華邦電 (2344)-元大-大同券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
25.45
漲跌
▼0.05
漲幅
-0.20%
成交量
8,036張
產業
上市半導體類股
2743人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	1.3	25.47	25.50	-1.3	26,387	0.00%
2024/05/17	10	25.45	0	0.00	25.35	10	26,595	0.04%
2024/05/16	0.1	25.65	2	25.65	25.60	-1.9	26,885	-0.01%
2024/05/15	3.1	25.48	1	25.80	25.50	2.1	27,074	0.01%
2024/05/13	2	25.20	0	0.00	25.45	2	27,592	0.01%
2024/05/10	1	25.15	2	24.85	25.30	-1	27,535	0.00%
2024/05/09	8	25.04	0	0.00	24.90	8	27,442	0.03%
2024/05/08	1	25.30	0	0.00	25.35	1	27,422	0.00%
2024/05/07	26	25.27	0	0.00	25.25	26	27,562	0.09%
2024/05/06	2	25.60	6.2	25.64	25.45	-4.2	27,190	-0.02%
2024/05/03	9.2	25.56	9	25.48	25.20	0.2	27,280	0.00%
2024/05/02	2	25.83	1	25.95	25.90	1	27,364	0.00%
2024/04/30	2	26.00	2	26.10	26.00	0	27,987	0.00%
2024/04/29	1.2	25.64	202	25.95	26.00	-200.8	28,665	-0.70%	大賣/鉅額交易
2024/04/26	2.1	25.20	0	0.00	25.15	2.1	28,699	0.01%
2024/04/25	4	25.28	0	0.00	25.20	4	28,459	0.01%
2024/04/24	0	0.00	4	25.34	25.65	-4	28,880	-0.01%
2024/04/23	24.1	25.03	25	24.74	24.90	-1	29,847	0.00%
2024/04/22	27	24.82	1	24.80	24.70	26	30,157	0.09%
2024/04/19	35	25.46	15.3	25.23	25.40	19.7	30,479	0.06%
2024/04/18	14	25.75	6	25.80	25.90	8	30,172	0.03%
2024/04/17	25	25.91	1	25.90	26.05	24	30,275	0.08%
2024/04/16	135.3	25.42	43	25.57	25.50	92.3	30,072	0.31%	大買/
2024/04/15	7	26.42	16.1	26.59	26.65	-9.1	29,512	-0.03%
2024/04/12	16	27.11	11	27.05	26.90	5	29,285	0.02%
2024/04/11	56.1	27.48	4	27.30	27.30	52.1	29,136	0.18%
2024/04/10	19	27.55	56	27.76	27.55	-37	29,135	-0.13%
2024/04/09	5.1	27.00	0	0.00	27.00	5.1	28,638	0.02%
2024/04/08	7	26.76	62	26.75	26.80	-55	29,095	-0.19%
2024/04/03	11	26.70	2	26.75	26.70	9	30,677	0.03%
2024/04/02	8	27.10	29	27.12	27.05	-21	33,158	-0.06%
2024/04/01	65.2	27.47	10	27.54	27.45	55.2	34,463	0.16%
2024/03/29	3	27.10	9	27.23	27.20	-6	34,829	-0.02%
2024/03/28	3	26.98	0	0.00	27.00	3	34,957	0.01%
2024/03/27	10	26.86	5	26.92	26.95	5	36,755	0.01%
2024/03/26	14	27.64	8	27.44	27.10	6	37,276	0.02%
2024/03/25	3	27.38	5	27.31	27.45	-2	36,953	-0.01%
2024/03/22	110	27.29	12.2	27.70	27.50	97.8	37,245	0.26%	大買/
2024/03/21	70	27.54	32	27.51	27.70	38	37,915	0.10%
2024/03/20	13	26.33	1	26.30	26.05	12	38,134	0.03%
2024/03/19	6	26.66	3	26.70	26.60	3	38,127	0.01%
2024/03/18	11.1	26.85	10	26.90	26.90	1.1	38,104	0.00%
2024/03/15	7	26.50	16	26.62	26.50	-9	38,293	-0.02%
2024/03/13	27	27.00	0	0.00	26.80	27	38,362	0.07%
2024/03/12	14.1	27.46	10	27.45	27.50	4.1	38,020	0.01%
2024/03/11	9	27.66	16	27.88	27.45	-7	38,023	-0.02%
2024/03/08	38.5	28.00	1,503	28.03	27.60	-1,464.5	37,934	-3.86%	大賣/鉅額交易
2024/03/07	41	27.93	27.3	28.20	27.65	13.7	37,354	0.04%
2024/03/06	3	27.28	12	27.22	27.20	-9	36,362	-0.02%
2024/03/05	1	27.50	0	27.55	27.55	1	37,160	0.00%
2024/03/04	13.1	28.19	68	28.15	27.75	-54.9	37,708	-0.15%
2024/03/01	6	27.80	5	27.75	27.70	1	37,634	0.00%
2024/02/29	4	27.65	10	27.51	27.95	-6	37,736	-0.02%
2024/02/27	6.2	27.64	6	27.91	27.45	0.2	37,708	0.00%
2024/02/26	2.1	27.45	20.3	27.55	27.55	-18.2	37,564	-0.05%
2024/02/23	3	27.85	16	27.91	27.65	-13	37,607	-0.03%
2024/02/22	2	27.80	5	27.71	27.90	-3	37,519	-0.01%
2024/02/21	5	27.75	3	27.68	27.70	2	37,721	0.01%
2024/02/20	11	27.46	17	27.45	27.30	-6	38,022	-0.02%
2024/02/19	1	27.65	39	27.58	27.70	-38	39,455	-0.10%
2024/02/16	5	26.98	50.2	26.79	27.15	-45.2	42,673	-0.11%
2024/02/15	691.7	26.43	100	26.63	26.35	591.7	43,062	1.37%	大買/鉅額交易
2024/02/05	142.5	27.02	0	0.00	27.10	142.5	42,357	0.34%	大買/鉅額交易
2024/02/02	42	27.32	0	0.00	27.05	42	42,282	0.10%
2024/02/01	1	27.35	1	27.15	27.35	0	42,279	0.00%
2024/01/31	106	27.10	4	27.25	27.20	102	42,326	0.24%	大買/鉅額交易
2024/01/30	44.1	27.44	13	27.46	27.35	31.1	42,242	0.07%
2024/01/29	112.2	27.64	2	27.83	27.90	110.2	42,353	0.26%	大買/鉅額交易
2024/01/26	44	27.85	27	28.08	28.00	17	42,418	0.04%
2024/01/25	638	27.93	4.2	28.29	27.85	633.9	42,090	1.51%	大買/鉅額交易
2024/01/24	17	28.41	10	27.90	27.90	7	41,707	0.02%
2024/01/23	42	28.19	60	28.17	28.15	-18	41,540	-0.04%
2024/01/22	8	27.73	24	27.77	27.90	-16	41,005	-0.04%
2024/01/19	2	27.73	0	0.00	27.65	2	40,828	0.00%
2024/01/18	0	0.00	11	27.45	27.50	-11	41,282	-0.03%
2024/01/17	36.1	27.26	4	27.74	26.85	32.1	40,759	0.08%
2024/01/16	20.2	28.18	3	28.45	28.10	17.2	39,661	0.04%
2024/01/15	22.1	28.65	22.4	28.74	29.00	-0.3	39,213	0.00%
2024/01/12	11.1	27.87	19.4	27.86	27.95	-8.3	38,625	-0.02%
2024/01/11	5.2	27.91	60	27.89	27.85	-54.8	38,803	-0.14%
2024/01/10	5	28.17	5	28.07	28.10	0	39,010	0.00%
2024/01/09	9	28.37	75.2	28.29	28.10	-66.2	39,399	-0.17%
2024/01/08	29	28.67	18	28.51	28.55	11	40,579	0.03%
2024/01/05	25	28.97	4	29.05	28.85	21	40,571	0.05%
2024/01/04	38	29.12	7	29.17	29.10	31	41,543	0.07%
2024/01/03	24.3	29.25	39	29.46	29.35	-14.7	42,468	-0.03%
2024/01/02	21.6	30.33	37.1	30.19	30.00	-15.5	42,626	-0.04%
2023/12/29	74.5	31.00	89.1	30.60	30.45	-14.6	42,395	-0.03%
2023/12/28	158	31.04	121.8	30.84	30.75	36.2	40,897	0.09%	大買/大賣/
2023/12/27	21.2	29.70	74.4	29.94	29.75	-53.2	38,468	-0.14%
2023/12/26	20.2	28.85	58.2	28.80	28.95	-38	36,964	-0.10%
2023/12/25	15	28.37	1	28.25	28.20	14	36,688	0.04%
2023/12/22	117	29.15	81.1	28.91	28.50	35.9	36,532	0.10%	大買/
2023/12/21	24	28.56	14	28.39	28.40	10	34,794	0.03%
2023/12/20	4	27.95	2	27.95	27.90	2	34,184	0.01%
2023/12/19	54.2	28.18	24	28.04	27.85	30.2	33,922	0.09%
2023/12/18	45	28.68	44	29.01	28.55	1	33,427	0.00%
2023/12/15	6	28.59	32.4	28.66	28.55	-26.4	32,223	-0.08%
2023/12/14	5	27.94	2.6	27.83	27.55	2.4	30,909	0.01%
2023/12/13	3	27.57	5	27.55	27.55	-2	30,803	-0.01%
2023/12/12	7	27.72	10	27.77	27.45	-3	31,352	-0.01%
2023/12/11	16.3	27.59	5.2	27.68	27.80	11.2	31,251	0.04%
2023/12/08	2	27.45	0	0.00	27.40	2	31,037	0.01%
2023/12/07	6.1	27.06	0	0.00	27.00	6.1	30,895	0.02%
2023/12/06	2.1	27.20	0	0.00	27.20	2.1	30,692	0.01%
2023/12/05	7.3	27.45	0	0.00	27.45	7.3	30,545	0.02%
2023/12/04	1.2	28.11	1	28.25	28.10	0.2	30,380	0.00%
2023/12/01	1.1	28.10	2.3	28.11	28.10	-1.2	30,381	0.00%
2023/11/30	58.2	28.89	56	28.62	28.35	2.2	30,565	0.01%
2023/11/29	51.3	27.92	50.2	28.07	28.45	1.1	29,773	0.00%
2023/11/28	3	27.62	4.1	27.68	27.85	-1.1	29,616	0.00%
2023/11/27	5.1	26.89	1	26.90	26.80	4.1	29,504	0.01%
2023/11/24	3.1	27.40	10	27.30	27.40	-6.9	29,685	-0.02%
2023/11/23	7	27.54	0	0.00	27.50	7	29,608	0.02%
2023/11/22	3	27.55	2	27.65	27.60	1	29,536	0.00%
2023/11/21	44.1	27.61	31.6	27.80	27.80	12.5	29,424	0.04%
2023/11/20	28.1	27.91	14	27.90	27.85	14.1	29,393	0.05%
2023/11/17	101.3	27.59	11	27.57	27.65	90.3	29,093	0.31%	大買/
2023/11/16	116.2	27.85	23.3	28.43	27.65	92.9	28,699	0.32%	大買/
2023/11/15	25.4	27.94	221.2	28.55	28.60	-195.8	27,228	-0.72%	大賣/鉅額交易
2023/11/14	29.6	25.70	36.1	26.08	26.20	-6.5	23,784	-0.03%
2023/11/13	82	25.15	0.1	25.20	25.50	82	23,206	0.35%
2023/11/10	2	25.03	2	25.05	25.00	0	23,256	0.00%
2023/11/09	2	25.28	0	0.00	25.10	2	23,448	0.01%
2023/11/07	16	25.39	9	25.50	25.40	7	23,891	0.03%
2023/11/06	3	25.90	4	25.88	25.85	-1	23,980	0.00%
2023/11/03	4	25.34	0	0.00	25.35	4	24,002	0.02%
2023/11/01	6	25.22	0	0.00	24.95	6	24,075	0.02%
2023/10/31	15.1	25.22	2	25.75	24.95	13.1	25,674	0.05%
2023/10/30	3	25.08	10	25.35	25.35	-7	25,614	-0.03%
2023/10/27	6	24.77	9.1	24.72	24.60	-3.1	25,922	-0.01%
2023/10/26	34.3	24.91	13	24.85	24.65	21.3	27,613	0.08%
2023/10/25	25	25.93	10	25.85	25.80	15	27,539	0.05%
2023/10/24	6	25.96	3	26.10	26.05	3	27,884	0.01%
2023/10/23	3	26.00	0	0.00	25.85	3	27,999	0.01%
2023/10/20	32	26.00	20	26.10	26.05	12	28,015	0.04%
2023/10/19	16	26.24	8	26.26	26.40	8	27,984	0.03%
2023/10/18	6.1	26.03	8	26.10	25.95	-1.9	28,212	-0.01%
2023/10/17	9.2	26.59	19.2	26.82	26.60	-10	27,807	-0.04%
2023/10/16	62.4	26.16	0	0.00	26.05	62.4	27,512	0.23%
2023/10/13	7	28.46	9	28.65	28.35	-2	26,303	-0.01%
2023/10/12	7	28.73	19.3	28.79	28.90	-12.3	26,443	-0.05%
2023/10/11	16.2	27.98	33.1	28.01	27.95	-17	25,404	-0.07%
2023/10/06	27	26.96	30.2	27.12	27.45	-3.2	25,395	-0.01%
2023/10/05	8.6	26.65	62	26.35	26.75	-53.4	25,248	-0.21%
2023/10/04	1.1	25.42	0	0.00	25.50	1.1	24,972	0.00%
2023/10/03	1	25.75	5	26.11	25.85	-4	24,975	-0.02%
2023/10/02	1.1	25.93	1	25.70	25.60	0.1	25,301	0.00%
2023/09/28	6	25.51	0	0.00	25.30	6	25,352	0.02%
2023/09/27	1.1	25.71	1	26.20	25.75	0.1	25,220	0.00%
2023/09/26	4	25.88	0	0.00	25.70	4	25,259	0.02%
2023/09/25	2.2	26.26	0	0.00	26.20	2.2	25,241	0.01%
2023/09/22	3	26.40	1	26.35	26.35	2	26,054	0.01%
2023/09/21	2.1	26.50	2	26.45	26.50	0.1	27,514	0.00%
2023/09/20	11.5	26.74	2	26.85	26.50	9.5	27,604	0.03%
2023/09/19	3	27.95	4	28.15	27.85	-1	28,054	0.00%
2023/09/18	9	28.09	16	28.20	27.80	-7	28,559	-0.02%
2023/09/15	5	27.95	11	27.93	28.15	-6	28,753	-0.02%
2023/09/14	2	27.20	0.1	27.20	27.30	2	28,274	0.01%
2023/09/13	2	27.00	3	26.75	26.95	-1	28,573	0.00%
2023/09/12	18	26.70	2	26.60	26.90	16	28,978	0.06%
2023/09/11	1	26.85	0	0.00	26.45	1	29,269	0.00%
2023/09/08	0	0.00	4	26.71	26.70	-4	29,722	-0.01%
2023/09/07	4.1	27.05	5.1	27.00	26.90	-1	30,265	0.00%
2023/09/06	4.3	26.83	3	26.97	26.85	1.3	30,670	0.00%
2023/09/05	4	27.19	2	27.25	27.20	2	31,056	0.01%
2023/09/04	1.1	26.94	4	27.03	27.15	-2.9	31,662	-0.01%
2023/09/01	6	27.03	12	27.00	27.10	-6	31,756	-0.02%
2023/08/31	4	26.61	3	26.42	26.35	1	31,715	0.00%
2023/08/30	7	26.48	5	26.62	26.30	2	32,157	0.01%
2023/08/29	1	25.65	4.1	25.82	26.20	-3.1	33,491	-0.01%
2023/08/28	5	25.62	0	0.00	25.45	5	33,580	0.01%
2023/08/25	12.1	25.89	9	25.78	25.75	3.1	34,073	0.01%
2023/08/24	2	26.20	6.1	26.16	26.25	-4.1	34,356	-0.01%
2023/08/23	1.1	25.24	1	25.70	25.70	0.1	35,219	0.00%
2023/08/22	3.1	25.38	0	0.00	25.25	3.1	35,252	0.01%
2023/08/18	2.2	25.93	1	26.10	25.65	1.2	35,676	0.00%
2023/08/17	39	25.89	39	25.12	25.90	0	35,895	0.00%
2023/08/16	9	25.53	0	0.00	25.65	9	36,187	0.02%
2023/08/15	2.1	26.20	3	26.20	26.15	-0.9	36,649	0.00%
2023/08/14	45.3	25.91	35	26.35	25.45	10.3	37,137	0.03%
2023/08/11	16.1	26.82	3.6	26.82	26.80	12.5	36,897	0.03%
2023/08/10	7.1	26.76	0.1	27.05	26.80	7	36,971	0.02%
2023/08/09	3.2	26.95	6	26.95	27.05	-2.8	36,885	-0.01%
2023/08/08	12.2	27.27	1	27.20	27.10	11.2	36,586	0.03%
2023/08/07	0.2	27.63	4.1	27.60	27.70	-3.9	36,475	-0.01%
2023/08/04	43.3	26.78	15	26.96	27.25	28.3	36,476	0.08%
2023/08/02	46	28.32	30	28.65	28.10	16	34,905	0.05%
2023/08/01	7	29.59	12	29.73	29.30	-5	34,678	-0.01%
2023/07/31	42.2	29.47	102.6	29.74	29.35	-60.4	34,461	-0.18%	大賣/
2023/07/28	7	28.35	4	28.51	28.60	3	32,833	0.01%
2023/07/27	3	27.90	29.1	27.92	28.20	-26.1	32,458	-0.08%
2023/07/26	22.1	26.86	0	0.00	26.80	22.1	32,390	0.07%
2023/07/25	2	27.33	10	27.20	27.15	-8	33,063	-0.02%
2023/07/24	1	27.20	3	27.15	27.25	-2	33,406	-0.01%
2023/07/21	18	27.02	2	27.43	27.45	16	33,577	0.05%
2023/07/20	4	27.83	2	27.80	27.80	2	33,311	0.01%
2023/07/19	6	28.15	55	27.97	27.95	-49	33,387	-0.15%
2023/07/18	47.1	28.42	3.1	28.35	28.25	44	33,488	0.13%
2023/07/17	2	28.80	11.3	29.09	28.80	-9.3	33,443	-0.03%
2023/07/14	9	28.52	1	28.40	28.35	8	33,112	0.02%
2023/07/13	10.1	28.74	54.2	29.02	28.60	-44.2	33,055	-0.13%
2023/07/12	5	28.22	8	28.24	27.90	-3	32,088	-0.01%
2023/07/11	1	27.45	2.1	27.45	27.50	-1.1	31,809	0.00%
2023/07/10	1	26.85	2	26.80	26.70	-1	32,066	0.00%
2023/07/07	22.1	26.47	1	26.45	26.40	21.1	32,406	0.07%
2023/07/06	38	27.29	0	0.00	27.25	38	33,017	0.12%
2023/07/05	8.1	27.49	4	27.53	27.45	4.1	33,954	0.01%
2023/07/04	3	27.48	1	27.60	27.50	2	34,773	0.01%
2023/07/03	4	27.54	3	27.40	27.40	1	35,689	0.00%
2023/06/30	6.1	27.48	2	27.48	27.45	4.1	37,717	0.01%
2023/06/29	20	28.77	40	28.53	28.50	-20	37,664	-0.05%
2023/06/28	0.5	27.20	0	0.00	27.20	0.5	36,252	0.00%
2023/06/27	33	27.26	30	26.87	26.95	3	36,243	0.01%
2023/06/26	18	27.96	0	0.00	28.00	18	35,959	0.05%
2023/06/21	42	28.79	1.5	28.85	28.95	40.5	36,302	0.11%
2023/06/20	0	0.00	1	28.90	28.85	-1	35,895	0.00%
2023/06/19	37	28.52	3	28.65	28.55	34	35,826	0.09%
2023/06/16	56	28.81	48.3	28.77	29.20	7.7	35,664	0.02%
2023/06/15	19	29.46	2	29.50	29.10	17	35,434	0.05%
2023/06/14	9	28.94	12.8	29.27	29.25	-3.8	35,395	-0.01%
2023/06/13	1.2	29.32	12.3	29.13	28.95	-11.1	35,053	-0.03%
2023/06/12	2	28.48	63.1	28.71	28.60	-61.1	34,595	-0.18%
2023/06/09	11	28.01	12.5	28.03	28.10	-1.5	34,330	0.00%
2023/06/08	81.2	27.44	0.3	27.00	27.20	80.9	34,230	0.24%
2023/06/07	12.5	28.48	10	28.50	28.60	2.5	34,107	0.01%
2023/06/06	4	28.71	8.5	28.64	28.70	-4.5	34,479	-0.01%
2023/06/05	8.5	28.57	9	28.60	28.15	-0.5	34,492	0.00%
2023/06/02	23.2	28.17	57.3	28.01	28.50	-34.1	34,432	-0.10%
2023/06/01	8	26.48	6	26.44	26.60	2	33,801	0.01%
2023/05/31	2	26.85	7	26.93	26.65	-5	36,137	-0.01%
2023/05/30	6	26.66	13	26.62	26.70	-7	37,493	-0.02%
2023/05/29	2	26.68	39.5	26.95	26.90	-37.5	37,521	-0.10%
2023/05/26	5	26.05	6	26.22	26.05	-1	36,765	0.00%
2023/05/25	10	26.20	1	26.30	26.05	9	36,848	0.02%
2023/05/24	1	26.10	3	25.90	26.00	-2	36,810	-0.01%
2023/05/23	2	25.78	239.1	25.57	25.50	-237.1	36,892	-0.64%	大賣/鉅額交易
2023/05/22	16	26.17	4	26.38	25.80	12	37,053	0.03%
2023/05/19	7	25.80	34.2	25.94	26.00	-27.2	36,978	-0.07%
2023/05/18	6	25.35	60	25.38	25.80	-54	37,021	-0.15%
2023/05/17	16.3	24.58	19	24.74	24.65	-2.8	36,565	-0.01%
2023/05/16	16	24.09	3	24.02	24.10	13	36,404	0.04%
2023/05/15	7	23.56	0	0.00	23.50	7	36,374	0.02%
2023/05/12	12	23.96	0	0.00	23.90	12	36,677	0.03%
2023/05/11	12	23.96	0	0.00	23.75	12	37,308	0.03%
2023/05/10	2	24.00	8	24.15	24.25	-6	37,511	-0.02%
2023/05/09	19	24.46	0	0.00	24.50	19	37,581	0.05%
2023/05/08	60.1	24.84	53	24.52	24.50	7.1	37,768	0.02%
2023/05/05	22.5	24.56	6.1	24.35	24.65	16.4	38,000	0.04%
2023/05/04	204	25.10	2	25.15	25.05	202	39,057	0.52%	大買/鉅額交易
2023/05/03	16.5	25.26	10	25.20	25.25	6.5	39,361	0.02%
2023/05/02	10	25.50	12	25.45	25.55	-2	39,312	-0.01%
2023/04/28	56	26.19	40.3	26.15	25.95	15.7	39,329	0.04%
2023/04/27	5	25.23	31	25.25	25.50	-26	38,499	-0.07%
2023/04/26	4	24.51	23	24.60	24.75	-19	38,072	-0.05%
2023/04/25	0.5	24.80	0	0.00	24.60	0.5	37,845	0.00%
2023/04/24	4	25.29	3	25.22	25.25	1	37,532	0.00%
2023/04/21	117.3	25.41	253	25.06	25.05	-135.7	37,425	-0.36%	大買/大賣/鉅額交易
2023/04/20	8	25.49	6	25.51	25.50	2	37,450	0.01%
2023/04/19	10.1	25.90	0	0.00	25.80	10.1	37,344	0.03%
2023/04/18	49	26.15	7	26.08	26.00	42	37,211	0.11%
2023/04/17	82	26.30	9	26.23	26.55	73	37,212	0.20%
2023/04/14	1	26.25	20	26.30	26.25	-19	36,996	-0.05%
2023/04/13	61.3	26.72	5	26.62	26.40	56.3	36,677	0.15%
2023/04/12	12.1	26.86	21	27.00	26.90	-8.9	36,220	-0.02%
2023/04/11	11	27.05	138	27.14	26.90	-127	35,781	-0.35%	大賣/鉅額交易
2023/04/10	9	26.62	30	26.52	26.40	-21	34,818	-0.06%
2023/04/07	1	26.30	10	26.51	26.50	-9	33,724	-0.03%
2023/04/06	45	25.73	9	25.73	25.60	36	32,709	0.11%
2023/03/31	137.1	26.44	62.7	26.55	26.50	74.3	31,690	0.23%	大買/
2023/03/30	9	25.41	199	25.59	25.25	-190	29,508	-0.64%	大賣/鉅額交易
2023/03/29	178	24.59	0	24.55	24.50	178	28,743	0.62%	大買/鉅額交易
2023/03/28	1.5	24.90	9.2	24.75	24.65	-7.7	28,770	-0.03%
2023/03/27	8	25.28	1	25.85	25.10	7	28,641	0.02%
2023/03/24	78.4	25.54	174	25.18	25.55	-95.6	28,218	-0.34%	大賣/
2023/03/23	0	0.00	6	24.61	24.70	-6	27,063	-0.02%
2023/03/22	86.1	24.68	12	24.63	24.50	74.1	27,132	0.27%
2023/03/21	26.3	24.67	2	24.70	24.60	24.3	27,100	0.09%
2023/03/20	1	24.40	114	24.30	24.40	-113	26,812	-0.42%	大賣/鉅額交易
2023/03/17	5	24.05	90	24.05	23.90	-85	26,712	-0.32%
2023/03/16	4	24.03	0	0.00	24.00	4	26,592	0.02%
2023/03/15	3	24.20	0	0.00	23.95	3	26,619	0.01%
2023/03/14	1.1	24.05	1	24.30	23.85	0.1	26,782	0.00%
2023/03/13	54	24.34	3.1	24.24	24.45	50.9	26,642	0.19%
2023/03/10	23	24.22	11	24.23	24.10	12	26,376	0.05%
2023/03/09	23.3	25.41	12	25.38	25.10	11.3	26,066	0.04%
2023/03/08	28.4	24.73	5	24.76	25.10	23.4	25,647	0.09%
2023/03/07	12	24.72	2	24.73	24.90	10	25,294	0.04%
2023/03/06	41.1	25.33	40	25.28	25.15	1.1	24,739	0.00%
2023/03/03	67.1	24.88	56	25.61	25.60	11.1	23,658	0.05%
2023/03/02	19	23.89	376	23.94	24.00	-357	21,123	-1.69%	大賣/鉅額交易
2023/03/01	8	22.62	0	0.00	22.50	8	19,232	0.04%
2023/02/24	76	23.25	1	23.35	23.05	75	18,895	0.40%
2023/02/23	177	23.17	2	23.20	23.05	175	18,644	0.94%	大買/鉅額交易
2023/02/22	19	23.18	31	23.06	23.05	-12	18,640	-0.06%
2023/02/21	52	23.61	65	23.94	23.65	-13	18,479	-0.07%
2023/02/20	62	23.77	9	23.77	23.85	53	18,422	0.29%
2023/02/17	6	23.18	13	23.08	23.15	-7	18,149	-0.04%
2023/02/16	1.1	23.35	23	23.18	23.40	-22	18,056	-0.12%
2023/02/15	13	22.40	5	22.47	22.35	8	17,981	0.04%
2023/02/14	19	22.56	1	22.60	22.50	18	17,859	0.10%
2023/02/13	2	22.08	5	22.30	22.35	-3	17,952	-0.02%
2023/02/10	10	22.48	0	0.00	22.35	10	17,974	0.06%
2023/02/09	54	22.99	12	22.89	22.90	42	17,722	0.24%
2023/02/08	3	22.63	12	22.64	22.70	-9	17,056	-0.05%
2023/02/07	26.1	22.32	7	22.48	22.20	19.1	16,739	0.11%
2023/02/06	2	22.60	0	0.00	22.50	2	16,463	0.01%
2023/02/03	8	23.30	34	23.41	23.25	-26	16,174	-0.16%
2023/02/02	21.1	23.12	65	23.35	23.60	-44	15,797	-0.28%
2023/02/01	10	21.86	13	22.05	22.10	-3	14,453	-0.02%
2023/01/31	7	21.61	3	21.70	21.55	4	14,069	0.03%
2023/01/30	5	21.74	14	21.59	21.80	-9	14,075	-0.06%
2023/01/17	0	0.00	9	20.96	21.00	-9	13,801	-0.07%
2023/01/16	3	20.80	14	20.82	20.80	-11	13,875	-0.08%
2023/01/13	0	0.00	2	20.95	20.70	-2	13,917	-0.01%
2023/01/12	0	0.00	2	20.85	20.85	-2	14,197	-0.01%
2023/01/11	3	20.92	4	20.91	20.95	-1	14,342	-0.01%
2023/01/10	3	20.90	30	20.82	20.90	-27	14,581	-0.19%
2023/01/09	5	20.43	5	20.35	20.50	0	14,388	0.00%
2023/01/06	0	0.00	1	20.20	20.20	-1	14,411	-0.01%
2023/01/05	1	20.25	6	20.26	20.00	-5	14,575	-0.03%
2023/01/04	1.2	19.67	0	0.00	19.75	1.2	14,496	0.01%
2023/01/03	2	19.65	4	19.70	19.75	-2	14,663	-0.01%
2022/12/30	1	19.65	3	19.75	19.60	-2	14,699	-0.01%
2022/12/29	2	19.40	3	19.45	19.45	-1	14,794	-0.01%
2022/12/28	13	19.62	0	0.00	19.45	13	14,971	0.09%
2022/12/26	1.1	20.05	2	20.05	20.00	-0.9	14,955	-0.01%
2022/12/23	7.1	19.96	0	0.00	20.10	7.1	15,178	0.05%
2022/12/21	15	20.12	2	20.43	20.05	13	15,730	0.08%
2022/12/20	36.1	20.74	0	0.00	20.35	36.1	15,743	0.23%
2022/12/19	0.1	20.95	0	0.00	21.00	0.1	15,794	0.00%
2022/12/16	3.1	20.83	6	20.85	20.85	-3	15,758	-0.02%
2022/12/14	8	21.08	8.4	21.12	21.15	-0.4	15,667	0.00%
2022/12/13	1.1	20.70	1	20.65	20.65	0.1	15,561	0.00%
2022/12/12	7	20.59	1	20.90	20.95	6	15,446	0.04%
2022/12/09	2	20.85	0	0.00	20.70	2	15,618	0.01%
2022/12/08	16.1	20.99	10	20.90	20.80	6.1	15,538	0.04%
2022/12/07	22.1	21.16	12	21.29	21.10	10.1	15,446	0.07%
2022/12/06	14.1	21.61	0	0.00	21.20	14.1	15,257	0.09%
2022/12/05	9	22.37	8	22.24	22.10	1	15,022	0.01%
2022/12/02	8	21.99	5	22.04	22.00	3	15,010	0.02%
2022/12/01	55	22.05	68	21.98	21.95	-13	14,913	-0.09%
2022/11/30	8.1	21.19	0	0.00	21.20	8.1	14,572	0.06%
2022/11/29	14	21.11	0	0.00	21.25	14	14,392	0.10%
2022/11/28	0	0.00	1	21.35	21.35	-1	14,389	-0.01%
2022/11/25	0.1	21.70	12	21.91	21.65	-11.9	14,440	-0.08%
2022/11/24	5	21.70	0	0.00	21.90	5	14,468	0.03%
2022/11/23	10	21.60	3	21.60	21.55	7	14,503	0.05%
2022/11/22	2	21.35	0	0.00	21.50	2	14,632	0.01%
2022/11/21	3	21.45	0	0.00	21.45	3	14,712	0.02%
2022/11/18	0	0.00	158	22.07	21.90	-158	14,682	-1.08%	大賣/鉅額交易
2022/11/17	79	21.70	0	0.00	21.85	79	14,559	0.54%
2022/11/16	4	22.41	14	22.40	22.30	-10	14,310	-0.07%
2022/11/15	8.3	22.01	60	22.06	22.10	-51.7	14,006	-0.37%
2022/11/14	18	21.58	9	21.60	21.75	9	13,875	0.06%
2022/11/11	180.1	22.37	9	21.97	21.85	171.1	13,581	1.26%	大買/鉅額交易
2022/11/09	0	0.00	8	20.84	21.00	-8	13,083	-0.06%
2022/11/08	5	20.85	200	20.70	20.40	-195	12,963	-1.50%	大賣/鉅額交易
2022/11/07	0	0.00	1	20.70	20.55	-1	12,959	-0.01%
2022/11/04	5	20.20	3	19.98	20.20	2	13,008	0.02%
2022/11/03	0	0.00	4	20.00	20.15	-4	13,292	-0.03%
2022/11/02	0	0.00	2	20.10	20.10	-2	13,787	-0.01%
2022/10/31	2	19.65	2	19.60	19.50	0	14,298	0.00%
2022/10/28	1	19.20	0	0.00	19.20	1	14,284	0.01%
2022/10/27	2	19.80	4	19.78	19.80	-2	14,277	-0.01%
2022/10/26	2	19.58	0	0.00	19.35	2	14,354	0.01%
2022/10/24	2	20.65	3	20.65	20.30	-1	14,248	-0.01%
2022/10/21	4	20.24	9	20.39	20.05	-5	14,223	-0.04%
2022/10/20	103	20.02	3	20.00	20.50	100	14,414	0.69%	大買/
2022/10/19	101	20.35	1	20.45	20.25	100	14,264	0.70%	大買/
2022/10/18	2	20.50	5	20.41	20.80	-3	14,198	-0.02%
2022/10/17	3	19.60	2	19.35	19.90	1	14,210	0.01%
2022/10/14	3	19.65	5	19.32	19.55	-2	14,263	-0.01%
2022/10/13	5.2	18.56	12	18.87	18.55	-6.8	14,367	-0.05%
2022/10/12	0	0.00	7	19.42	19.50	-7	14,378	-0.05%
2022/10/11	3	19.28	0	0.00	19.00	3	14,491	0.02%
2022/10/07	5	20.30	5	20.10	20.20	0	14,475	0.00%
2022/10/06	0	0.00	2.1	20.25	20.45	-2.1	14,657	-0.01%
2022/10/05	3	20.53	4	20.62	20.60	-1	14,834	-0.01%
2022/10/04	2	20.18	1	20.35	20.45	1	14,847	0.01%
2022/10/03	0.1	19.70	1	19.65	19.70	-0.9	14,893	-0.01%
2022/09/30	0.5	19.65	7.6	19.15	19.75	-7.1	15,255	-0.05%
2022/09/29	0	0.00	1	19.00	19.35	-1	15,686	-0.01%
2022/09/27	10	19.40	0	0.00	19.50	10	16,676	0.06%
2022/09/26	0	0.00	5	19.10	19.10	-5	17,156	-0.03%
2022/09/23	11	20.11	0	0.00	20.10	11	17,836	0.06%
2022/09/21	5	20.40	0	0.00	20.35	5	18,547	0.03%
2022/09/19	10	20.85	10.1	20.85	20.55	-0.1	18,690	0.00%
2022/09/15	1	21.45	1	21.55	21.30	0	18,915	0.00%
2022/09/14	0	0.00	1	21.20	21.25	-1	19,166	-0.01%
2022/09/13	0	0.00	2	21.55	21.55	-2	19,318	-0.01%
2022/09/12	0	0.00	2	21.65	21.60	-2	19,600	-0.01%
2022/09/08	1	20.60	0	0.00	21.20	1	19,905	0.01%
2022/09/07	1	20.50	3	20.48	20.40	-2	20,151	-0.01%
2022/09/06	0.1	20.60	55	20.70	20.50	-54.9	20,351	-0.27%
2022/09/05	13	20.92	1	20.90	21.00	12	20,363	0.06%
2022/09/02	1	21.70	0	0.00	21.20	1	20,654	0.00%
2022/09/01	15	21.78	15	21.77	21.70	0	20,813	0.00%
2022/08/31	0	0.00	1	22.10	22.20	-1	20,770	0.00%
2022/08/29	3	21.83	0	0.00	21.75	3	20,824	0.01%
2022/08/26	15	22.67	2	22.73	22.60	13	20,877	0.06%
2022/08/25	0	0.00	17	22.35	22.35	-17	20,911	-0.08%
2022/08/24	6.5	21.96	0	0.00	21.75	6.5	20,984	0.03%
2022/08/23	1	22.10	0	0.00	22.15	1	21,157	0.00%
2022/08/22	11	22.31	0	0.00	22.25	11	21,376	0.05%
2022/08/19	50	22.65	14	22.71	22.75	36	21,398	0.17%
2022/08/18	1	22.10	0	0.00	22.35	1	21,426	0.00%
2022/08/17	0	0.00	11	22.08	22.45	-11	21,656	-0.05%
2022/08/16	7	22.32	0	0.00	22.20	7	21,834	0.03%
2022/08/15	5	22.24	12	22.25	22.45	-7	21,950	-0.03%
2022/08/12	1	21.80	1	21.75	21.80	0	22,119	0.00%
2022/08/11	9	21.30	10	21.31	21.30	-1	22,482	0.00%
2022/08/10	4	20.79	0	0.00	20.75	4	23,100	0.02%
2022/08/09	13	21.35	8	21.29	21.45	5	23,020	0.02%
2022/08/08	8.7	22.46	20	22.65	22.45	-11.3	22,910	-0.05%
2022/08/05	21.1	23.03	1	23.25	23.10	20.1	22,899	0.09%
2022/08/04	0	0.00	31	22.19	22.25	-31	22,827	-0.14%
2022/08/03	0.1	22.30	1	22.45	22.30	-1	22,937	0.00%
2022/08/02	2	22.25	0	0.00	22.15	2	23,190	0.01%
2022/08/01	0	0.00	1	22.85	22.85	-1	23,192	0.00%
2022/07/29	1	22.95	2	22.95	23.15	-1	23,497	0.00%
2022/07/28	2	22.80	2	22.85	22.70	0	23,919	0.00%
2022/07/27	4.1	22.68	5	22.46	22.85	-1	24,126	0.00%
2022/07/26	2	22.45	4	22.61	22.55	-2	23,971	-0.01%
2022/07/25	25	23.00	1	23.25	22.95	24	24,109	0.10%
2022/07/22	0.1	23.04	1	22.90	23.25	-0.9	24,257	0.00%
2022/07/21	2	22.68	2	22.75	22.90	0	24,402	0.00%
2022/07/20	0.1	22.50	2	22.45	22.25	-1.9	24,380	-0.01%
2022/07/19	6	21.95	1	21.75	21.95	5	24,500	0.02%
2022/07/18	0	0.00	37	21.25	21.55	-37	24,747	-0.15%
2022/07/15	37	21.20	15	20.89	21.20	22	24,976	0.09%
2022/07/14	0	0.00	25	20.92	21.00	-25	25,457	-0.10%
2022/07/13	34	20.52	35	20.63	20.55	-1	25,571	0.00%
2022/07/12	1	19.75	31	19.66	19.70	-30	25,625	-0.12%
2022/07/11	2	20.40	29	20.13	20.40	-27	26,072	-0.10%
2022/07/08	5	20.16	4	20.25	20.25	1	27,122	0.00%
2022/07/07	34	19.71	844	19.48	19.75	-810	27,313	-2.97%	大賣/鉅額交易
2022/07/06	414.1	19.11	1	18.75	18.70	413.1	28,086	1.47%	大買/鉅額交易
2022/07/05	491.1	19.36	4	19.45	19.60	487.1	27,795	1.75%	大買/鉅額交易
2022/07/04	0.1	20.15	0	0.00	20.05	0.1	27,389	0.00%
2022/07/01	12	21.55	13	20.73	20.05	-1	27,755	0.00%
2022/06/30	22	21.89	4	21.75	21.70	18	28,309	0.06%
2022/06/29	0	0.00	0.2	23.20	23.15	-0.2	28,995	0.00%
2022/06/28	5	23.36	5	23.15	23.20	0	29,393	0.00%
2022/06/27	31	23.66	25	23.45	23.75	6	29,670	0.02%
2022/06/24	1	23.35	2	23.20	23.05	-1	29,930	0.00%
2022/06/23	23	23.54	1	23.35	23.00	22	30,180	0.07%
2022/06/22	9	23.02	24	23.02	22.80	-15	30,874	-0.05%
2022/06/21	6	24.19	11	23.78	24.30	-5	33,231	-0.02%
2022/06/20	6	23.93	8	24.13	23.65	-2	33,993	-0.01%
2022/06/17	10.6	24.63	30	24.34	24.75	-19.4	34,037	-0.06%
2022/06/16	46	26.03	20	26.28	25.45	26	34,144	0.08%
2022/06/15	3	26.80	34	26.95	26.85	-31	35,147	-0.09%
2022/06/14	14	26.91	14	27.04	27.20	0	36,003	0.00%
2022/06/13	26	26.88	7	26.75	26.75	19	36,128	0.05%
2022/06/10	36	27.90	70	27.98	27.85	-34	36,049	-0.09%
2022/06/09	64	28.60	0	0.00	28.50	64	36,060	0.18%
2022/06/08	2	28.83	0	0.00	28.80	2	36,384	0.01%
2022/06/07	3	29.10	0	0.00	29.00	3	36,738	0.01%
2022/06/06	0	0.00	11	28.68	29.10	-11	36,869	-0.03%
2022/06/02	3	28.93	5	28.80	28.90	-2	37,105	-0.01%
2022/06/01	13	29.00	6	28.99	28.95	7	37,367	0.02%
2022/05/31	17	29.27	20	29.24	29.30	-3	37,476	-0.01%
2022/05/30	14	28.98	19	29.00	29.10	-5	37,692	-0.01%
2022/05/27	32	28.60	8	28.55	28.50	24	37,660	0.06%
2022/05/26	0	0.00	203	28.30	28.25	-203	37,993	-0.53%	大賣/鉅額交易
2022/05/25	18	28.50	37	28.66	28.50	-19	38,292	-0.05%
2022/05/24	27	28.25	2	28.20	28.25	25	38,992	0.06%
2022/05/23	11.5	28.92	26	28.87	28.70	-14.5	39,584	-0.04%
2022/05/20	22.1	29.08	15	29.01	28.95	7.1	40,397	0.02%
2022/05/19	19	28.87	41.1	28.72	29.30	-22.1	41,439	-0.05%
2022/05/18	21	29.25	38	29.13	29.20	-17	43,499	-0.04%
2022/05/17	3	28.35	24	28.28	28.45	-21	46,659	-0.05%
2022/05/16	0	0.00	35	28.15	27.90	-35	47,921	-0.07%
2022/05/13	0	0.00	8	27.61	27.80	-8	47,988	-0.02%
2022/05/12	0	0.00	2	27.30	27.25	-2	49,039	0.00%
2022/05/10	6	26.95	5.4	27.43	27.60	0.6	50,615	0.00%
2022/05/09	10	27.30	14	27.47	27.20	-4	51,111	-0.01%
2022/05/06	17	27.80	2	27.95	27.85	15	51,949	0.03%
2022/05/05	2	27.83	62	27.86	28.25	-60	51,793	-0.12%
2022/05/04	20	27.08	6.3	27.29	27.25	13.7	51,598	0.03%
2022/05/03	15	27.30	11	27.37	27.35	4	51,527	0.01%
2022/04/29	0	0.00	3	27.75	27.25	-3	51,605	-0.01%
2022/04/28	1.5	26.65	503	26.85	27.05	-501.5	51,541	-0.97%	大賣/鉅額交易
2022/04/27	524.5	26.15	36	26.00	26.45	488.5	51,400	0.95%	大買/鉅額交易
2022/04/26	5	26.95	4	27.18	26.95	1	51,148	0.00%
2022/04/25	28.7	27.08	34	26.95	27.00	-5.3	51,359	-0.01%
2022/04/22	35	27.87	10	28.09	28.10	25	51,204	0.05%
2022/04/21	87	28.28	36	28.36	28.50	51	51,104	0.10%
2022/04/20	48.2	27.92	36	28.09	28.25	12.2	50,710	0.02%
2022/04/19	4	27.64	11	27.59	27.40	-7	50,513	-0.01%
2022/04/18	6.1	27.19	13	27.08	27.25	-6.9	50,512	-0.01%
2022/04/15	40	27.09	4	27.39	27.00	36	50,447	0.07%
2022/04/14	54	27.39	4	27.21	27.30	50	50,218	0.10%
2022/04/13	15	28.14	14	28.24	28.45	1	49,642	0.00%
2022/04/12	33.5	27.29	10	27.36	27.45	23.5	49,720	0.05%
2022/04/11	120.1	28.17	2	28.78	28.10	118.1	49,006	0.24%	大買/鉅額交易
2022/04/08	19	28.72	82	28.84	28.60	-63	50,430	-0.12%
2022/04/07	38	29.04	3	29.43	28.60	35	53,747	0.07%
2022/04/06	21.2	29.28	1	29.05	29.20	20.2	52,907	0.04%
2022/04/01	37.2	30.11	9	30.04	30.05	28.2	51,711	0.05%
2022/03/31	19	31.40	1	31.85	31.20	18	50,640	0.04%
2022/03/30	129	32.15	100	31.90	31.60	29	50,859	0.06%	大買/
2022/03/29	5	31.78	1	31.65	31.85	4	50,742	0.01%
2022/03/28	14	31.48	1	31.60	31.55	13	51,212	0.03%
2022/03/25	17	31.87	36	31.81	32.05	-19	51,462	-0.04%
2022/03/24	819.2	33.78	32	32.78	32.20	787.2	50,624	1.55%	大買/鉅額交易
2022/03/23	769	34.76	799	34.98	34.90	-30	48,123	-0.06%	大買/大賣/
2022/03/22	10	34.27	1	34.15	34.30	9	47,427	0.02%
2022/03/21	22	35.24	14	35.35	34.95	8	47,303	0.02%
2022/03/18	10.2	35.51	209	35.50	35.50	-198.8	47,163	-0.42%	大賣/鉅額交易
2022/03/17	13	34.88	436	34.53	34.90	-423	45,975	-0.92%	大賣/鉅額交易
2022/03/16	120	32.63	117	33.25	32.65	3	45,193	0.01%	大買/大賣/
2022/03/15	2	33.50	0	0.00	33.25	2	45,138	0.00%
2022/03/14	11	33.94	12	33.88	34.20	-1	45,339	0.00%
2022/03/11	2	33.63	24	33.56	33.65	-22	45,695	-0.05%
2022/03/10	4.1	33.32	47	33.38	33.30	-42.9	46,025	-0.09%
2022/03/09	20	31.80	4	31.98	31.75	16	46,287	0.03%
2022/03/08	34	32.44	15	31.72	31.30	19	47,557	0.04%
2022/03/07	8	32.54	7.2	32.27	32.35	0.8	48,247	0.00%
2022/03/04	7	34.01	10	33.99	33.85	-3	49,923	-0.01%
2022/03/03	16	34.70	55	34.58	34.50	-39	50,389	-0.08%
2022/03/02	3	33.47	5.5	33.67	33.75	-2.5	50,736	0.00%
2022/03/01	1	33.85	64.6	33.85	34.00	-63.6	51,017	-0.12%
2022/02/25	14	33.21	23	33.24	33.00	-9	51,223	-0.02%
2022/02/24	12	33.18	34	33.32	32.80	-22	52,171	-0.04%
2022/02/23	20	34.76	53	34.48	34.80	-33	53,469	-0.06%
2022/02/22	34	33.88	28	33.62	34.15	6	53,294	0.01%
2022/02/21	25.1	34.85	31	34.87	34.75	-5.9	52,821	-0.01%
2022/02/18	73	35.43	103.1	35.85	35.95	-30.1	52,485	-0.06%	大賣/
2022/02/17	144.1	35.75	172.5	35.29	35.00	-28.4	50,827	-0.06%	大買/大賣/
2022/02/16	31	33.66	552	33.11	33.85	-521	47,874	-1.09%	大賣/鉅額交易
2022/02/15	7	32.28	5	32.56	32.15	2	47,738	0.00%
2022/02/14	85	31.34	71	31.48	32.10	14	47,930	0.03%
2022/02/11	31	33.30	35.5	33.13	33.10	-4.5	47,223	-0.01%
2022/02/10	263.2	33.27	375.2	33.24	33.30	-112.1	47,156	-0.24%	大買/大賣/鉅額交易
2022/02/09	407	32.58	34	32.47	32.55	373	46,154	0.81%	大買/鉅額交易
2022/02/08	123.1	31.66	138	31.48	31.85	-15	45,717	-0.03%	大買/大賣/
2022/02/07	51	29.96	0	0.00	30.40	51	45,247	0.11%
2022/01/26	7	30.02	308	30.49	29.95	-301	45,712	-0.66%	大賣/鉅額交易
2022/01/25	1	29.35	5	29.52	29.60	-4	45,967	-0.01%
2022/01/24	4	29.45	3	29.55	29.50	1	45,987	0.00%
2022/01/21	12	30.13	0	0.00	30.00	12	46,215	0.03%
2022/01/20	0	0.00	1	30.80	30.75	-1	46,435	0.00%
2022/01/19	6	30.41	7	30.51	30.45	-1	46,717	0.00%
2022/01/18	0	0.00	15	30.62	30.45	-15	47,063	-0.03%
2022/01/17	2	30.15	7	30.16	30.60	-5	46,903	-0.01%
2022/01/14	321	29.53	1	29.60	29.70	320	47,055	0.68%	大買/鉅額交易
2022/01/13	5	30.14	27	30.21	30.10	-22	47,091	-0.05%
2022/01/12	13	30.00	5	29.99	30.10	8	47,456	0.02%
2022/01/11	11.2	30.14	3	30.18	30.00	8.2	48,247	0.02%
2022/01/10	9	30.46	5	30.47	30.65	4	48,126	0.01%
2022/01/07	38	30.43	25	30.84	30.30	13	48,287	0.03%
2022/01/06	23	30.64	2	30.58	30.65	21	48,462	0.04%
2022/01/05	59	31.59	67.5	31.84	31.30	-8.5	48,474	-0.02%
2022/01/04	16.5	32.01	29	32.03	31.70	-12.5	48,117	-0.03%
2022/01/03	83.1	32.56	183.8	32.91	32.10	-100.7	47,745	-0.21%	大賣/
2021/12/30	208.5	32.83	276.2	33.40	34.00	-67.7	46,047	-0.15%	大買/大賣/
2021/12/29	1	31.70	28	31.74	31.65	-27	42,679	-0.06%
2021/12/28	0	0.00	5.2	31.69	31.60	-5.2	42,969	-0.01%
2021/12/27	42.1	31.46	4.2	31.49	31.40	37.9	43,163	0.09%
2021/12/24	53	31.80	29	32.01	31.65	24	43,390	0.06%
2021/12/23	4	31.64	9	31.48	31.45	-5	43,117	-0.01%
2021/12/22	17	31.74	59	31.98	31.25	-42	43,472	-0.10%
2021/12/21	6	31.28	7	31.29	30.95	-1	42,827	0.00%
2021/12/20	3	31.08	0	0.00	30.55	3	42,493	0.01%
2021/12/17	2	30.68	4	30.85	30.55	-2	42,624	0.00%
2021/12/16	24	31.04	22	31.16	30.80	2	42,963	0.00%
2021/12/15	45	30.71	455	30.50	30.75	-410	43,444	-0.94%	大賣/鉅額交易
2021/12/14	21.2	30.10	1,066	30.00	29.90	-1,044.9	44,350	-2.36%	大賣/鉅額交易
2021/12/13	11	31.00	303	31.17	30.70	-292	44,148	-0.66%	大賣/鉅額交易
2021/12/10	10	30.95	9	31.03	30.90	1	44,195	0.00%
2021/12/09	29	31.44	13	31.56	31.40	16	44,133	0.04%
2021/12/08	2	31.80	43	31.83	31.45	-41	44,100	-0.09%
2021/12/07	17	31.54	74.1	31.38	31.50	-57.1	44,127	-0.13%
2021/12/06	59	31.79	10	31.87	31.90	49	43,907	0.11%
2021/12/03	30.6	32.45	50.1	32.53	32.60	-19.6	43,953	-0.04%
2021/12/02	72.6	32.50	90.2	32.31	31.75	-17.7	43,613	-0.04%
2021/12/01	47.5	32.35	58.3	32.33	32.40	-10.8	43,114	-0.02%
2021/11/30	96.3	32.41	125	32.35	32.05	-28.7	43,219	-0.07%	大賣/
2021/11/29	13.5	30.02	39.2	30.42	30.90	-25.7	41,872	-0.06%
2021/11/26	68	30.48	20.1	30.39	30.15	48	42,105	0.11%
2021/11/25	28	31.08	17	31.44	31.15	11	41,665	0.03%
2021/11/24	24	31.15	17	31.26	31.25	7	41,494	0.02%
2021/11/23	57.5	31.34	18.3	31.88	31.30	39.2	41,265	0.10%
2021/11/22	96.7	31.39	138.4	31.29	31.75	-41.7	40,414	-0.10%	大賣/
2021/11/19	34.2	29.83	5.2	30.18	29.70	29	38,656	0.08%
2021/11/18	6.5	30.61	31.2	30.62	30.55	-24.7	38,574	-0.06%
2021/11/17	36.8	30.66	86.1	30.36	30.30	-49.3	38,480	-0.13%
2021/11/16	19.5	30.58	335.4	30.46	30.60	-315.9	38,004	-0.83%	大賣/鉅額交易
2021/11/15	9	30.25	194.2	30.26	30.15	-185.2	37,805	-0.49%	大賣/鉅額交易
2021/11/12	18.7	29.47	510	29.79	29.35	-491.4	37,740	-1.30%	大賣/鉅額交易
2021/11/11	8	28.25	23	28.02	28.35	-15	37,226	-0.04%
2021/11/10	45.1	28.14	28	28.30	28.35	17.1	37,985	0.05%
2021/11/09	16	27.99	22	28.10	28.15	-6	39,953	-0.02%
2021/11/08	13.1	27.36	22	27.38	27.35	-8.9	41,429	-0.02%
2021/11/05	26	26.90	47	26.95	26.85	-21	43,345	-0.05%
2021/11/04	58	26.71	4	26.68	26.55	54	43,762	0.12%
2021/11/03	0.5	27.20	19	27.04	27.25	-18.5	44,168	-0.04%
2021/11/02	6	26.72	24.4	26.77	26.20	-18.4	45,745	-0.04%
2021/11/01	50.5	26.50	6	26.38	26.35	44.5	47,388	0.09%
2021/10/29	14	26.49	15	26.43	26.30	-1	49,066	0.00%
2021/10/28	9	26.33	22	26.31	26.15	-13	50,575	-0.03%
2021/10/27	11	25.88	4	25.99	26.15	7	52,444	0.01%
2021/10/26	3	26.12	9	26.09	26.10	-6	54,632	-0.01%
2021/10/25	3	25.50	18	25.41	25.70	-15	54,687	-0.03%
2021/10/22	2	25.13	7	25.09	25.10	-5	56,056	-0.01%
2021/10/21	6	25.09	17	25.16	25.00	-11	56,402	-0.02%
2021/10/20	12	24.77	30	24.91	24.90	-18	56,960	-0.03%
2021/10/19	34	24.19	45	24.50	24.70	-11	57,574	-0.02%
2021/10/18	19	25.37	50	25.40	25.50	-31	57,499	-0.05%
2021/10/15	61.1	25.75	13	25.83	25.75	48.1	58,543	0.08%
2021/10/14	37.1	25.16	45.2	24.89	25.20	-8.1	59,292	-0.01%
2021/10/13	874	24.28	84	24.07	24.00	790	60,366	1.31%	大買/鉅額交易
2021/10/12	62	25.02	26	25.18	25.05	36	60,742	0.06%
2021/10/08	35.2	25.73	22	25.85	25.55	13.2	61,887	0.02%
2021/10/07	52	25.43	38	25.45	25.50	14	66,391	0.02%
2021/10/06	441	24.76	10	24.83	24.75	431	74,612	0.58%	大買/鉅額交易
2021/10/05	4	25.43	33	25.32	25.70	-29	75,870	-0.04%
2021/10/04	118	25.07	10.1	25.44	25.05	108	78,635	0.14%	大買/鉅額交易
2021/10/01	404.6	25.78	3	25.93	25.60	401.6	79,199	0.51%	大買/鉅額交易
2021/09/30	17.1	26.58	52	26.80	26.50	-35	79,468	-0.04%
2021/09/29	503.1	26.34	4	26.14	26.25	499.1	79,674	0.63%	大買/鉅額交易
2021/09/28	12	27.17	1	27.25	27.15	11	80,461	0.01%
2021/09/27	4.6	27.73	259	27.70	27.65	-254.4	81,549	-0.31%	大賣/鉅額交易
2021/09/24	12.1	27.37	10	27.23	27.35	2.1	82,123	0.00%
2021/09/23	163.2	26.95	1	27.40	26.95	162.2	82,727	0.20%	大買/鉅額交易
2021/09/22	113	27.10	40	26.90	27.35	73	83,468	0.09%	大買/
2021/09/17	344.5	27.79	9	27.79	27.70	335.5	84,079	0.40%	大買/鉅額交易
2021/09/16	205	28.73	28	28.71	28.70	177	87,496	0.20%	大買/鉅額交易
2021/09/15	47	28.94	14	28.90	28.90	33	89,938	0.04%
2021/09/14	16	29.89	4	29.93	29.40	12	90,964	0.01%
2021/09/13	37	29.97	24	29.89	29.70	13	91,629	0.01%
2021/09/10	7	29.43	40	29.86	30.10	-33	92,729	-0.04%
2021/09/09	38	29.40	267	29.56	29.40	-229	93,644	-0.24%	大賣/鉅額交易
2021/09/08	330.1	28.95	58	29.12	28.85	272.1	94,115	0.29%	大買/鉅額交易
2021/09/07	68	30.13	33	30.23	30.15	35	94,595	0.04%
2021/09/06	99	30.72	79	30.73	30.30	20	95,575	0.02%
2021/09/03	18.1	30.51	57	30.63	30.85	-38.9	97,333	-0.04%
2021/09/02	109	30.21	3	30.15	29.95	106	96,921	0.11%	大買/鉅額交易
2021/09/01	12	30.14	1,419	30.01	30.55	-1,407	97,031	-1.45%	大賣/鉅額交易
2021/08/31	9.1	29.47	11	29.66	29.50	-2	96,931	0.00%
2021/08/30	3	29.50	22	29.58	29.65	-19	97,463	-0.02%
2021/08/27	70	29.24	8	29.08	29.15	62	98,333	0.06%
2021/08/26	36.1	29.42	38	29.70	29.20	-2	99,251	0.00%
2021/08/25	34	29.64	52	29.60	29.70	-18	100,540	-0.02%
2021/08/24	76	29.30	35	29.96	28.90	41	102,892	0.04%
2021/08/23	47.1	29.39	59	29.37	29.50	-12	104,601	-0.01%
2021/08/20	93	28.78	135	28.59	28.40	-42	107,325	-0.04%	大賣/
2021/08/19	55	29.16	36	29.35	28.90	19	108,012	0.02%
2021/08/18	75	29.40	34	29.53	30.10	41	109,243	0.04%
2021/08/17	20	28.75	13	28.98	28.75	7	112,145	0.01%
2021/08/16	30	28.84	46	28.81	29.10	-16	112,428	-0.01%
2021/08/13	1,281.2	29.35	70.2	29.18	28.50	1,211.1	111,703	1.08%	大買/鉅額交易
2021/08/12	398.3	30.59	39	30.80	30.65	359.3	110,052	0.33%	大買/鉅額交易
2021/08/11	125	32.11	23	32.16	31.85	102	110,132	0.09%	大買/鉅額交易
2021/08/10	528.1	34.39	527	33.62	33.65	1.1	108,980	0.00%	大買/大賣/
2021/08/09	35	33.96	21	34.16	33.95	14	109,786	0.01%
2021/08/06	355	34.23	807	34.42	34.10	-452	110,277	-0.41%	大買/大賣/鉅額交易
2021/08/05	155.6	35.65	73.7	35.49	35.80	81.9	109,968	0.07%	大買/
2021/08/04	76.5	34.91	80	34.87	35.30	-3.5	110,404	0.00%
2021/08/03	110.3	33.97	123	33.79	33.95	-12.8	110,239	-0.01%	大買/大賣/
2021/08/02	231	34.98	174.1	35.09	35.30	57	110,429	0.05%	大買/大賣/
2021/07/30	330.1	33.64	1,353	34.83	34.20	-1,023	109,823	-0.93%	大買/大賣/鉅額交易
2021/07/29	4	32.46	17	32.52	33.00	-13	108,812	-0.01%
2021/07/28	355	31.34	97	32.57	32.00	258	109,877	0.23%	大買/鉅額交易
2021/07/27	9	33.79	16	34.05	33.65	-7	110,393	-0.01%
2021/07/26	265	34.08	226	33.78	33.75	39	111,517	0.03%	大買/大賣/
2021/07/23	140	33.37	609	33.15	33.55	-469	112,549	-0.42%	大買/大賣/鉅額交易
2021/07/22	460	33.10	67	32.95	33.20	393	113,852	0.35%	大買/鉅額交易
2021/07/21	702	32.34	17	32.90	32.10	685	115,453	0.59%	大買/鉅額交易
2021/07/20	194.1	33.25	32.5	33.33	33.05	161.6	117,525	0.14%	大買/鉅額交易
2021/07/19	419.5	33.84	23.2	34.12	34.00	396.3	117,960	0.34%	大買/鉅額交易
2021/07/16	56	35.01	19	34.91	35.00	37	119,602	0.03%
2021/07/15	53	35.17	52	35.22	35.20	1	120,661	0.00%
2021/07/14	231.3	36.13	149	36.16	35.10	82.3	121,265	0.07%	大買/大賣/
2021/07/13	123	36.74	446.5	37.56	38.05	-323.5	119,749	-0.27%	大買/大賣/鉅額交易
2021/07/12	147	35.90	196	35.73	35.00	-49	114,426	-0.04%	大買/大賣/
2021/07/09	197	35.54	741.5	35.61	35.30	-544.5	114,947	-0.47%	大買/大賣/鉅額交易
2021/07/08	130	34.99	41	35.32	34.85	89	115,976	0.08%	大買/
2021/07/07	34.5	34.64	40.8	34.93	35.00	-6.3	119,942	-0.01%
2021/07/06	38	35.01	42	35.08	34.70	-4	128,126	0.00%
2021/07/05	78	35.27	389	35.34	35.20	-311	135,042	-0.23%	大賣/鉅額交易
2021/07/02	54	34.63	88.1	34.79	34.80	-34.1	135,275	-0.03%
2021/07/01	67	34.18	587	34.07	34.00	-520	135,177	-0.38%	大賣/鉅額交易
2021/06/30	926	34.43	41	34.60	34.85	885	136,510	0.65%	大買/鉅額交易
2021/06/29	95	34.68	117	34.42	34.10	-22	139,726	-0.02%	大賣/
2021/06/28	90.1	35.03	79	35.06	34.90	11.1	139,217	0.01%
2021/06/25	153	35.42	159	35.57	34.60	-6	138,970	0.00%	大買/大賣/
2021/06/24	120	34.16	189.5	34.28	34.45	-69.5	136,185	-0.05%	大買/大賣/
2021/06/23	53	32.93	350	33.63	33.50	-297	135,432	-0.22%	大賣/鉅額交易
2021/06/22	133	32.94	3,606	32.58	32.50	-3,473	134,713	-2.58%	大買/大賣/鉅額交易
2021/06/21	328	33.15	16	33.20	33.10	312	134,608	0.23%	大買/鉅額交易
2021/06/18	37.5	34.55	53.5	34.70	34.55	-16	134,792	-0.01%
2021/06/17	155	33.27	42.4	33.98	34.45	112.6	134,171	0.08%	大買/鉅額交易
2021/06/16	45	34.22	21.5	33.88	33.65	23.5	134,849	0.02%
2021/06/15	34.5	34.82	48.7	34.97	35.00	-14.2	134,260	-0.01%
2021/06/11	138.2	34.58	260	34.92	34.20	-121.8	133,394	-0.09%	大買/大賣/鉅額交易
2021/06/10	13	33.43	41	33.54	33.50	-28	131,196	-0.02%
2021/06/09	306	33.06	17	33.11	32.95	289	130,979	0.22%	大買/鉅額交易
2021/06/08	60	34.10	5	34.39	33.70	55	131,489	0.04%
2021/06/07	71	34.01	67	34.12	34.10	4	131,781	0.00%
2021/06/04	51	33.89	324	34.60	33.95	-273	131,715	-0.21%	大賣/鉅額交易
2021/06/03	387	34.71	348.8	34.57	34.75	38.2	132,009	0.03%	大買/大賣/
2021/06/02	842	34.83	514	34.05	33.90	328	131,817	0.25%	大買/大賣/鉅額交易
2021/06/01	3,612	35.74	261	35.19	34.50	3,351	131,606	2.55%	大買/大賣/鉅額交易
2021/05/31	123.3	33.88	112	34.33	34.15	11.3	130,897	0.01%	大買/大賣/
2021/05/28	52	33.34	195	33.45	33.85	-143	130,275	-0.11%	大賣/鉅額交易
2021/05/27	63	31.07	868	31.38	31.20	-805	128,647	-0.63%	大賣/鉅額交易
2021/05/26	92	32.03	1,085.9	32.56	31.55	-993.9	129,060	-0.77%	大賣/鉅額交易
2021/05/25	1,948	32.77	1,105.6	31.73	31.90	842.5	129,082	0.65%	大買/大賣/鉅額交易
2021/05/24	420	29.73	93	29.39	29.90	327	128,289	0.25%	大買/鉅額交易
2021/05/21	22	28.67	174	28.56	28.90	-152	129,832	-0.12%	大賣/鉅額交易
2021/05/20	75	28.25	41	28.81	28.05	34	133,005	0.03%
2021/05/19	139	28.47	78	28.87	28.85	61	136,676	0.04%	大買/
2021/05/18	24	27.99	250	27.91	28.20	-226	140,850	-0.16%	大賣/鉅額交易
2021/05/17	219	25.82	52	26.47	25.65	167	142,972	0.12%	大買/鉅額交易
2021/05/14	82.7	29.72	34	29.11	28.45	48.7	145,873	0.03%
2021/05/13	67.6	28.63	60.1	28.58	28.85	7.5	145,345	0.01%
2021/05/12	108.5	29.26	129.6	28.82	28.25	-21.1	145,223	-0.01%	大買/大賣/
2021/05/11	215.7	30.98	946.5	30.54	30.55	-730.8	144,075	-0.51%	大買/大賣/鉅額交易
2021/05/10	148	33.17	73	33.03	32.80	75	143,691	0.05%	大買/
2021/05/07	154	32.81	291.2	33.35	33.90	-137.2	142,957	-0.10%	大買/大賣/鉅額交易
2021/05/06	79.2	31.51	40	31.54	30.85	39.2	143,081	0.03%
2021/05/05	364	32.75	23.7	32.73	31.40	340.3	142,600	0.24%	大買/鉅額交易
2021/05/04	367.4	33.57	71	33.36	33.65	296.4	142,982	0.21%	大買/鉅額交易
2021/05/03	1,123.5	34.46	259	33.94	33.50	864.5	143,520	0.60%	大買/大賣/鉅額交易
2021/04/29	243.8	36.29	163.4	36.24	35.70	80.4	143,228	0.06%	大買/大賣/
2021/04/28	213.5	37.95	104	38.22	37.45	109.5	143,596	0.08%	大買/大賣/鉅額交易
2021/04/27	160.1	38.01	178	38.16	38.50	-18	143,362	-0.01%	大買/大賣/
2021/04/26	283	37.50	174	37.52	37.40	109	142,201	0.08%	大買/大賣/鉅額交易
2021/04/23	160.5	35.37	123	35.30	35.65	37.5	141,657	0.03%	大買/大賣/
2021/04/22	247.2	35.80	377	35.14	34.25	-129.8	141,573	-0.09%	大買/大賣/鉅額交易
2021/04/21	298.5	36.81	143	36.54	36.45	155.5	139,757	0.11%	大買/大賣/鉅額交易
2021/04/20	132.4	36.29	176	36.73	36.70	-43.6	138,800	-0.03%	大買/大賣/
2021/04/19	560.4	36.89	828.5	36.85	36.00	-268.1	139,029	-0.19%	大買/大賣/鉅額交易
2021/04/16	413.5	35.25	2,006.4	35.56	35.80	-1,592.9	137,639	-1.16%	大買/大賣/鉅額交易
2021/04/15	878	33.88	363.4	34.08	34.10	514.6	138,817	0.37%	大買/大賣/鉅額交易
2021/04/14	1,972.8	34.56	277.9	33.79	34.80	1,694.9	138,975	1.22%	大買/大賣/鉅額交易
2021/04/13	2,190.7	35.29	1,543.6	36.08	34.05	647.2	137,889	0.47%	大買/大賣/鉅額交易
2021/04/12	2,210.1	35.38	2,747	35.36	34.85	-536.9	135,283	-0.40%	大買/大賣/鉅額交易
2021/04/09	1,984.5	32.90	2,498	33.42	34.30	-513.6	130,146	-0.39%	大買/大賣/鉅額交易
2021/04/08	342.5	30.97	185.5	30.86	31.20	157	129,813	0.12%	大買/大賣/鉅額交易
2021/04/07	178	30.08	277.8	30.21	30.15	-99.8	134,775	-0.07%	大買/大賣/
2021/04/06	369.5	30.45	584	30.73	30.15	-214.5	140,595	-0.15%	大買/大賣/鉅額交易
2021/04/01	1,938	30.19	1,947	30.57	30.60	-9	143,913	-0.01%	大買/大賣/
2021/03/31	126	29.46	115	29.57	29.50	11	144,399	0.01%	大買/大賣/
2021/03/30	84	29.55	70	29.68	29.60	14	149,139	0.01%
2021/03/29	633	29.63	208.1	29.66	29.80	424.9	149,698	0.28%	大買/大賣/鉅額交易
2021/03/26	87	28.76	431	28.64	29.10	-344	149,983	-0.23%	大賣/鉅額交易
2021/03/25	233	27.67	259	27.93	27.95	-26	150,448	-0.02%	大買/大賣/
2021/03/24	543	27.96	418	28.10	28.00	125	151,429	0.08%	大買/大賣/鉅額交易
2021/03/23	100	28.70	2,522	28.88	28.40	-2,422	152,291	-1.59%	大賣/鉅額交易
2021/03/22	75	28.11	48	28.27	28.35	27	153,789	0.02%
2021/03/19	1,315	27.72	1,315	28.17	28.20	0	154,795	0.00%	大買/大賣/
2021/03/18	51	28.27	58	28.53	28.30	-7	155,192	0.00%
2021/03/17	14	28.25	13	28.26	28.15	1	157,488	0.00%
2021/03/16	65	28.22	43	28.30	28.20	22	161,098	0.01%
2021/03/15	20	27.98	27	27.91	27.90	-7	163,352	0.00%
2021/03/12	1,097	28.61	49	28.41	28.20	1,048	167,957	0.62%	大買/鉅額交易
2021/03/11	35	27.84	20.3	27.86	28.20	14.7	173,341	0.01%
2021/03/10	86	27.01	70	27.04	26.85	16	177,370	0.01%
2021/03/09	323	26.73	116.1	26.51	26.55	206.9	181,010	0.11%	大買/大賣/鉅額交易
2021/03/08	476	27.57	260	27.83	27.10	216	188,156	0.11%	大買/大賣/鉅額交易
2021/03/05	263.5	27.11	53.6	27.38	27.40	209.9	192,747	0.11%	大買/鉅額交易
2021/03/04	1,115	28.39	111	28.68	28.25	1,004	192,978	0.52%	大買/大賣/鉅額交易
2021/03/03	103	29.68	86	29.32	29.60	17	192,715	0.01%	大買/
2021/03/02	1,058.5	31.22	1,467	30.92	29.95	-408.5	191,772	-0.21%	大買/大賣/鉅額交易
2021/02/26	93	30.62	68	30.79	30.55	25	192,576	0.01%
2021/02/25	151	30.99	232	31.41	31.45	-81	193,847	-0.04%	大買/大賣/
2021/02/24	807.5	31.80	473	31.52	30.70	334.5	194,330	0.17%	大買/大賣/鉅額交易
2021/02/23	145	30.95	280	31.38	31.70	-135	192,360	-0.07%	大買/大賣/鉅額交易
2021/02/22	468	31.36	462.1	31.69	30.90	5.9	190,001	0.00%	大買/大賣/
2021/02/19	450.1	30.31	595	30.08	30.45	-144.9	186,643	-0.08%	大買/大賣/鉅額交易
2021/02/18	426	30.69	541.1	30.47	31.50	-115.1	182,784	-0.06%	大買/大賣/鉅額交易
2021/02/17	305.1	29.39	188.1	29.63	29.05	117	177,643	0.07%	大買/大賣/鉅額交易
2021/02/05	502	28.40	248	28.86	28.30	254	176,123	0.14%	大買/大賣/鉅額交易
2021/02/04	29	27.92	23	28.01	27.90	6	172,763	0.00%
2021/02/03	37.6	27.82	67.1	27.95	27.80	-29.5	172,451	-0.02%
2021/02/02	70	27.70	52	27.73	27.35	18	171,524	0.01%
2021/02/01	89.2	26.68	73	27.01	27.45	16.2	170,562	0.01%
2021/01/29	106	26.81	88	27.12	26.45	18	170,825	0.01%	大買/
2021/01/28	112	26.73	70.6	26.69	26.50	41.4	170,468	0.02%	大買/
2021/01/27	34	27.89	43	27.88	27.80	-9	170,602	-0.01%
2021/01/26	334.1	28.11	130	28.14	27.70	204.1	172,034	0.12%	大買/大賣/鉅額交易
2021/01/25	92.4	28.30	123.2	28.27	28.80	-30.7	170,842	-0.02%	大賣/
2021/01/22	33	27.72	75	27.59	28.00	-42	169,732	-0.02%
2021/01/21	47	26.99	78	27.36	27.00	-31	170,471	-0.02%
2021/01/20	49.5	26.40	132	27.13	26.25	-82.5	171,041	-0.05%	大賣/
2021/01/19	48	26.39	63	26.26	26.60	-15	173,155	-0.01%
2021/01/18	135	25.60	386	25.73	25.75	-251	179,072	-0.14%	大買/大賣/鉅額交易
2021/01/15	90	28.00	19.2	27.72	27.50	70.8	182,515	0.04%
2021/01/14	31.2	28.47	32.4	28.18	28.45	-1.2	185,741	0.00%
2021/01/13	20	27.81	18	27.90	27.70	2	185,366	0.00%
2021/01/12	78	27.96	68	27.69	27.30	10	184,497	0.01%
2021/01/11	54	28.66	157	28.76	28.45	-103	182,504	-0.06%	大賣/鉅額交易
2021/01/08	305.5	28.95	316.3	28.96	29.00	-10.8	181,130	-0.01%	大買/大賣/
2021/01/07	475	27.17	718.5	27.73	27.60	-243.5	177,275	-0.14%	大買/大賣/鉅額交易
2021/01/06	283.9	27.56	178.5	28.08	27.35	105.4	176,380	0.06%	大買/大賣/鉅額交易
2021/01/05	418	28.31	214.7	28.41	28.45	203.4	174,775	0.12%	大買/大賣/鉅額交易
2021/01/04	236.1	28.32	268	28.44	28.00	-31.9	174,629	-0.02%	大買/大賣/
2020/12/31	365.1	29.98	600	29.62	29.05	-234.9	171,456	-0.14%	大買/大賣/鉅額交易
2020/12/30	1,448.2	30.21	1,472.6	30.07	29.90	-24.4	165,316	-0.01%	大買/大賣/
2020/12/29	1,911.1	29.59	3,609.5	30.17	28.40	-1,698.5	159,360	-1.07%	大買/大賣/鉅額交易
2020/12/28	2,413.7	29.21	427.7	28.64	29.35	1,986	154,236	1.29%	大買/大賣/鉅額交易
2020/12/25	716.2	26.52	505	26.67	26.70	211.2	149,756	0.14%	大買/大賣/鉅額交易
2020/12/24	192.1	25.49	303.2	25.56	25.80	-111.1	147,166	-0.08%	大買/大賣/鉅額交易
2020/12/23	47	24.18	45	24.32	24.70	2	142,585	0.00%
2020/12/22	237	24.59	49	24.50	23.80	188	141,318	0.13%	大買/鉅額交易
2020/12/21	80	24.26	78.4	24.34	24.40	1.7	139,563	0.00%
2020/12/18	62	24.45	32	24.25	24.05	30	137,775	0.02%
2020/12/17	36.2	24.33	48	24.41	24.45	-11.8	136,579	-0.01%
2020/12/16	42.1	24.56	71.2	24.68	24.15	-29.2	135,224	-0.02%
2020/12/15	91.6	24.01	34	23.98	23.65	57.6	132,685	0.04%
2020/12/14	33	24.73	220.6	24.70	24.40	-187.6	131,699	-0.14%	大賣/鉅額交易
2020/12/11	346.3	23.76	222	24.08	24.00	124.3	130,041	0.10%	大買/大賣/鉅額交易
2020/12/10	378.9	24.80	167	24.75	24.40	211.9	127,372	0.17%	大買/大賣/鉅額交易
2020/12/09	1,476	25.92	92	26.16	26.50	1,384	123,797	1.12%	大買/鉅額交易
2020/12/08	460.7	25.78	355.5	25.84	26.35	105.2	121,354	0.09%	大買/大賣/鉅額交易
2020/12/07	4,519.1	25.90	7,398.4	25.85	26.05	-2,879.4	116,631	-2.47%	大買/大賣/鉅額交易
2020/12/04	2,094	23.63	951	23.50	23.70	1,143	110,676	1.03%	大買/大賣/鉅額交易
2020/12/03	311.6	21.80	333	21.88	21.55	-21.4	106,197	-0.02%	大買/大賣/
2020/12/02	2,313.4	21.82	3,132.3	21.83	21.90	-818.8	103,400	-0.79%	大買/大賣/鉅額交易
2020/12/01	1,023	18.83	769	18.91	19.95	254	95,563	0.27%	大買/大賣/鉅額交易
2020/11/30	598.4	18.46	278	18.42	18.30	320.4	90,621	0.35%	大買/大賣/鉅額交易
2020/11/27	97	17.79	220	18.10	18.20	-123	88,964	-0.14%	大賣/鉅額交易
2020/11/26	70	17.65	143	17.61	17.65	-73	87,178	-0.08%	大賣/
2020/11/25	373	18.22	40	17.82	17.70	333	86,867	0.38%	大買/鉅額交易
2020/11/24	295	18.57	406.2	18.68	18.50	-111.2	84,646	-0.13%	大買/大賣/鉅額交易
2020/11/23	129	17.86	484	18.08	18.10	-355	82,159	-0.43%	大買/大賣/鉅額交易
2020/11/20	23	17.63	274	17.62	17.55	-251	80,001	-0.31%	大賣/鉅額交易
2020/11/19	2	17.40	22	17.52	17.45	-20	79,114	-0.03%
2020/11/18	17.5	17.46	20	17.46	17.40	-2.5	79,007	0.00%
2020/11/17	12	17.33	39	17.32	17.20	-27	79,003	-0.03%
2020/11/16	136	17.17	34	17.07	17.05	102	79,084	0.13%	大買/鉅額交易
2020/11/13	248	17.46	112	17.52	17.40	136	79,446	0.17%	大買/大賣/鉅額交易
2020/11/12	95	17.61	135	17.64	17.90	-40	77,823	-0.05%	大賣/
2020/11/11	109	17.59	28.7	17.53	17.45	80.3	76,885	0.10%	大買/
2020/11/10	96	17.43	39	17.57	17.50	57	76,390	0.07%
2020/11/09	22	17.40	26	17.52	17.40	-4	75,692	-0.01%
2020/11/06	70	17.63	74	17.74	17.35	-4	75,246	-0.01%
2020/11/05	56	17.42	18	17.52	17.35	38	73,795	0.05%
2020/11/04	146	17.75	117	17.78	17.75	29	72,941	0.04%	大買/大賣/
2020/11/03	61	17.55	164	17.55	17.60	-103	71,220	-0.14%	大賣/鉅額交易
2020/11/02	6	16.99	25	16.89	16.95	-19	69,272	-0.03%
2020/10/30	114	17.15	414	16.98	16.95	-300	69,099	-0.43%	大買/大賣/鉅額交易
2020/10/29	308	17.15	198	17.00	17.20	110	67,781	0.16%	大買/大賣/鉅額交易
2020/10/28	289	17.55	108	17.22	17.20	181	65,884	0.27%	大買/大賣/鉅額交易
2020/10/27	211	17.91	232.4	17.85	17.80	-21.4	63,866	-0.03%	大買/大賣/
2020/10/26	3,595.4	18.45	4,812	18.16	18.60	-1,216.6	60,816	-2.00%	大買/大賣/鉅額交易
2020/10/23	2,184	17.17	870	16.88	17.40	1,314	53,613	2.45%	大買/大賣/鉅額交易
2020/10/22	562.4	15.35	60	15.42	15.85	502.4	47,751	1.05%	大買/鉅額交易
2020/10/21	6	14.84	32	14.93	15.15	-26	43,315	-0.06%
2020/10/19	1	14.60	2	14.75	14.55	-1	42,857	0.00%
2020/10/16	0	0.00	53	14.45	14.50	-53	43,138	-0.12%
2020/10/15	20	14.82	3	14.67	14.65	17	42,871	0.04%
2020/10/14	90	15.28	4	15.18	15.05	86	42,666	0.20%
2020/10/13	34	14.10	27	14.74	15.00	7	41,633	0.02%
2020/10/12	324	14.74	1,285	14.95	14.40	-961	40,323	-2.38%	大買/大賣/鉅額交易
2020/10/08	8	14.34	14	14.36	14.40	-6	38,370	-0.02%
2020/10/07	903	14.36	2,167	14.49	14.50	-1,264	37,858	-3.34%	大買/大賣/鉅額交易
2020/10/06	508	14.05	254	14.20	14.20	254	37,144	0.68%	大買/大賣/鉅額交易
2020/10/05	2,111	13.97	292	14.23	13.95	1,819	36,937	4.92%	大買/大賣/鉅額交易
2020/09/30	155	13.89	31	13.90	13.95	124	35,392	0.35%	大買/鉅額交易
2020/09/29	73	13.69	56	13.64	13.70	17	34,649	0.05%
2020/09/28	1,976	13.12	1,982	13.30	13.45	-6	33,328	-0.02%	大買/大賣/
2020/09/25	17	12.39	6	12.51	12.25	11	33,051	0.03%
2020/09/24	3	12.77	0	0.00	12.75	3	32,836	0.01%
2020/09/23	11	13.00	0	0.00	13.00	11	32,788	0.03%
2020/09/22	3	13.10	70	13.07	13.30	-67	32,530	-0.21%
2020/09/21	2	13.35	4	13.40	13.25	-2	32,380	-0.01%
2020/09/18	56	13.75	50	13.80	13.70	6	32,226	0.02%
2020/09/17	0	0.00	15	13.71	13.80	-15	31,986	-0.05%
2020/09/16	0	0.00	12	13.62	13.55	-12	31,346	-0.04%
2020/09/15	3.5	13.66	2	13.60	13.60	1.5	31,103	0.00%
2020/09/14	10	13.70	213	13.61	13.60	-203	31,005	-0.65%	大賣/鉅額交易
2020/09/11	24	13.45	148	13.50	13.50	-124	30,885	-0.40%	大賣/鉅額交易
2020/09/10	126	13.58	1	13.55	13.50	125	31,069	0.40%	大買/鉅額交易
2020/09/09	242	13.59	4	13.54	13.60	238	31,585	0.75%	大買/鉅額交易
2020/09/08	46	13.45	313	13.36	13.30	-267	31,061	-0.86%	大賣/鉅額交易
2020/09/07	118	13.42	97	13.49	13.30	21	31,060	0.07%	大買/
2020/09/04	277	12.80	40	12.40	12.95	237	29,840	0.79%	大買/鉅額交易
2020/09/03	29	12.68	10	12.54	12.45	19	29,353	0.06%
2020/09/02	0	0.00	2	12.08	12.10	-2	29,030	-0.01%
2020/08/31	5.5	12.15	0	0.00	12.15	5.5	29,875	0.02%
2020/08/28	10	12.50	11	12.45	12.45	-1	29,863	0.00%
2020/08/27	21	12.37	27	12.43	12.60	-6	30,199	-0.02%
2020/08/26	1	12.25	41	12.30	12.25	-40	30,236	-0.13%
2020/08/25	34	12.12	17	12.08	12.20	17	30,553	0.06%
2020/08/24	2	11.80	1	11.85	11.85	1	31,306	0.00%
2020/08/21	12	11.73	4	11.65	11.70	8	33,893	0.02%
2020/08/20	63	11.86	230	11.74	11.80	-167	35,651	-0.47%	大賣/鉅額交易
2020/08/19	36	12.71	2	12.90	12.40	34	35,269	0.10%
2020/08/18	5	13.10	8	13.10	13.10	-3	34,051	-0.01%
2020/08/17	30	13.10	1	13.10	13.10	29	34,250	0.08%
2020/08/14	14	13.11	13	13.05	13.15	1	34,170	0.00%
2020/08/12	6	13.09	101	13.07	13.10	-95	34,266	-0.28%	大賣/
2020/08/11	14	13.23	3	13.15	13.15	11	34,227	0.03%
2020/08/10	0	0.00	4	13.25	13.15	-4	34,239	-0.01%
2020/08/07	4	13.35	0.8	13.30	13.30	3.2	34,588	0.01%
2020/08/06	49	13.56	37	13.47	13.35	12	34,588	0.03%
2020/08/05	6	13.40	46	13.37	13.45	-40	34,282	-0.12%
2020/08/04	15	13.03	0	0.00	13.05	15	33,817	0.04%
2020/08/03	36	13.08	10	13.15	13.00	26	33,818	0.08%
2020/07/31	124	13.24	102	13.30	13.10	22	33,647	0.07%	大買/大賣/
2020/07/30	207	13.37	268	13.41	13.55	-61	33,039	-0.18%	大買/大賣/
2020/07/28	31	13.04	3	13.05	12.85	28	32,324	0.09%
2020/07/27	42	13.04	5	13.10	13.00	37	32,738	0.11%
2020/07/24	13	13.32	47	13.49	13.20	-34	32,685	-0.10%
2020/07/23	1	13.65	99	13.65	13.70	-98	32,481	-0.30%
2020/07/22	121	13.54	4	13.55	13.55	117	32,472	0.36%	大買/鉅額交易
2020/07/21	0	0.00	6	13.23	13.20	-6	32,313	-0.02%
2020/07/20	11	12.95	0	0.00	12.95	11	32,296	0.03%
2020/07/17	36	13.14	6	13.05	13.00	30	32,373	0.09%
2020/07/16	2	13.20	0	0.00	13.20	2	32,500	0.01%
2020/07/15	2	13.20	0	0.00	13.20	2	32,502	0.01%
2020/07/14	2	13.35	10	13.45	13.40	-8	33,044	-0.02%
2020/07/13	0	0.00	92	13.57	13.65	-92	33,273	-0.28%
2020/07/10	60	13.43	17	13.17	13.10	43	33,406	0.13%
2020/07/09	3	13.65	110	13.94	13.60	-107	33,641	-0.32%	大賣/鉅額交易
2020/07/08	122	13.82	2	13.75	13.90	120	33,495	0.36%	大買/鉅額交易
2020/07/07	20	13.95	2	13.75	13.80	18	33,371	0.05%
2020/07/06	22	13.50	49	13.57	13.80	-27	33,204	-0.08%
2020/07/02	0	0.00	9	13.50	13.55	-9	33,443	-0.03%
2020/07/01	1	13.60	207	13.60	13.55	-206	33,601	-0.61%	大賣/鉅額交易
2020/06/30	0.3	13.30	3	13.30	13.35	-2.7	33,499	-0.01%
2020/06/29	0	0.00	20	13.25	13.20	-20	33,679	-0.06%
2020/06/24	33	13.45	3	13.47	13.40	30	33,726	0.09%
2020/06/23	0	0.00	7	13.62	13.60	-7	34,020	-0.02%
2020/06/22	50	13.50	4	13.50	13.45	46	34,272	0.13%
2020/06/19	0.4	13.40	1	13.50	13.40	-0.6	34,816	0.00%
2020/06/18	11.6	13.45	8	13.46	13.45	3.6	34,987	0.01%
2020/06/17	21	13.83	26	13.70	13.70	-5	34,951	-0.01%
2020/06/16	25	13.85	43	13.80	13.95	-18	35,025	-0.05%
2020/06/15	0	0.00	10	13.30	13.05	-10	34,715	-0.03%
2020/06/12	44	13.04	60	12.99	13.25	-16	34,968	-0.05%
2020/06/11	3	13.83	162	13.90	13.50	-159	35,081	-0.45%	大賣/鉅額交易
2020/06/10	2	14.10	13	14.06	14.10	-11	35,235	-0.03%
2020/06/09	2	14.00	2	14.03	14.05	0	35,764	0.00%
2020/06/08	10	14.04	4	14.05	13.90	6	36,143	0.02%
2020/06/05	0	0.00	200	13.75	13.85	-200	35,693	-0.56%	大賣/鉅額交易
2020/06/04	60	13.57	103.3	13.70	13.55	-43.3	35,604	-0.12%	大賣/
2020/06/03	462	13.45	60	13.58	13.70	402	35,659	1.13%	大買/鉅額交易
2020/06/02	12	13.43	19	13.51	13.50	-7	35,326	-0.02%
2020/06/01	19	13.61	31	14.05	13.55	-12	35,072	-0.03%
2020/05/29	67	13.94	36	13.85	13.75	31	34,653	0.09%
2020/05/28	103	14.74	1,275	14.85	14.20	-1,172	33,975	-3.45%	大買/大賣/鉅額交易
2020/05/27	1,067	14.29	62	14.14	14.30	1,005	31,674	3.17%	大買/鉅額交易
2020/05/26	0	0.00	2	12.95	13.00	-2	29,929	-0.01%
2020/05/25	1	12.55	0	0.00	12.60	1	30,057	0.00%
2020/05/22	41	12.79	10	13.05	12.75	31	30,087	0.10%
2020/05/21	0	0.00	3	13.20	13.15	-3	30,192	-0.01%
2020/05/20	13	13.16	0	0.00	13.10	13	30,790	0.04%
2020/05/19	25	12.89	20	13.03	12.90	5	31,243	0.02%
2020/05/18	47	12.77	0	0.00	12.75	47	31,528	0.15%
2020/05/15	55	12.92	51	13.10	12.90	4	31,570	0.01%
2020/05/14	6	13.02	7	12.85	12.80	-1	31,724	0.00%
2020/05/13	7	13.40	4	13.40	13.40	3	31,575	0.01%
2020/05/12	11	13.68	0	0.00	13.50	11	31,735	0.03%
2020/05/11	8	13.70	28	13.73	13.70	-20	31,994	-0.06%
2020/05/08	24	13.56	340	13.61	13.50	-316	32,223	-0.98%	大賣/鉅額交易
2020/05/07	15	13.38	11	13.45	13.40	4	32,803	0.01%
2020/05/06	10	13.30	2	13.25	13.20	8	33,354	0.02%
2020/05/05	111	13.39	7	13.50	13.30	104	33,346	0.31%	大買/鉅額交易
2020/05/04	234	13.50	11	13.50	13.40	223	33,813	0.66%	大買/鉅額交易
2020/04/30	32	13.85	16	13.86	14.00	16	33,729	0.05%
2020/04/29	10	13.45	18	13.51	13.50	-8	33,566	-0.02%
2020/04/28	0	0.00	20	13.41	13.40	-20	34,079	-0.06%
2020/04/27	10	13.15	26	13.23	13.45	-16	34,512	-0.05%
2020/04/24	0	0.00	41	13.08	13.00	-41	34,197	-0.12%
2020/04/23	7	12.95	0	0.00	13.00	7	33,993	0.02%
2020/04/22	57	12.59	41.8	12.89	13.00	15.2	33,834	0.04%
2020/04/21	97	13.19	1	12.90	12.80	96	33,696	0.28%
2020/04/20	16	13.29	6	13.45	13.40	10	33,398	0.03%
2020/04/17	32	13.61	67	13.71	13.30	-35	33,361	-0.10%
2020/04/16	15	13.33	0	0.00	13.40	15	32,673	0.05%
2020/04/15	67	13.23	50	13.23	13.25	17	32,553	0.05%
2020/04/14	54.1	13.02	22	12.83	13.05	32.1	32,454	0.10%
2020/04/13	1	12.45	25	12.52	12.35	-24	32,450	-0.07%
2020/04/10	47	12.67	0.2	12.75	12.65	46.8	34,604	0.14%
2020/04/09	5	12.92	12	13.01	12.80	-7	35,302	-0.02%
2020/04/08	32	12.66	10	12.60	12.75	22	35,697	0.06%
2020/04/07	20	12.40	24	12.42	12.50	-4	35,417	-0.01%
2020/04/06	20	11.93	0	12.00	12.00	20	34,931	0.06%
2020/03/31	0	0.00	10	12.00	11.35	-10	34,868	-0.03%
2020/03/30	114	11.50	110	11.69	11.70	4	34,701	0.01%	大買/大賣/
2020/03/27	20	11.95	324	12.30	11.65	-304	34,827	-0.87%	大賣/鉅額交易
2020/03/26	337	11.61	17	11.51	11.65	320	34,706	0.92%	大買/鉅額交易
2020/03/25	65	11.45	65	11.53	11.65	0	35,221	0.00%
2020/03/24	60	10.44	70	10.46	10.60	-10	35,347	-0.03%
2020/03/23	11	10.03	0	0.00	9.96	11	35,300	0.03%
2020/03/20	20	10.89	1	10.85	10.75	19	35,815	0.05%
2020/03/19	8	10.24	32	10.59	10.15	-24	36,286	-0.07%
2020/03/18	3	11.70	12	11.83	11.25	-9	36,259	-0.02%
2020/03/17	4	11.64	7	11.86	11.50	-3	36,410	-0.01%
2020/03/16	14	12.68	3	12.67	12.50	11	36,837	0.03%
2020/03/13	29	12.90	11	13.18	13.60	18	37,142	0.05%
2020/03/12	34	14.76	3	14.28	14.20	31	37,054	0.08%
2020/03/11	2	15.85	0	0.00	15.65	2	36,930	0.01%
2020/03/10	8	15.71	6	15.78	16.15	2	38,411	0.01%
2020/03/09	21	15.90	7	15.84	15.60	14	38,532	0.04%
2020/03/06	5	16.27	0	0.00	16.25	5	38,426	0.01%
2020/03/05	19	16.80	31	16.86	16.65	-12	38,417	-0.03%
2020/03/03	12	16.31	15	16.30	16.30	-3	39,346	-0.01%
2020/03/02	25	15.51	5	15.48	15.80	20	39,248	0.05%
2020/02/27	2	16.00	4	16.53	16.00	-2	39,017	-0.01%
2020/02/26	37	16.71	13	16.77	16.55	24	38,640	0.06%
2020/02/25	0	0.00	7	16.76	17.00	-7	38,347	-0.02%
2020/02/24	1	16.95	3	17.00	16.90	-2	38,528	-0.01%
2020/02/21	19	17.01	6	17.04	17.00	13	38,935	0.03%
2020/02/20	3	17.05	36	16.85	17.15	-33	38,592	-0.09%
2020/02/19	17	16.41	0	0.00	16.45	17	38,514	0.04%
2020/02/18	13	16.59	0	0.00	16.60	13	38,137	0.03%
2020/02/17	15	16.57	7	16.70	16.75	8	38,017	0.02%
2020/02/14	21	16.54	0	0.00	16.50	21	37,792	0.06%
2020/02/13	15	16.80	3	17.00	16.65	12	37,531	0.03%
2020/02/12	19	16.73	21.9	16.75	16.80	-2.9	37,297	-0.01%
2020/02/11	8	16.29	1	16.40	16.40	7	36,846	0.02%
2020/02/10	45	16.19	11	16.10	16.10	34	36,528	0.09%
2020/02/07	2,619	17.08	2,580	17.22	16.95	39	35,873	0.11%	大買/大賣/
2020/02/06	10	17.75	5	17.70	17.75	5	35,236	0.01%
2020/02/05	26	17.27	15	17.47	17.55	11	35,192	0.03%
2020/02/04	8	16.73	0	0.00	17.15	8	34,517	0.02%
2020/02/03	19	15.64	6	15.90	16.55	13	34,174	0.04%
2020/01/31	17	16.89	3	17.12	16.95	14	33,675	0.04%
2020/01/30	5	17.46	56.3	17.79	17.30	-51.3	32,996	-0.16%
2020/01/20	3	19.17	4	19.17	19.20	-1	32,440	0.00%
2020/01/17	0	0.00	3	19.20	19.05	-3	32,591	-0.01%
2020/01/16	2	19.15	0	0.00	19.25	2	32,491	0.01%
2020/01/15	21	19.29	0	0.00	19.15	21	32,476	0.06%
2020/01/14	4	19.60	7	19.63	19.60	-3	32,318	-0.01%
2020/01/13	2	19.55	10	19.48	19.55	-8	32,153	-0.02%
2020/01/10	0	0.00	6	19.21	19.15	-6	32,360	-0.02%
2020/01/09	12	19.39	4	19.25	19.30	8	32,297	0.02%
2020/01/08	1	19.20	0	0.00	19.10	1	32,090	0.00%
2020/01/07	68	19.57	21	19.00	19.05	47	31,808	0.15%
2020/01/06	65.3	19.77	105	19.88	19.45	-39.7	31,363	-0.13%	大賣/
2020/01/03	2	19.80	2	19.65	19.90	0	29,634	0.00%
2020/01/02	14	19.68	20	19.82	19.65	-6	28,977	-0.02%
2019/12/30	5	19.51	4.4	19.53	19.55	0.6	28,143	0.00%
2019/12/27	2	19.65	7.2	19.60	19.55	-5.2	28,165	-0.02%
2019/12/26	3	19.77	49	19.50	19.45	-46	27,906	-0.16%
2019/12/25	1	19.45	5	19.60	19.65	-4	28,005	-0.01%
2019/12/24	20	19.45	3	19.45	19.40	17	28,210	0.06%
2019/12/23	30	19.85	2	19.80	19.75	28	28,056	0.10%
2019/12/20	13	20.04	26	20.01	19.80	-13	28,023	-0.05%
2019/12/19	1	19.75	25.4	19.78	19.75	-24.4	27,350	-0.09%
2019/12/18	24	19.44	4.2	19.50	19.45	19.8	26,746	0.07%
2019/12/17	20	19.67	8	19.76	19.70	12	26,934	0.04%
2019/12/16	13	19.68	25	19.57	19.50	-12	26,265	-0.05%
2019/12/13	0	0.00	11	19.05	19.00	-11	25,722	-0.04%
2019/12/12	0	0.00	30	19.01	18.85	-30	25,693	-0.12%
2019/12/11	62	19.18	146	19.21	19.00	-84	25,212	-0.33%	大賣/
2019/12/10	6	18.92	31	19.06	19.05	-25	24,698	-0.10%
2019/12/09	35	18.26	47	18.49	18.70	-12	24,211	-0.05%
2019/12/06	20	18.70	21	18.98	18.60	-1	23,695	0.00%
2019/12/05	58	18.30	94	18.44	18.70	-36	23,377	-0.15%
2019/12/04	7	17.73	20	17.75	17.80	-13	22,045	-0.06%
2019/12/03	11	17.14	7	17.40	17.70	4	22,203	0.02%
2019/12/02	11	17.20	0	0.00	17.20	11	22,022	0.05%
2019/11/29	4	17.63	30	17.55	17.45	-26	22,431	-0.12%
2019/11/28	1,340	17.73	1,316	18.01	17.75	24	23,063	0.10%	大買/大賣/
2019/11/27	0	0.00	24	17.54	17.45	-24	22,570	-0.11%
2019/11/26	0	0.00	10	17.39	17.40	-10	22,792	-0.04%
2019/11/25	0	0.00	35	17.16	17.30	-35	22,735	-0.15%
2019/11/22	24	17.35	6	17.58	17.15	18	22,826	0.08%
2019/11/21	35	17.58	2	17.75	17.40	33	23,169	0.14%
2019/11/20	5	17.62	33	17.46	17.65	-28	23,547	-0.12%
2019/11/19	3	17.10	2	17.00	17.00	1	22,954	0.00%
2019/11/18	127	16.51	41	16.93	17.00	86	22,863	0.38%	大買/
2019/11/15	1	16.15	0.1	16.25	16.25	0.9	22,768	0.00%
2019/11/14	10	16.10	40	16.03	16.05	-30	22,943	-0.13%
2019/11/13	0	0.00	40	16.15	16.15	-40	23,250	-0.17%
2019/11/12	61	16.40	20.5	16.21	16.40	40.5	23,508	0.17%
2019/11/11	5	16.42	40	16.15	16.20	-35	24,071	-0.15%
2019/11/08	30	16.65	15	16.60	16.65	15	24,480	0.06%
2019/11/06	5	16.80	0	0.00	16.80	5	25,892	0.02%
2019/11/05	10	16.98	8	16.93	17.10	2	26,482	0.01%
2019/11/04	5	16.94	3	16.85	16.90	2	27,063	0.01%
2019/11/01	7	17.09	1	17.15	17.05	6	27,440	0.02%
2019/10/30	11	17.33	11	17.26	17.10	0	29,513	0.00%
2019/10/29	0	0.00	1	17.30	17.30	-1	31,026	0.00%
2019/10/28	2	17.45	3	17.40	17.35	-1	32,251	0.00%
2019/10/25	12	17.93	10	17.96	17.75	2	34,325	0.01%
2019/10/24	2	17.80	13	17.83	17.90	-11	36,429	-0.03%
2019/10/23	0	0.00	2	17.70	17.70	-2	38,132	-0.01%
2019/10/18	12	17.64	22	17.61	17.65	-10	40,523	-0.02%
2019/10/17	0	0.00	2	17.30	17.45	-2	40,474	0.00%
2019/10/16	0	0.00	2	17.55	17.35	-2	40,787	0.00%
2019/10/15	25	17.38	6.9	17.38	17.25	18.1	41,079	0.04%
2019/10/14	2	17.65	20	17.51	17.65	-18	41,666	-0.04%
2019/10/09	12	17.03	12.6	17.09	16.90	-0.6	42,459	0.00%
2019/10/08	2	17.75	10	17.65	17.60	-8	43,478	-0.02%
2019/10/07	5	18.00	10	17.90	17.95	-5	44,275	-0.01%
2019/10/04	13	17.84	0	0.00	17.75	13	45,183	0.03%
2019/10/03	12	17.70	5	17.72	17.70	7	45,475	0.02%
2019/10/02	5	18.00	0	0.00	17.95	5	45,554	0.01%
2019/10/01	2	18.03	0	0.00	18.05	2	45,733	0.00%
2019/09/27	17	17.86	3	18.20	17.85	14	45,952	0.03%
2019/09/26	2.6	18.19	3	18.20	18.15	-0.4	45,792	0.00%
2019/09/25	20	18.33	13	18.32	18.50	7	45,832	0.02%
2019/09/24	4	18.81	7	18.65	18.60	-3	45,655	-0.01%
2019/09/23	166	18.80	5	18.80	18.65	161	45,449	0.35%	大買/鉅額交易
2019/09/20	14	18.85	35	18.88	18.80	-21	45,441	-0.05%
2019/09/19	11	18.82	14	18.84	18.75	-3	45,151	-0.01%
2019/09/18	122	19.04	165	19.24	18.90	-43	45,126	-0.10%	大買/大賣/
2019/09/17	21	18.87	120	18.95	18.95	-99	44,722	-0.22%	大賣/
2019/09/16	26.5	18.54	22	18.60	18.55	4.5	44,150	0.01%
2019/09/12	14	18.77	12	18.84	18.65	2	44,078	0.00%
2019/09/11	20	18.38	7	18.67	18.30	13	43,580	0.03%
2019/09/10	12	18.20	50	18.17	18.30	-38	43,109	-0.09%
2019/09/09	3	18.28	8	18.49	18.20	-5	42,880	-0.01%
2019/09/06	5	18.30	28	18.26	18.30	-23	42,457	-0.05%
2019/09/05	20	18.13	36.7	18.10	18.00	-16.7	42,012	-0.04%
2019/09/04	4	17.65	5	17.68	17.80	-1	41,383	0.00%
2019/09/03	6	17.68	43.6	17.56	17.55	-37.6	41,261	-0.09%
2019/09/02	6	17.86	156	17.74	17.90	-150	40,738	-0.37%	大賣/鉅額交易
2019/08/29	5	17.02	9	17.04	17.10	-4	39,290	-0.01%
2019/08/28	6	17.30	71	17.07	17.40	-65	38,909	-0.17%
2019/08/27	22	17.05	2	17.10	16.90	20	38,769	0.05%
2019/08/26	2	16.95	3	16.95	16.85	-1	38,688	0.00%
2019/08/23	140	17.29	105	17.17	17.50	35	38,245	0.09%	大買/大賣/
2019/08/22	17	16.80	0	0.00	16.60	17	37,445	0.05%
2019/08/21	3	16.70	5	16.93	16.90	-2	37,279	-0.01%
2019/08/20	50	16.82	42	17.33	16.75	8	37,062	0.02%
2019/08/19	0	0.00	11	17.17	17.20	-11	36,560	-0.03%
2019/08/16	17	16.86	39	16.79	16.90	-22	36,467	-0.06%
2019/08/15	24.1	16.92	12	17.08	17.05	12.1	36,148	0.03%
2019/08/14	15	17.53	22	17.39	17.55	-7	35,909	-0.02%
2019/08/13	15	17.06	124	16.88	16.90	-109	35,298	-0.31%	大賣/鉅額交易
2019/08/12	4	17.23	5	17.15	17.25	-1	34,870	0.00%
2019/08/08	57	17.59	7	17.45	17.35	50	34,427	0.15%
2019/08/07	5	17.92	0	0.00	17.80	5	33,632	0.01%
2019/08/06	14	17.77	78	18.04	18.20	-64	33,318	-0.19%
2019/08/05	14	18.75	2	18.70	18.35	12	32,845	0.04%
2019/08/02	38	18.53	76	18.57	18.60	-38	32,635	-0.12%
2019/08/01	25.4	19.37	56	19.11	19.45	-30.6	31,608	-0.10%
2019/07/31	38	19.34	14	19.30	19.25	24	30,780	0.08%
2019/07/30	14	19.74	28	19.68	19.80	-14	29,265	-0.05%
2019/07/29	247.3	19.92	223.1	20.11	20.05	24.2	28,053	0.09%	大買/大賣/
2019/07/26	77	19.24	40.1	19.08	19.40	36.9	25,856	0.14%
2019/07/25	36	18.03	63	18.22	18.50	-27	23,504	-0.11%
2019/07/24	21	17.27	27.3	17.47	17.50	-6.3	21,743	-0.03%
2019/07/23	30	17.62	38	17.59	17.55	-8	21,046	-0.04%
2019/07/22	8	17.11	194	17.10	17.25	-186	20,288	-0.92%	大賣/鉅額交易
2019/07/19	13	16.80	18	16.96	16.80	-5	20,287	-0.02%
2019/07/18	30	16.90	0	0.00	16.75	30	20,151	0.15%
2019/07/17	7	16.91	123	16.71	16.85	-116	19,982	-0.58%	大賣/鉅額交易
2019/07/16	6	17.13	46	16.99	16.95	-40	20,102	-0.20%
2019/07/15	125	17.02	74	17.01	17.15	51	20,043	0.25%	大買/
2019/07/12	31	16.74	285	17.22	16.70	-254	19,474	-1.30%	大賣/鉅額交易
2019/07/11	76.3	16.28	69.4	16.49	16.45	6.9	18,616	0.04%
2019/07/10	34.3	16.84	86	16.71	16.85	-51.7	17,710	-0.29%
2019/07/09	30	16.44	44	16.50	16.45	-14	16,887	-0.08%
2019/07/08	3	16.50	5	16.60	16.40	-2	16,732	-0.01%
2019/07/05	0	0.00	3	16.37	16.40	-3	17,084	-0.02%
2019/07/04	46	16.13	2	16.25	16.30	44	17,151	0.26%
2019/07/03	0	0.00	53	15.75	15.90	-53	17,544	-0.30%
2019/07/02	1	15.70	17	15.61	15.70	-16	18,720	-0.09%
2019/07/01	14	15.39	22	15.43	15.50	-8	19,050	-0.04%
2019/06/28	20	15.13	0	0.00	15.20	20	19,080	0.10%
2019/06/27	0	0.00	15	15.20	15.15	-15	19,145	-0.08%
2019/06/26	26	15.22	0	0.00	15.05	26	19,043	0.14%
2019/06/25	9	15.13	0	0.00	14.95	9	18,832	0.05%
2019/06/24	3	14.83	12	15.07	15.20	-9	18,624	-0.05%
2019/06/21	113	14.75	8	14.90	14.80	105	18,486	0.57%	大買/鉅額交易
2019/06/20	2	14.75	2	14.65	14.80	0	18,461	0.00%
2019/06/19	0	0.00	9	14.57	14.60	-9	18,573	-0.05%
2019/06/18	0	0.00	2	14.20	14.30	-2	18,489	-0.01%
2019/06/12	1	14.25	0	0.00	14.35	1	18,892	0.01%
2019/06/11	43	14.40	21	14.37	14.40	22	18,896	0.12%
2019/06/10	2	14.15	1	14.20	14.20	1	18,814	0.01%
2019/06/05	2	14.15	2	14.20	14.10	0	18,928	0.00%
2019/06/04	6	14.16	4	14.10	14.00	2	19,246	0.01%
2019/06/03	1	13.95	0	0.00	14.15	1	19,457	0.01%
2019/05/31	3	14.15	3	14.15	14.25	0	19,449	0.00%
2019/05/30	1	14.00	45	13.94	14.05	-44	19,371	-0.23%
2019/05/28	0.6	13.75	0	0.00	13.75	0.6	19,473	0.00%
2019/05/27	45	13.65	2	13.65	13.65	43	19,657	0.22%
2019/05/24	2	13.85	0	0.00	13.80	2	20,421	0.01%
2019/05/23	17	13.71	18	13.73	13.80	-1	21,458	0.00%
2019/05/22	0	0.00	10	14.20	14.10	-10	21,750	-0.05%
2019/05/21	17	13.79	10	13.95	14.10	7	21,814	0.03%
2019/05/20	13	13.93	4	13.95	13.95	9	21,716	0.04%
2019/05/17	19	13.98	9	14.15	13.85	10	21,692	0.05%
2019/05/16	7	14.11	0	0.00	14.00	7	21,657	0.03%
2019/05/15	10	14.30	13	14.25	14.25	-3	21,752	-0.01%
2019/05/14	63	14.12	1	14.20	14.15	62	21,722	0.29%
2019/05/13	17	14.66	14	14.55	14.35	3	21,427	0.01%
2019/05/10	29	15.16	47	15.35	15.00	-18	21,296	-0.08%
2019/05/09	19	15.40	7	15.41	15.35	12	20,981	0.06%
2019/05/06	5	15.82	0	0.00	15.90	5	21,305	0.02%
2019/05/03	2	16.10	2	16.20	16.25	0	21,253	0.00%
2019/04/30	2	15.95	10	16.05	16.05	-8	21,273	-0.04%
2019/04/29	6	16.07	7	15.93	15.95	-1	21,273	0.00%
2019/04/26	25	16.33	2	16.25	16.30	23	21,211	0.11%
2019/04/25	23	16.85	26	16.84	16.65	-3	20,914	-0.01%
2019/04/24	12	16.60	3	16.87	16.60	9	20,549	0.04%
2019/04/23	11	16.66	0	0.00	16.60	11	20,457	0.05%
2019/04/22	17	16.89	15.3	17.01	16.95	1.7	20,287	0.01%
2019/04/19	4	16.79	32	16.74	16.75	-28	19,881	-0.14%
2019/04/18	18	16.83	9	16.76	16.35	9	19,377	0.05%
2019/04/17	4	16.55	28	16.73	16.80	-24	19,186	-0.13%
2019/04/16	13	15.90	32	16.15	16.20	-19	18,541	-0.10%
2019/04/15	2	16.03	22	16.10	16.00	-20	18,621	-0.11%
2019/04/12	27	15.94	8.4	16.11	15.90	18.6	18,706	0.10%
2019/04/11	11	16.65	10	16.68	16.30	1	18,667	0.01%
2019/04/10	3	16.47	35	16.51	16.60	-32	18,210	-0.18%
2019/04/09	96	16.54	104	16.63	16.45	-8	17,910	-0.04%	大賣/
2019/04/08	32	16.34	48	16.18	16.35	-16	17,166	-0.09%
2019/04/03	5	15.30	41	15.23	15.50	-36	15,823	-0.23%
2019/04/02	3	15.02	6.3	15.05	15.05	-3.3	15,266	-0.02%
2019/04/01	0	0.00	10	14.82	14.85	-10	15,089	-0.07%
2019/03/29	3	14.65	5.9	14.68	14.75	-2.9	14,943	-0.02%
2019/03/28	11	14.67	30	14.65	14.70	-19	15,061	-0.13%
2019/03/27	3	14.65	5	14.66	14.65	-2	15,211	-0.01%
2019/03/26	1	14.65	1	14.80	14.60	0	15,480	0.00%
2019/03/25	4	14.51	6.9	14.54	14.65	-2.9	15,790	-0.02%
2019/03/22	14	15.05	9	15.11	14.90	5	15,839	0.03%
2019/03/21	11	14.80	16	14.75	14.80	-5	15,889	-0.03%
2019/03/20	9.1	14.47	4	14.48	14.55	5.1	15,845	0.03%
2019/03/19	6	14.53	32	14.47	14.60	-26	15,870	-0.16%
2019/03/18	8	14.26	15	14.27	14.30	-7	15,707	-0.04%
2019/03/15	6	14.29	1	14.35	14.20	5	15,893	0.03%
2019/03/14	4.7	14.22	1	14.25	14.20	3.7	16,054	0.02%
2019/03/13	1	14.15	0	0.00	14.15	1	16,778	0.01%
2019/03/12	14	14.19	6	14.19	14.20	8	17,476	0.05%
2019/03/11	34	14.16	1	14.25	14.10	33	17,832	0.19%
2019/03/08	28	14.07	18	14.06	14.20	10	18,688	0.05%
2019/03/07	14	14.60	0	0.00	14.40	14	18,765	0.07%
2019/03/06	30	14.90	0	0.00	14.95	30	19,222	0.16%
2019/03/05	6	14.97	1	15.00	14.95	5	19,763	0.03%
2019/03/04	5	15.18	3	15.15	15.10	2	20,167	0.01%
2019/02/27	4	15.15	4	15.30	15.35	0	20,224	0.00%
2019/02/26	29	15.67	28	15.59	15.30	1	20,332	0.00%
2019/02/25	9	15.71	43	15.65	15.65	-34	20,474	-0.17%
2019/02/22	11	15.38	85	15.37	15.30	-74	19,888	-0.37%
2019/02/21	2	14.80	15	14.78	14.90	-13	18,911	-0.07%
2019/02/20	6	14.47	1	14.50	14.45	5	18,761	0.03%
2019/02/19	1	14.45	6	14.53	14.55	-5	18,865	-0.03%
2019/02/18	25	14.40	5	14.46	14.40	20	19,000	0.11%
2019/02/15	9	14.44	1	14.70	14.30	8	19,155	0.04%
2019/02/14	10.1	14.60	5	14.69	14.60	5.1	19,399	0.03%
2019/02/13	9	14.53	9	14.66	14.70	0	19,408	0.00%
2019/02/12	12	14.50	5	14.63	14.45	7	19,281	0.04%
2019/02/11	7	14.59	7	14.86	14.50	0	19,554	0.00%
2019/01/30	0	0.00	9	14.76	14.70	-9	19,840	-0.05%
2019/01/29	3	14.55	7	14.59	14.65	-4	20,244	-0.02%
2019/01/28	2	14.75	11	14.80	14.80	-9	20,527	-0.04%
2019/01/25	41	14.57	69	14.65	14.70	-28	21,695	-0.13%
2019/01/24	4	13.94	2	14.05	14.00	2	21,937	0.01%
2019/01/23	0	0.00	2	13.93	13.95	-2	22,921	-0.01%
2019/01/22	3	13.87	1	14.10	13.80	2	23,649	0.01%
2019/01/21	13	14.09	43	14.10	14.05	-30	23,994	-0.13%
2019/01/18	1	13.70	15	13.89	13.95	-14	24,518	-0.06%
2019/01/17	1	13.55	2	13.75	13.70	-1	24,919	0.00%
2019/01/16	3.1	13.65	5	13.76	13.65	-1.9	25,241	-0.01%
2019/01/15	0	0.00	72	13.68	13.70	-72	25,272	-0.28%
2019/01/14	3	13.45	2	13.55	13.55	1	25,595	0.00%
2019/01/11	18	13.49	0	0.00	13.40	18	26,272	0.07%
2019/01/10	25	13.45	4	13.58	13.65	21	26,358	0.08%
2019/01/09	33	13.40	11	13.41	13.40	22	26,449	0.08%
2019/01/08	5	13.01	6	13.06	13.05	-1	26,473	0.00%
2019/01/07	5	13.15	7	13.24	13.15	-2	26,651	-0.01%
2019/01/04	7	12.58	9	12.76	12.90	-2	27,076	-0.01%
2019/01/03	10	12.98	5	13.10	12.90	5	27,630	0.02%
2019/01/02	23	13.40	0	0.00	13.25	23	27,797	0.08%
2018/12/28	1	13.55	0	0.00	13.55	1	27,951	0.00%
2018/12/27	3	13.73	4	13.81	13.70	-1	29,025	0.00%
2018/12/26	7	13.51	2	13.70	13.45	5	29,491	0.02%
2018/12/25	25	13.49	2	13.50	13.45	23	29,595	0.08%
2018/12/24	3	13.70	18	13.63	13.75	-15	30,136	-0.05%
2018/12/22	1	13.45	0	0.00	13.45	1	30,293	0.00%
2018/12/21	28	13.44	2	13.48	13.60	26	30,584	0.09%
2018/12/20	7	13.71	0	0.00	13.60	7	30,739	0.02%
2018/12/19	4	13.88	3	13.93	14.00	1	30,936	0.00%
2018/12/18	55	14.01	9	13.93	13.90	46	30,953	0.15%
2018/12/17	3	13.78	2	13.90	13.85	1	31,027	0.00%
2018/12/14	19	13.92	41	13.95	13.85	-22	31,301	-0.07%
2018/12/13	5	14.22	5.2	14.29	14.40	-0.2	31,477	0.00%
2018/12/12	41	14.20	1	14.25	14.20	40	32,000	0.12%
2018/12/11	27	13.97	31	13.95	13.90	-4	32,377	-0.01%
2018/12/10	8	13.74	26	13.78	13.85	-18	32,841	-0.05%
2018/12/07	71	14.29	13	14.23	14.10	58	32,972	0.18%
2018/12/06	26	14.21	33	14.01	14.00	-7	33,310	-0.02%
2018/12/05	13	14.82	50	14.90	14.90	-37	33,260	-0.11%
2018/12/04	20	15.76	19	15.77	15.75	1	33,343	0.00%
2018/12/03	24	15.94	61	15.84	15.95	-37	34,617	-0.11%
2018/11/30	10	15.07	50	15.20	15.00	-40	34,599	-0.12%
2018/11/29	48	15.29	70	15.49	15.05	-22	34,238	-0.06%
2018/11/28	50	15.05	65	14.94	15.15	-15	33,616	-0.04%
2018/11/27	2	14.50	61	14.53	14.80	-59	33,129	-0.18%
2018/11/26	27	14.20	4	14.28	14.20	23	32,944	0.07%
2018/11/23	2	13.98	2	14.15	14.00	0	32,988	0.00%
2018/11/22	20	14.08	9.5	14.23	14.00	10.5	33,035	0.03%
2018/11/21	0	0.00	3.3	13.97	14.00	-3.3	33,163	-0.01%
2018/11/20	8	13.79	5	13.86	13.85	3	33,252	0.01%
2018/11/19	32	13.86	12	13.86	13.95	20	33,289	0.06%
2018/11/16	4	13.54	2	13.70	13.50	2	33,131	0.01%
2018/11/15	38.5	13.48	31	13.35	13.40	7.5	33,176	0.02%
2018/11/14	3	13.52	0	0.00	13.45	3	33,370	0.01%
2018/11/13	10	13.28	6	13.41	13.50	4	33,784	0.01%
2018/11/12	1	13.70	1	13.85	13.75	0	34,154	0.00%
2018/11/09	1	13.45	2	13.58	13.65	-1	34,950	0.00%
2018/11/08	19	13.92	7	13.93	13.65	12	35,350	0.03%
2018/11/07	1	13.45	13	13.80	13.90	-12	35,344	-0.03%
2018/11/06	10	13.51	0	13.30	13.25	10	35,549	0.03%
2018/11/05	14	13.90	6	14.05	13.95	8	35,270	0.02%
2018/11/02	67	14.18	23	14.38	14.20	44	35,079	0.13%
2018/11/01	27	13.65	42.2	13.59	13.70	-15.2	34,006	-0.04%
2018/10/31	32	13.02	37	13.09	13.40	-5	33,450	-0.01%
2018/10/30	21.2	12.02	29	12.31	12.45	-7.8	32,844	-0.02%
2018/10/29	10	11.61	6	11.66	11.75	4	32,747	0.01%
2018/10/26	10	11.53	10	11.82	11.45	0	32,641	0.00%
2018/10/25	17	11.99	0	0.00	11.95	17	32,342	0.05%
2018/10/24	5	12.79	43	13.05	12.85	-38	32,709	-0.12%
2018/10/23	31	13.13	7	13.05	13.00	24	32,876	0.07%
2018/10/22	0	0.00	218	13.15	13.30	-218	33,296	-0.65%	大賣/鉅額交易
2018/10/19	13	12.36	5	12.45	12.60	8	33,492	0.02%
2018/10/18	202	12.90	2	12.80	12.70	200	33,055	0.61%	大買/鉅額交易
2018/10/17	8	12.93	4	13.08	12.85	4	33,048	0.01%
2018/10/16	13	12.77	22	12.86	12.75	-9	32,952	-0.03%
2018/10/15	15	12.47	5	12.53	12.45	10	33,075	0.03%
2018/10/12	20	12.52	40	12.27	12.65	-20	33,217	-0.06%
2018/10/11	36	12.25	31	12.29	12.05	5	32,857	0.02%
2018/10/09	15	13.52	8	13.47	13.35	7	32,204	0.02%
2018/10/08	11	13.20	3	13.25	13.20	8	32,112	0.02%
2018/10/05	64	13.34	5	13.59	13.20	59	33,101	0.18%
2018/10/04	92	14.15	2	14.10	14.10	90	32,298	0.28%
2018/10/03	2	14.75	32	14.80	14.65	-30	31,920	-0.09%
2018/10/02	36	15.04	89	14.95	14.95	-53	32,139	-0.16%
2018/10/01	14	14.68	9	14.67	14.70	5	32,557	0.02%
2018/09/28	80	14.63	1	14.80	14.50	79	32,847	0.24%
2018/09/27	3	14.63	1.5	14.77	14.70	1.5	32,764	0.00%
2018/09/26	1	14.40	15	14.78	14.75	-14	32,638	-0.04%
2018/09/25	6	14.55	40	14.53	14.55	-34	32,627	-0.10%
2018/09/21	4.1	14.18	5	14.20	14.20	-1	32,709	0.00%
2018/09/20	32	14.32	2	14.53	14.25	30	33,066	0.09%
2018/09/19	16	14.37	3	14.50	14.30	13	32,866	0.04%
2018/09/18	21	14.39	8	14.33	14.30	13	32,623	0.04%
2018/09/17	6	14.78	10	14.81	14.75	-4	32,438	-0.01%
2018/09/14	19	14.68	80	14.65	14.65	-61	32,255	-0.19%
2018/09/13	50	14.37	3	14.25	14.20	47	32,050	0.15%
2018/09/12	23	14.47	2	14.48	14.35	21	32,161	0.07%
2018/09/11	3	14.58	50	14.83	14.90	-47	32,305	-0.15%
2018/09/10	95	14.30	9	14.52	14.05	86	33,012	0.26%
2018/09/07	88	14.97	99.5	14.53	14.45	-11.5	33,015	-0.03%
2018/09/06	75	16.06	17	16.02	15.95	58	32,130	0.18%
2018/09/05	4	16.94	0	0.00	16.90	4	31,952	0.01%
2018/09/04	10	17.00	11	17.08	17.05	-1	34,339	0.00%
2018/09/03	9	16.93	1	17.20	16.90	8	34,621	0.02%
2018/08/31	21	17.09	32	17.14	17.25	-11	34,988	-0.03%
2018/08/30	16	17.02	2	17.23	17.00	14	35,329	0.04%
2018/08/29	4	17.16	6	17.16	17.15	-2	35,544	-0.01%
2018/08/28	47	17.00	11	16.85	16.95	36	36,246	0.10%
2018/08/27	11	16.46	24	16.46	16.50	-13	36,584	-0.04%
2018/08/24	53	16.19	1	16.35	16.15	52	36,621	0.14%
2018/08/23	23	16.41	1	16.35	16.40	22	37,283	0.06%
2018/08/22	4	16.45	0	0.00	16.35	4	38,658	0.01%
2018/08/21	12	16.10	204	16.40	16.45	-192	39,760	-0.48%	大賣/鉅額交易
2018/08/20	44	15.96	8.5	16.20	16.00	35.5	40,081	0.09%
2018/08/17	28	16.07	1	16.35	15.95	27	40,505	0.07%
2018/08/16	136	16.17	1	16.20	16.40	135	40,834	0.33%	大買/鉅額交易
2018/08/15	17	17.08	11	17.00	16.90	6	40,689	0.01%
2018/08/14	28	17.53	3	17.65	17.65	25	40,926	0.06%
2018/08/13	87	18.53	27	18.59	18.50	60	41,563	0.14%
2018/08/10	27	19.13	6	19.10	19.10	21	41,785	0.05%
2018/08/09	10	19.20	1	19.30	19.20	9	44,009	0.02%
2018/08/08	10	19.34	30	19.30	19.35	-20	46,409	-0.04%
2018/08/07	48	19.08	4	19.05	19.05	44	46,302	0.10%
2018/08/06	27	18.98	16	19.06	19.20	11	46,177	0.02%
2018/08/03	69	19.42	0	0.00	19.25	69	46,053	0.15%
2018/08/02	7	19.69	6	19.60	19.65	1	45,644	0.00%
2018/08/01	3	19.92	1	19.95	19.95	2	45,565	0.00%
2018/07/31	19	19.91	29.2	19.92	19.95	-10.2	45,621	-0.02%
2018/07/30	9	19.69	5.4	19.91	19.40	3.6	44,987	0.01%
2018/07/27	9	19.92	21	20.06	19.90	-12	44,610	-0.03%
2018/07/26	15	19.83	25	19.87	19.95	-10	44,463	-0.02%
2018/07/25	3	19.42	19	19.51	19.50	-16	44,646	-0.04%
2018/07/24	2	19.28	14	19.25	19.30	-12	44,836	-0.03%
2018/07/23	8	19.00	2	19.08	19.05	6	44,995	0.01%
2018/07/20	17	19.04	5	19.34	19.05	12	45,628	0.03%
2018/07/19	31	19.40	27	19.74	19.25	4	46,186	0.01%
2018/07/18	8	19.65	11	19.74	19.60	-3	46,253	-0.01%
2018/07/17	2	19.55	7	19.71	19.55	-5	46,329	-0.01%
2018/07/16	11	19.77	15	19.92	19.70	-4	46,503	-0.01%
2018/07/13	22	19.88	75	19.88	19.75	-53	46,454	-0.11%
2018/07/12	3	19.32	42	19.39	19.40	-39	45,512	-0.09%
2018/07/11	15	18.94	0	0.00	18.90	15	45,401	0.03%
2018/07/10	97	19.29	47	19.11	19.20	50	45,352	0.11%
2018/07/09	49	19.09	126	19.19	19.50	-77	45,228	-0.17%	大賣/
2018/07/06	42	18.20	7	18.33	18.00	35	44,506	0.08%
2018/07/05	7	18.70	7	18.81	18.65	0	44,325	0.00%
2018/07/04	57	18.73	11	18.70	18.80	46	44,407	0.10%
2018/07/03	62	19.05	0	0.00	18.80	62	44,586	0.14%
2018/07/02	11	19.35	24	19.35	19.10	-13	44,468	-0.03%
2018/06/29	43	19.56	73	19.41	19.50	-30	44,339	-0.07%
2018/06/28	6	18.69	4	18.86	18.85	2	43,645	0.00%
2018/06/27	46	18.91	102	18.98	18.70	-56	43,702	-0.13%	大賣/
2018/06/26	58	18.91	6	18.91	18.90	52	43,624	0.12%
2018/06/25	4.5	19.25	6	19.44	19.25	-1.5	43,362	0.00%
2018/06/22	52	19.27	2	19.23	19.30	50	43,548	0.11%
2018/06/21	62	19.49	56	19.56	19.40	6	43,517	0.01%
2018/06/20	61	19.42	112	19.08	19.20	-51	43,729	-0.12%	大賣/
2018/06/19	35	19.66	73	19.62	19.50	-38	43,616	-0.09%
2018/06/15	8	20.29	65	20.22	20.10	-57	42,583	-0.13%
2018/06/14	65	20.11	50	20.39	20.00	15	42,163	0.04%
2018/06/13	91	20.64	10	20.89	20.60	81	41,884	0.19%
2018/06/12	214	21.41	66.4	21.39	21.10	147.6	42,420	0.35%	大買/鉅額交易
2018/06/11	40.1	20.66	37	20.63	20.65	3.1	40,435	0.01%
2018/06/08	14	20.67	41	20.76	20.50	-27	40,827	-0.07%
2018/06/07	51	20.81	15	20.66	20.60	36	41,975	0.09%
2018/06/06	108	20.70	19	20.80	20.65	89	41,833	0.21%	大買/
2018/06/05	66	20.77	119	20.71	20.65	-53	42,451	-0.12%	大賣/
2018/06/04	7	20.39	38.4	20.27	20.40	-31.4	42,132	-0.07%
2018/06/01	110	19.80	3	19.87	19.75	107	41,731	0.26%	大買/鉅額交易
2018/05/31	11	19.98	23	20.01	20.05	-12	41,822	-0.03%
2018/05/30	277	20.29	33	20.28	19.80	244	41,310	0.59%	大買/鉅額交易
2018/05/29	65	20.84	48	20.93	20.70	17	40,187	0.04%
2018/05/28	15	20.62	13	20.68	20.55	2	39,438	0.01%
2018/05/25	19	20.75	43	20.80	20.50	-24	41,185	-0.06%
2018/05/24	24	20.47	73	20.24	20.50	-49	40,648	-0.12%
2018/05/23	40	20.20	44	20.15	20.00	-4	40,312	-0.01%
2018/05/22	10	20.04	43.1	19.94	19.85	-33.1	40,235	-0.08%
2018/05/21	217	20.68	183	20.79	20.40	34	40,482	0.08%	大買/大賣/
2018/05/18	150	20.04	28	20.06	20.15	122	40,014	0.30%	大買/鉅額交易
2018/05/17	130.3	20.84	105	20.74	20.40	25.3	40,280	0.06%	大買/大賣/
2018/05/16	139	19.38	218	19.54	20.25	-79	39,326	-0.20%	大買/大賣/
2018/05/15	10	18.65	2	18.63	18.45	8	37,961	0.02%
2018/05/14	1	18.55	10	18.65	18.60	-9	39,203	-0.02%
2018/05/11	17	18.61	39.9	18.73	18.40	-22.9	40,096	-0.06%
2018/05/10	2	18.43	3	18.48	18.45	-1	40,725	0.00%
2018/05/09	15	18.20	0	0.00	18.10	15	41,324	0.04%
2018/05/08	1	18.15	10	18.14	18.05	-9	41,690	-0.02%
2018/05/07	6	17.76	37	17.96	18.00	-31	41,668	-0.07%
2018/05/04	0	0.00	1	17.70	17.65	-1	41,734	0.00%
2018/05/03	5	17.62	0	0.00	17.55	5	42,668	0.01%
2018/05/02	9	18.55	8	18.69	18.10	1	42,623	0.00%
2018/04/30	0	0.00	5	18.18	18.30	-5	42,434	-0.01%
2018/04/27	2	17.65	3	17.90	17.85	-1	43,303	0.00%
2018/04/26	11.5	17.77	12	18.03	17.45	-0.5	43,477	0.00%
2018/04/25	21.1	17.48	31	17.87	18.15	-9.9	43,430	-0.02%
2018/04/24	30.5	17.03	13	17.27	16.95	17.5	43,061	0.04%
2018/04/23	6	17.92	2	17.95	17.80	4	43,221	0.01%
2018/04/20	16	18.28	0	0.00	18.25	16	43,600	0.04%
2018/04/19	26	18.67	0.2	18.70	18.70	25.8	43,536	0.06%
2018/04/18	42.2	18.80	8	19.01	18.65	34.2	43,828	0.08%
2018/04/17	14.2	18.67	0	0.00	18.60	14.2	44,271	0.03%
2018/04/16	5	19.00	0	0.00	18.95	5	44,884	0.01%
2018/04/13	12	19.20	189	19.15	19.10	-177	45,274	-0.39%	大賣/鉅額交易
2018/04/12	3	19.07	4	19.14	19.00	-1	45,130	0.00%
2018/04/11	203.1	19.15	7	19.27	18.85	196.1	44,985	0.44%	大買/鉅額交易
2018/04/10	17.2	18.90	21	19.05	18.90	-3.8	45,217	-0.01%
2018/04/09	46	18.91	0	0.00	18.75	46	45,569	0.10%
2018/04/03	12.2	19.43	256	19.31	19.35	-243.8	45,356	-0.54%	大賣/鉅額交易
2018/04/02	4.1	19.75	3	19.92	19.75	1.1	45,609	0.00%
2018/03/31	5	19.45	2	19.55	19.55	3	45,559	0.01%
2018/03/30	5	19.67	8	19.88	19.55	-3	45,681	-0.01%
2018/03/29	17	19.60	0	0.00	19.55	17	45,678	0.04%
2018/03/28	85	19.86	0	0.00	19.75	85	45,841	0.19%
2018/03/27	6	20.26	41	20.33	20.20	-35	46,478	-0.08%
2018/03/26	12	19.85	0	0.00	19.85	12	46,371	0.03%
2018/03/23	278	19.70	46	19.29	19.90	232	46,731	0.50%	大買/鉅額交易
2018/03/22	28	20.47	65	20.69	20.20	-37	46,491	-0.08%
2018/03/21	4	20.88	27.4	21.00	20.80	-23.4	46,006	-0.05%
2018/03/20	34	20.61	8	20.62	20.60	26	45,878	0.06%
2018/03/19	15	21.23	16	21.39	21.00	-1	45,927	0.00%
2018/03/16	88	21.37	42	21.40	21.20	46	45,850	0.10%
2018/03/15	26	20.60	22	20.91	21.10	4	45,070	0.01%
2018/03/14	9	20.89	43	20.83	20.75	-34	45,336	-0.07%
2018/03/13	92	20.71	80	20.86	21.15	12	45,288	0.03%
2018/03/12	59	20.02	6	19.97	19.85	53	44,621	0.12%
2018/03/09	40	20.14	45	20.18	20.05	-5	45,141	-0.01%
2018/03/08	20	19.70	20	19.55	19.60	0	45,410	0.00%
2018/03/07	38	19.29	17	19.42	19.05	21	45,994	0.05%
2018/03/06	40	19.57	22	19.58	19.30	18	47,086	0.04%
2018/03/05	20	19.13	0	0.00	18.90	20	51,967	0.04%
2018/03/02	28	19.13	2	19.18	19.15	26	53,074	0.05%
2018/03/01	70	19.68	67	19.71	19.55	3	54,895	0.01%
2018/02/27	135	19.87	73	19.65	19.90	62	55,804	0.11%	大買/
2018/02/26	34	18.86	42	18.84	18.70	-8	53,916	-0.01%
2018/02/23	49	18.82	30	19.06	18.65	19	54,210	0.04%
2018/02/22	44	18.64	44	18.64	18.65	0	54,689	0.00%
2018/02/21	84	19.01	42	18.90	19.10	42	54,370	0.08%
2018/02/12	35	18.45	3	18.23	18.20	32	54,075	0.06%
2018/02/09	30	17.90	23	18.31	18.55	7	54,177	0.01%
2018/02/08	76	19.13	51	18.99	19.00	25	53,787	0.05%
2018/02/07	59	20.34	29	20.62	19.90	30	53,068	0.06%
2018/02/06	142	20.78	194	20.51	20.10	-52	53,539	-0.10%	大買/大賣/
2018/02/05	157	21.88	4	22.06	22.25	153	53,063	0.29%	大買/鉅額交易
2018/02/02	82	23.68	95	23.45	23.40	-13	52,870	-0.02%
2018/02/01	64	24.09	83	24.05	24.10	-19	52,478	-0.04%
2018/01/31	150	24.04	30	24.03	23.65	120	52,991	0.23%	大買/鉅額交易
2018/01/30	41	23.88	160	23.84	23.55	-119	54,366	-0.22%	大賣/鉅額交易
2018/01/29	25	23.96	8	23.93	24.00	17	54,359	0.03%
2018/01/26	351	23.97	38.6	23.96	23.85	312.4	54,345	0.57%	大買/鉅額交易
2018/01/25	5.2	23.46	2	23.50	23.40	3.2	53,427	0.01%
2018/01/24	30	23.64	65	23.53	23.45	-35	53,627	-0.07%
2018/01/23	187	24.13	32.1	24.05	23.80	154.9	53,350	0.29%	大買/鉅額交易
2018/01/22	24.8	23.57	17.1	23.60	23.55	7.8	52,333	0.01%
2018/01/19	10.3	23.58	96	23.67	23.85	-85.8	52,490	-0.16%
2018/01/18	7	23.51	10	23.40	23.35	-3	52,186	-0.01%
2018/01/17	41	23.54	24	23.62	23.30	17	53,423	0.03%
2018/01/16	30	23.57	45	23.72	24.00	-15	52,968	-0.03%
2018/01/15	4	23.23	1	23.40	23.45	3	52,533	0.01%
2018/01/12	31.8	23.17	2	23.18	23.10	29.8	52,843	0.06%
2018/01/11	60	23.54	5	23.35	23.30	55	52,681	0.10%
2018/01/10	30	24.14	1	24.10	24.05	29	52,809	0.05%
2018/01/09	6	24.36	46	24.64	24.35	-40	52,614	-0.08%
2018/01/08	34	24.24	0	0.00	24.00	34	52,953	0.06%
2018/01/05	0	0.00	1	24.40	24.40	-1	54,515	0.00%
2018/01/04	77.6	24.61	20	24.92	24.50	57.6	55,305	0.10%
2018/01/03	17	24.83	90	24.79	24.80	-73	56,864	-0.13%
2018/01/02	0	0.00	1	23.65	23.85	-1	56,860	0.00%

0403花蓮大地震／華邦電地震時第一時間疏散公司營運及財務無重大影響UDN聯合新聞網－2024/04/03

華邦電

針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23

華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文

華邦電

券商分點績效/獲利分析

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

元大-大同 券商分點個股進出 元大-大同 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析