	593	-0.19%
2022/12/01	0	0.00	5	82.12	82.00	-5	585	-0.85%
2022/11/30	0	0.00	1	82.70	81.50	-1	584	-0.17%
2022/11/24	0.5	79.90	0	0.00	79.50	0.5	581	0.09%
2022/11/22	1	80.70	1	82.50	79.50	0	589	0.00%
2022/11/21	0	0.00	2	81.40	81.20	-2	598	-0.33%
2022/11/17	0.1	79.60	1	80.30	80.00	-0.9	591	-0.15%
2022/11/14	0	0.00	1	79.80	78.50	-1	585	-0.17%
2022/11/09	0	79.70	0	0.00	80.20	0	563	0.00%
2022/11/08	0	0.00	5	79.82	79.30	-5	561	-0.89%
2022/11/07	0	0.00	3	76.73	77.00	-3	556	-0.54%
2022/11/04	1	74.10	0	0.00	74.90	1	560	0.18%
2022/10/28	5	71.24	0	0.00	70.30	5	551	0.91%
2022/10/25	1	71.70	0	0.00	71.60	1	546	0.18%
2022/10/13	2	70.85	0	0.00	70.60	2	527	0.38%
2022/10/11	2	71.10	0	0.00	70.40	2	513	0.39%
2022/09/30	1	75.20	0	0.00	79.40	1	471	0.21%
2022/09/29	0	0.00	2	80.75	79.70	-2	462	-0.43%
2022/09/27	0	0.00	1	80.40	82.00	-1	437	-0.23%
2022/09/26	0	0.00	1	80.10	79.70	-1	429	-0.23%
2022/09/23	2	83.60	0	0.00	80.70	2	416	0.48%
2022/09/20	1	84.00	0	0.00	84.00	1	385	0.26%
2022/09/19	0	0.00	2	81.70	80.30	-2	372	-0.54%
2022/09/16	4	87.23	2	88.75	85.10	2	334	0.60%
2022/09/15	2	85.25	0	0.00	84.80	2	237	0.84%
2022/09/13	0	0.00	4	81.58	81.20	-4	174	-2.29%
2022/09/12	2	76.75	1	77.40	76.60	1	147	0.68%
2022/09/05	5	74.40	5	74.10	74.00	0	138	0.00%
2022/08/26	0	0.00	1	76.60	77.70	-1	112	-0.89%
2022/08/19	0	0.00	7	73.80	74.20	-7	90	-7.72%
2022/08/18	0	0.00	3	70.50	73.00	-3	82	-3.65%
2022/08/17	2	69.90	0	0.00	70.50	2	79	2.52%
2022/08/16	1	70.30	0	0.00	70.30	1	78	1.28%
2022/08/15	3	69.73	1	70.40	71.00	2	78	2.55%
2022/08/12	1	70.00	5	70.80	70.00	-4	75	-5.30%
2022/08/11	10	69.54	19	69.83	68.90	-9	67	-13.29%
2022/08/01	0	0.00	2	64.10	64.20	-2	57	-3.45%
2022/07/22	2	63.20	0	0.00	63.80	2	54	3.66%
2022/07/18	0	0.00	0	63.70	63.70	0	54	-0.06%
2022/07/07	0	63.10	0	0.00	62.80	0	55	0.06%
2022/05/03	2	66.10	0	0.00	66.50	2	63	3.16%
2022/03/17	0	0.00	2	67.80	67.90	-2	85	-2.35%
2022/03/16	2	66.95	0	0.00	67.00	2	84	2.36%
2022/03/11	0	0.00	0.2	69.10	68.40	-0.2	85	-0.27%
2022/02/25	0	70.00	0	0.00	69.50	0	82	0.04%
2022/02/21	0.2	72.00	0	0.00	72.00	0.2	80	0.25%
2022/01/21	2	68.70	0	0.00	68.00	2	75	2.66%
2022/01/11	1	71.80	0	0.00	70.20	1	87	1.14%
2022/01/07	1	70.30	0	0.00	70.50	1	86	1.16%
2022/01/03	0	0.00	1	73.70	72.80	-1	86	-1.16%
2021/12/30	0	0.00	1	70.00	70.70	-1	78	-1.27%
2021/12/07	0	0.00	5	67.34	67.50	-5	83	-6.02%
2021/12/06	0	0.00	8	67.30	67.20	-8	83	-9.54%
2021/12/02	0	0.00	2	67.20	67.00	-2	86	-2.30%
2021/11/30	2	67.35	0	0.00	66.80	2	90	2.21%
2021/11/29	13	67.75	0	0.00	67.50	13	92	14.05%
2021/11/24	0	0.00	2	68.60	68.60	-2	98	-2.04%
2021/11/23	0	0.00	7	68.76	68.60	-7	97	-7.15%
2021/11/18	0.1	69.50	1	68.70	68.80	-1	97	-0.97%
2021/11/12	2	68.45	0	0.00	68.30	2	105	1.89%
2021/11/09	1	68.50	0	0.00	68.80	1	109	0.91%
2021/10/22	1	67.30	0	0.00	67.50	1	139	0.72%
2021/10/20	2	67.90	1	67.80	68.00	1	140	0.71%
2021/10/15	1	66.90	0	0.00	67.50	1	159	0.63%
2021/10/14	4	66.08	6	66.18	66.90	-2	163	-1.22%
2021/10/13	0	0.00	11	67.12	66.20	-11	165	-6.65%
2021/10/07	1	67.60	1	67.70	67.70	0	206	0.00%
2021/10/06	2	68.00	2	68.10	67.80	0	235	0.00%
2021/10/04	3	67.40	2	67.00	67.00	1	240	0.42%
2021/09/30	2	69.05	2	69.45	69.30	0	240	0.00%
2021/09/22	0	0.00	1	69.20	69.20	-1	257	-0.39%
2021/09/17	1	69.10	1	69.80	69.80	0	258	0.00%
2021/09/16	2	68.85	2	68.90	68.70	0	262	0.00%
2021/09/15	1	68.80	5	68.80	68.80	-4	266	-1.50%
2021/09/13	1	68.90	1	69.30	69.30	0	273	0.00%
2021/09/10	1	68.30	1	68.90	68.50	0	277	0.00%
2021/09/09	2	68.55	2	69.20	69.20	0	279	0.00%
2021/09/08	2	68.45	2	68.70	68.30	0	282	0.00%
2021/09/07	1	68.50	0	0.00	68.50	1	286	0.35%
2021/09/06	12	70.38	0	0.00	69.20	12	287	4.18%
2021/09/01	0	0.00	1	72.50	71.60	-1	289	-0.35%
2021/08/27	3	68.77	0	0.00	69.40	3	289	1.04%
2021/08/25	7	69.34	0	0.00	69.40	7	292	2.40%
2021/08/24	7	68.86	1	69.00	68.70	6	292	2.05%
2021/08/19	5	68.88	3	68.37	68.10	2	290	0.69%
2021/08/18	0	0.00	3	68.73	69.80	-3	287	-1.04%
2021/08/17	2	70.15	3	70.20	70.00	-1	284	-0.35%
2021/08/16	3	70.40	5	70.00	70.70	-2	284	-0.70%
2021/08/13	1	72.10	0	0.00	71.10	1	282	0.35%
2021/08/11	0	0.00	1	71.30	71.10	-1	281	-0.35%
2021/07/21	2	75.70	2	73.20	73.20	0	267	0.00%
2021/07/14	2	77.10	1	77.40	78.10	1	256	0.39%
2021/06/22	1	70.10	1	70.00	70.00	0	199	0.00%
2021/06/21	5	68.86	0	0.00	69.70	5	198	2.52%
2021/06/17	1	69.10	0	0.00	70.00	1	196	0.51%
2021/06/15	2	71.20	2	71.00	71.00	0	190	0.00%
2021/06/10	1	68.80	0	0.00	70.10	1	184	0.54%
2021/06/07	1	69.00	0	0.00	70.20	1	186	0.54%
2021/06/04	3	69.83	0	0.00	70.40	3	186	1.61%
2021/06/03	1	70.60	0	0.00	70.80	1	185	0.54%
2021/06/02	4	70.48	0	0.00	70.80	4	188	2.12%
2021/06/01	1	71.70	0	0.00	71.70	1	195	0.51%
2021/05/17	2	66.45	0	0.00	66.20	2	211	0.95%
2021/05/13	0	0.00	17	68.45	71.20	-17	209	-8.12%
2021/05/12	1	71.70	10	72.56	69.80	-9	203	-4.41%
2021/05/11	0	0.00	2	75.55	75.50	-2	197	-1.01%
2021/05/10	0	0.00	4	78.10	77.80	-4	195	-2.04%
2021/05/04	3	76.87	1	77.80	77.00	2	197	1.01%
2021/05/03	1	79.10	1	79.30	78.80	0	193	0.00%
2021/04/29	1	80.50	0	0.00	80.40	1	192	0.52%
2021/04/22	7	80.83	0	0.00	81.10	7	201	3.47%
2021/04/19	1	82.60	2	84.50	85.00	-1	203	-0.49%
2021/04/15	0	0.00	1	81.80	82.10	-1	209	-0.48%
2021/04/14	3	81.03	0	0.00	81.70	3	215	1.39%
2021/04/13	1	82.40	0	0.00	82.90	1	215	0.46%
2021/04/12	10	81.72	0	0.00	82.30	10	215	4.65%
2021/04/09	3	81.13	0	0.00	81.30	3	216	1.39%
2021/04/08	2	80.25	0	0.00	82.40	2	212	0.94%
2021/03/26	0	0.00	1	79.40	79.30	-1	208	-0.48%
2021/03/16	0	0.00	1	79.00	78.70	-1	209	-0.48%
2021/03/12	1	78.10	0	0.00	78.50	1	211	0.47%
2021/02/24	0	0.00	2	77.10	77.50	-2	228	-0.87%
2021/02/19	2	75.70	0	0.00	76.00	2	225	0.89%
2021/02/05	1	73.70	0	0.00	74.10	1	227	0.44%
2021/01/28	1	76.30	0	0.00	76.50	1	270	0.37%
2021/01/14	0	0.00	1	85.40	84.40	-1	251	-0.40%
2021/01/13	0	0.00	2	85.15	84.80	-2	249	-0.80%
2021/01/12	1	83.20	1	83.30	82.90	0	244	0.00%
2021/01/11	0	0.00	3	86.03	84.50	-3	243	-1.23%
2021/01/08	0	0.00	1	85.30	84.50	-1	233	-0.43%
2021/01/07	0	0.00	4	84.38	84.70	-4	231	-1.73%
2021/01/06	0	0.00	1	82.90	82.70	-1	225	-0.44%
2020/12/25	2	82.00	0	0.00	81.50	2	203	0.98%
2020/12/18	1	84.00	1	83.80	83.70	0	202	0.00%
2020/12/16	0	0.00	2	85.10	84.60	-2	204	-0.98%
2020/12/04	0	0.00	1	85.00	85.00	-1	199	-0.50%
2020/12/03	1	85.50	1	85.70	85.80	0	195	0.00%
2020/11/24	0	0.00	1	84.80	83.60	-1	170	-0.58%
2020/11/12	0	0.00	1	86.90	85.50	-1	192	-0.52%
2020/11/11	1	86.00	0	0.00	86.20	1	181	0.55%
2020/11/05	0	0.00	21	79.29	79.30	-21	165	-12.66%
2020/08/28	1	82.20	0	0.00	81.80	1	537	0.19%
2020/08/20	0	0.00	1	74.30	74.30	-1	591	-0.17%
2020/08/11	0	0.00	11	79.39	78.90	-11	597	-1.84%
2020/07/28	2	86.90	0	0.00	85.20	2	641	0.31%
2020/07/24	0	0.00	1	92.10	92.00	-1	664	-0.15%
2020/07/22	0	0.00	1	95.40	94.40	-1	706	-0.14%
2020/07/21	1	95.10	0	0.00	95.00	1	709	0.14%
2020/07/08	0	0.00	1	96.30	96.60	-1	842	-0.12%
2020/07/03	0	0.00	1	95.10	94.60	-1	859	-0.12%
2020/07/02	1	95.50	0	0.00	95.00	1	866	0.12%
2020/07/01	1	94.50	0	0.00	93.40	1	861	0.12%
2020/06/29	0	0.00	1	91.50	92.00	-1	865	-0.12%
2020/06/22	1	95.50	0	0.00	95.20	1	886	0.11%
2020/06/19	0	0.00	1	95.70	95.20	-1	905	-0.11%
2020/06/17	1	94.00	1	94.50	94.00	0	908	0.00%
2020/06/16	1	94.70	7	93.69	94.30	-6	910	-0.66%
2020/06/15	0	0.00	15	90.49	89.20	-15	910	-1.65%
2020/06/12	10	90.40	1	91.40	91.50	9	909	0.99%
2020/06/11	0	0.00	6	96.12	93.50	-6	904	-0.66%
2020/06/10	0	0.00	2	102.50	102.00	-2	878	-0.23%
2020/06/09	0	0.00	3	103.00	101.50	-3	884	-0.34%
2020/06/08	1	101.00	0	0.00	101.00	1	867	0.12%
2020/06/05	4	100.95	2	101.00	99.90	2	857	0.23%
2020/06/04	3	101.33	2	102.50	101.50	1	840	0.12%
2020/06/03	5	95.90	1	93.00	96.60	4	792	0.50%
2020/06/01	0	0.00	3	88.50	89.40	-3	749	-0.40%
2020/05/29	0	0.00	1	87.70	87.80	-1	745	-0.13%
2020/05/28	10	89.57	1	88.00	87.60	9	749	1.20%
2020/05/27	1	87.80	0	0.00	88.80	1	745	0.13%
2020/05/12	9	88.91	1	88.50	88.90	8	721	1.11%
2020/05/11	1	92.50	0	0.00	91.30	1	708	0.14%
2020/05/08	1	90.70	2	89.95	89.90	-1	698	-0.14%
2020/05/07	5	90.54	0	0.00	90.10	5	693	0.72%
2020/05/04	0	0.00	2	89.70	90.10	-2	664	-0.30%
2020/04/30	5	92.00	5	93.00	92.50	0	655	0.00%
2020/04/29	0	0.00	1	89.30	89.20	-1	630	-0.16%
2020/04/28	0	0.00	5	89.40	89.40	-5	625	-0.80%
2020/04/27	1	88.60	1	89.00	88.80	0	614	0.00%
2020/04/24	1	85.80	0	0.00	85.80	1	584	0.17%
2020/04/23	1	87.20	0	0.00	86.90	1	579	0.17%
2020/04/21	2	88.90	3	87.37	85.80	-1	567	-0.18%
2020/04/20	2	88.30	0	0.00	88.50	2	553	0.36%
2020/04/17	1	88.10	0	0.00	85.70	1	536	0.19%
2020/04/15	0	0.00	3	86.37	88.30	-3	504	-0.59%
2020/04/14	2	82.65	1	79.80	82.10	1	465	0.21%
2020/04/13	1	79.20	0	0.00	78.80	1	449	0.22%
2020/04/09	2	79.70	0	0.00	79.60	2	447	0.45%
2020/04/08	6	81.35	1	77.70	81.20	5	439	1.14%
2020/03/27	1	75.00	0	0.00	73.50	1	418	0.24%
2020/03/24	0	0.00	1	70.00	70.00	-1	399	-0.25%
2020/03/19	1	64.20	0	0.00	59.90	1	397	0.25%
2020/03/17	2	68.80	0	0.00	68.20	2	444	0.45%
2020/03/13	2	73.20	0	0.00	73.90	2	454	0.44%
2020/03/12	2	82.15	1	79.50	80.20	1	438	0.23%
2020/03/11	2	86.20	0	0.00	86.60	2	428	0.47%
2020/03/10	3	86.53	0	0.00	88.00	3	429	0.70%
2020/03/09	3	90.50	0	0.00	88.50	3	426	0.70%
2020/03/06	2	91.60	0	0.00	91.70	2	438	0.46%
2020/03/02	2	88.40	2	89.90	91.70	0	443	0.00%
2020/02/27	1	93.00	0	0.00	91.70	1	440	0.23%
2020/02/20	0	0.00	1	100.00	99.50	-1	424	-0.24%
2020/02/19	1	100.00	0	0.00	99.80	1	432	0.23%
2020/02/12	10	101.15	0	0.00	102.00	10	478	2.09%
2020/02/10	0	0.00	10	97.15	99.80	-10	509	-1.96%
2020/01/30	2	104.50	0	0.00	103.00	2	620	0.32%
2020/01/14	0	0.00	1	116.50	115.00	-1	695	-0.14%
2020/01/10	1	114.00	0	0.00	113.00	1	707	0.14%
2020/01/09	0	0.00	1	112.50	112.50	-1	709	-0.14%
2019/12/31	0	0.00	1	118.50	119.50	-1	758	-0.13%
2019/12/27	0	0.00	1	117.50	117.50	-1	801	-0.12%
2019/12/26	2	115.75	0	0.00	117.00	2	840	0.24%
2019/12/20	0	0.00	1	115.50	116.50	-1	902	-0.11%
2019/12/19	1	117.00	1	119.00	116.50	0	891	0.00%
2019/12/17	2	118.25	1	116.00	116.00	1	889	0.11%
2019/12/16	3	116.17	2	117.50	117.00	1	884	0.11%
2019/12/13	1	116.00	2	116.25	116.00	-1	883	-0.11%
2019/12/12	1	112.00	0	0.00	115.50	1	859	0.12%
2019/12/09	1	110.00	0	0.00	108.50	1	866	0.12%
2019/11/28	1	119.50	0	0.00	118.50	1	980	0.10%
2019/11/21	2	117.50	0	0.00	117.50	2	1,195	0.17%
2019/11/15	3	122.00	1	120.00	121.50	2	1,418	0.14%
2019/11/11	2	122.00	0	0.00	121.00	2	1,487	0.13%
2019/11/08	22	124.25	0	0.00	125.50	22	1,525	1.44%
2019/11/07	3	127.00	0	0.00	125.00	3	1,545	0.19%
2019/10/31	0	0.00	8	137.00	136.00	-8	1,749	-0.46%
2019/10/30	9	135.50	0	0.00	139.50	9	1,740	0.52%
2019/10/29	1	136.00	0	0.00	134.00	1	1,738	0.06%
2019/10/25	0	0.00	10	133.50	134.00	-10	1,743	-0.57%
2019/10/24	10	137.50	1	137.00	139.00	9	1,740	0.52%
2019/10/18	0	0.00	1	130.00	133.50	-1	1,733	-0.06%
2019/10/17	0	0.00	1	132.00	131.50	-1	1,721	-0.06%
2019/10/15	0	0.00	5	131.40	131.00	-5	1,703	-0.29%
2019/10/14	6	125.58	0	0.00	125.50	6	1,687	0.36%
2019/10/07	16	131.50	1	134.00	131.00	15	1,671	0.90%
2019/10/03	2	136.25	4	135.50	132.50	-2	1,650	-0.12%
2019/10/02	1	134.50	26	134.23	136.00	-25	1,607	-1.55%
2019/10/01	1	130.50	0	0.00	129.00	1	1,563	0.06%
2019/09/27	1	126.50	2	126.25	125.00	-1	1,551	-0.06%
2019/09/26	5	131.50	3	130.50	130.00	2	1,534	0.13%
2019/09/18	0	0.00	2	126.25	127.50	-2	1,465	-0.14%
2019/09/12	0	0.00	1	127.50	127.00	-1	1,441	-0.07%
2019/09/11	4	124.13	2	125.50	125.50	2	1,432	0.14%
2019/09/10	3	133.33	0	0.00	132.50	3	1,375	0.22%
2019/09/06	10	131.00	6	129.50	131.50	4	1,324	0.30%
2019/09/04	6	132.75	1	130.50	134.50	5	1,287	0.39%
2019/09/03	1	130.50	1	131.50	129.00	0	1,260	0.00%
2019/08/30	2	131.75	5	129.50	130.50	-3	1,224	-0.25%
2019/08/29	5	133.50	1	131.50	134.00	4	1,183	0.34%
2019/08/28	0	0.00	5	124.50	128.50	-5	1,135	-0.44%
2019/08/27	9	130.06	1	133.00	128.50	8	1,101	0.73%
2019/08/26	2	128.50	0	0.00	129.00	2	1,059	0.19%
2019/08/23	7	145.36	7	146.00	139.00	0	995	0.00%
2019/08/22	3	147.33	3	147.17	148.50	0	936	0.00%
2019/08/21	12	147.54	11	148.09	150.50	1	911	0.11%
2019/08/20	2	136.75	5	137.00	141.50	-3	817	-0.37%
2019/08/19	5	130.90	4	129.88	129.00	1	749	0.13%
2019/08/15	3	126.67	2	125.00	124.00	1	688	0.15%
2019/08/12	1	125.50	1	122.50	122.00	0	589	0.00%
2019/08/07	1	124.50	15	120.50	121.00	-14	531	-2.63%
2019/08/06	3	121.17	4	121.38	120.50	-1	480	-0.21%
2019/08/05	1	117.50	0	0.00	119.50	1	380	0.26%
2019/08/01	8	105.00	2	105.00	106.00	6	296	2.03%
2019/07/31	2	108.25	0	0.00	109.00	2	280	0.71%
2019/07/29	0	0.00	1	108.50	107.00	-1	232	-0.43%
2019/07/26	1	105.50	0	0.00	108.00	1	200	0.50%
2019/07/18	0	0.00	21	92.39	92.10	-21	140	-14.96%
2019/07/17	0	0.00	9	91.58	91.70	-9	141	-6.37%
2019/07/10	0	0.00	1	91.50	91.50	-1	139	-0.72%
2019/07/04	30	90.10	2	90.20	90.10	28	154	18.11%
2019/06/25	0	0.00	10	88.09	87.60	-10	171	-5.84%
2019/06/11	10	87.53	0	0.00	87.80	10	181	5.52%
2019/05/16	15	85.60	0	0.00	84.90	15	248	6.03%
2019/04/22	0	0.00	1	91.60	92.00	-1	278	-0.36%
2019/04/18	1	90.70	1	90.60	89.50	0	277	0.00%
2019/04/16	0	0.00	1	91.50	91.80	-1	277	-0.36%
2019/04/09	1	92.90	1	92.80	92.80	0	258	0.00%
2019/03/04	1	86.40	0	0.00	86.90	1	327	0.31%
2019/02/26	1	89.00	0	0.00	88.00	1	327	0.31%
2019/02/21	2	87.60	0	0.00	87.50	2	332	0.60%
2019/02/20	0	89.20	0	0.00	89.00	0	327	0.00%
2019/02/19	1	92.30	1	91.90	90.70	0	322	0.00%
2019/02/15	1	90.20	0	0.00	89.70	1	301	0.33%
2019/02/14	1	89.90	0	0.00	89.90	1	299	0.33%
2019/02/13	1	88.50	0	0.00	88.70	1	297	0.34%
2019/02/12	2	91.00	0	0.00	90.10	2	300	0.67%
2019/01/03	0	0.00	1	77.60	77.20	-1	310	-0.32%
2018/12/25	1	81.00	6	78.80	78.50	-5	304	-1.64%
2018/12/17	1	88.70	0	0.00	85.70	1	288	0.35%
2018/12/13	1	88.90	1	89.40	89.40	0	280	0.00%
2018/12/10	1	87.00	0	0.00	87.30	1	253	0.39%
2018/11/27	6	75.30	0	0.00	76.20	6	195	3.08%
2018/11/08	0	0.00	1	69.50	68.20	-1	147	-0.68%
2018/11/06	1	68.60	0	0.00	66.50	1	133	0.75%
2018/10/05	1	73.50	0	0.00	73.60	1	91	1.09%
2018/07/31	0	0.00	1	89.90	89.90	-1	124	-0.80%
2018/06/11	0	0.00	1	90.40	90.10	-1	147	-0.68%
2018/05/24	1	89.00	0	0.00	89.00	1	121	0.82%
2018/03/22	0	0.00	1	101.00	100.00	-1	258	-0.39%
2018/03/14	0	0.00	1	99.10	99.00	-1	291	-0.34%
2018/02/22	1	98.70	1	99.40	99.10	0	289	0.00%
2018/02/01	0	0.00	1	107.00	107.50	-1	275	-0.36%
2018/01/10	1	103.50	0	0.00	104.00	1	209	0.48%
2018/01/09	1	106.50	0	0.00	109.50	1	198	0.51%