上奇 (6123)-元大-大同券商分點個股進出

台股 » 個股 » 上奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上奇

(6123)

可現股當沖

股價
75.2
漲跌
▲0.9
漲幅
+1.21%
成交量
325張
產業
上櫃資訊服務類股
132人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上奇 (6123)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	0	75.10	75.20	0	78	-0.03%
2024/05/16	1	74.70	0	0.00	74.30	1	73	1.36%
2024/05/13	0	0.00	1	71.00	71.00	-1	66	-1.49%
2024/05/10	0	0.00	1	70.80	70.80	-1	66	-1.49%
2024/05/03	0	0.00	0.1	70.60	70.60	-0.1	62	-0.23%
2024/04/24	0	0.00	0.1	69.10	70.00	-0.1	62	-0.21%
2024/03/20	0	0.00	4	69.20	69.50	-4	57	-7.01%
2024/02/27	0.1	68.90	0	0.00	69.10	0.1	47	0.10%
2024/01/31	0	68.00	0	0.00	68.20	0	43	0.08%
2023/11/16	0	0.00	0.1	67.20	66.80	-0.1	57	-0.09%
2023/10/13	0	68.80	0	0.00	68.70	0	88	0.05%
2023/10/11	0	67.80	0	0.00	67.90	0	91	0.01%
2023/08/18	0.1	65.40	0	0.00	63.70	0.1	158	0.03%
2023/08/11	1	66.70	1	66.10	66.30	0	160	0.00%
2023/07/17	0	70.90	0	0.00	70.40	0	183	0.00%
2023/07/14	0.1	69.10	0	0.00	69.00	0.1	187	0.03%
2023/06/30	0.1	69.27	0	0.00	69.20	0.1	219	0.04%
2023/06/20	0.1	70.00	0	0.00	69.50	0.1	246	0.02%
2023/06/14	0	71.00	0	0.00	69.50	0	245	0.00%
2023/06/13	1	72.00	0	0.00	72.40	1	246	0.41%
2023/06/12	0	0.00	0.1	71.30	71.30	-0.1	241	-0.04%
2023/06/08	0.1	72.50	0	0.00	72.20	0.1	239	0.02%
2023/06/07	0	0.00	0.1	73.40	73.20	-0.1	244	-0.02%
2023/06/06	0	73.60	0	0.00	73.10	0	247	0.00%
2023/05/31	0	73.66	0	0.00	73.30	0	264	0.00%
2023/05/30	0	75.00	0	0.00	73.80	0	264	0.00%
2023/05/19	0	0.00	0	71.03	69.80	0	266	0.00%
2023/05/15	0	0.00	1	67.90	67.90	-1	274	-0.36%
2023/04/25	2	68.80	0	0.00	69.00	2	307	0.65%
2023/04/21	0	71.30	0	0.00	69.60	0	302	0.00%
2023/04/20	0	71.90	0	0.00	71.60	0	295	0.00%
2023/04/19	2	73.10	0.2	73.52	73.20	1.8	290	0.63%
2023/04/18	3	74.37	0.1	76.40	74.30	3	284	1.04%
2023/04/17	2	74.70	0	0.00	74.70	2	276	0.72%
2023/04/14	1	75.00	0	0.00	75.00	1	272	0.37%
2023/04/13	1.3	71.87	2	71.55	72.70	-0.7	263	-0.27%
2023/04/10	1	69.30	0	0.00	69.50	1	250	0.40%
2023/03/29	8	67.95	0	0.00	67.90	8	243	3.28%
2023/03/28	1	68.90	0	0.00	68.90	1	240	0.42%
2023/03/22	1	67.80	0	0.00	68.20	1	217	0.46%
2023/03/10	0	67.60	0	0.00	66.90	0	196	0.02%
2023/03/07	0.1	67.90	0	0.00	67.90	0.1	180	0.03%
2023/03/06	0.1	68.60	0	0.00	68.70	0.1	173	0.03%
2023/03/03	0	68.60	0	0.00	68.70	0	167	0.02%
2023/03/01	0	67.50	0	0.00	67.80	0	160	0.01%
2023/02/23	0.1	66.60	0	0.00	67.60	0.1	153	0.03%
2023/02/14	1.1	61.95	1	61.00	61.00	0.1	126	0.06%
2023/02/13	0	0.00	1	60.00	59.90	-1	122	-0.82%
2023/02/08	1	61.40	2	60.50	60.50	-1	102	-0.98%
2023/02/03	0	0.00	1	58.70	58.70	-1	81	-1.23%
2023/01/10	1	54.00	0	0.00	53.60	1	67	1.49%
2022/07/01	0	0.00	1	50.70	51.30	-1	82	-1.22%
2022/02/14	0	0.00	0	54.00	52.30	0	102	-0.02%
2022/01/17	0	0.00	1	52.00	51.50	-1	96	-1.04%
2022/01/03	2	49.80	0	0.00	50.10	2	87	2.28%
2021/12/07	0	0.00	0.7	50.30	50.20	-0.7	77	-0.86%
2021/11/19	1	50.00	0	0.00	49.95	1	72	1.38%
2021/11/17	0	50.10	0	0.00	50.10	0	71	0.00%
2021/10/13	1	48.60	0	0.00	48.70	1	89	1.11%
2021/08/20	7	47.90	0	0.00	48.10	7	163	4.28%
2021/08/16	35	48.15	0	0.00	48.30	35	164	21.27%
2021/08/10	12	48.65	0	0.00	48.65	12	165	7.26%
2021/08/02	46	49.28	0	0.00	49.30	46	203	22.64%
2021/07/19	0	49.00	0	0.00	49.30	0	221	0.01%
2021/07/14	40	48.18	0	0.00	48.60	40	225	17.72%
2021/07/13	64	48.13	0	0.00	48.05	64	227	28.18%
2021/07/12	95	48.41	0	0.00	48.45	95	227	41.73%
2021/07/08	34	48.49	0	0.00	48.75	34	238	14.28%
2021/07/05	3	48.68	0	0.00	48.75	3	258	1.16%
2021/07/01	12	48.77	0	0.00	48.70	12	266	4.50%
2021/06/30	42	48.82	0	0.00	48.80	42	273	15.37%
2021/06/29	14	47.83	0	0.00	48.75	14	279	5.01%
2021/06/22	0	48.30	0	0.00	47.75	0	301	0.00%
2021/06/21	0.2	48.30	0	0.00	47.90	0.2	301	0.06%
2021/06/17	0.1	48.60	0	0.00	48.15	0.1	307	0.03%
2021/06/11	0.2	48.96	0	0.00	48.75	0.2	334	0.07%
2021/05/07	0.3	52.60	0	0.00	52.60	0.3	442	0.07%
2021/05/06	0.2	51.30	0	0.00	51.80	0.2	442	0.05%
2021/03/26	0	0.00	2	51.50	51.90	-2	415	-0.48%
2021/03/10	0	0.00	6	50.00	50.50	-6	386	-1.55%
2021/03/09	7	50.59	0	0.00	50.50	7	379	1.85%
2021/03/08	1	49.60	0	0.00	49.60	1	369	0.27%
2021/02/22	0	0.00	1	47.40	47.55	-1	313	-0.32%
2021/02/18	0	0.00	1	43.00	42.85	-1	286	-0.35%
2021/02/01	0	0.00	1	41.30	41.35	-1	282	-0.35%
2021/01/29	0	0.00	6	42.14	41.80	-6	282	-2.12%
2021/01/18	0	0.00	9	41.70	42.30	-9	253	-3.55%
2021/01/11	0	0.00	4	41.55	41.60	-4	232	-1.72%
2021/01/05	0.4	40.30	0	0.00	40.30	0.4	234	0.15%
2021/01/04	1	39.90	0	0.00	40.20	1	234	0.43%
2020/12/17	0	0.00	3	40.20	40.45	-3	250	-1.20%
2020/10/28	0	37.60	0	0.00	37.50	0	252	0.01%
2020/10/27	0.1	37.80	0	0.00	37.50	0.1	252	0.04%
2020/10/26	0.1	37.80	0	0.00	37.60	0.1	253	0.03%
2020/10/21	0.3	38.00	0	0.00	38.00	0.3	256	0.12%
2020/10/15	0	0.00	1	38.70	38.65	-1	251	-0.40%
2020/10/13	51	37.37	0	0.00	37.50	51	235	21.66%
2020/10/12	39	37.47	0	0.00	37.50	39	240	16.25%
2020/09/24	87	36.42	0	0.00	36.50	87	232	37.35%
2020/09/23	27	37.04	0	0.00	37.15	27	227	11.89%
2020/09/21	83	37.73	1	38.10	38.35	82	215	38.03%
2020/09/18	44.5	39.05	0	0.00	39.00	44.5	201	22.12%
2020/09/09	17	41.29	0	0.00	41.95	17	184	9.20%
2020/09/08	0.3	41.65	0	0.00	41.65	0.3	186	0.16%
2020/09/04	98	42.18	0	0.00	42.70	98	189	51.67%
2020/09/03	0.2	42.40	0	0.00	42.60	0.2	192	0.10%
2020/09/02	33	42.61	0	0.00	42.80	33	197	16.68%
2020/08/24	0	0.00	1.3	43.11	42.90	-1.3	200	-0.65%
2020/08/21	25	41.34	0	0.00	41.60	25	183	13.66%
2020/08/20	107	40.76	0	0.00	40.80	107	178	59.79%	大買/鉅額交易
2020/08/19	120	41.34	0	0.00	41.40	120	178	67.25%	大買/鉅額交易
2020/08/18	70	40.84	0	0.00	40.85	70	174	40.07%
2020/08/17	1	40.65	0	0.00	40.55	1	173	0.58%
2020/08/14	0.5	40.55	0	0.00	40.50	0.5	174	0.29%
2020/08/12	0	0.00	10	40.70	40.65	-10	177	-5.63%
2020/08/10	0	0.00	6	41.25	41.25	-6	183	-3.28%
2020/07/21	0	0.00	1.3	41.00	41.00	-1.3	186	-0.67%
2020/06/29	33	39.38	0	0.00	39.50	33	204	16.13%
2020/06/23	0	0.00	10	39.56	39.60	-10	207	-4.82%
2020/06/18	0.6	40.40	0	0.00	40.45	0.6	209	0.29%
2020/06/17	21	39.99	0	0.00	40.15	21	210	9.98%
2020/06/16	9	39.99	0	0.00	40.00	9	212	4.23%
2020/06/15	65	39.88	0	0.00	40.00	65	227	28.63%
2020/06/12	27	39.90	10	40.00	40.10	17	230	7.39%
2020/06/11	135.2	40.36	0	0.00	40.40	135.2	230	58.53%	大買/鉅額交易
2020/06/10	66	40.47	0	0.00	40.50	66	233	28.24%
2020/06/09	0.1	43.10	0.2	43.10	43.20	-0.1	240	-0.04%
2020/06/04	0.6	43.20	0	0.00	43.20	0.6	238	0.25%
2020/06/01	0.1	42.80	0	0.00	42.80	0.1	235	0.02%
2020/05/19	0.4	41.85	0	0.00	41.85	0.4	247	0.16%
2020/05/14	2	40.50	0	0.00	40.80	2	240	0.83%
2020/05/13	8	40.25	0	0.00	40.80	8	241	3.32%
2020/05/12	72	40.31	0	0.00	40.50	72	244	29.43%
2020/05/08	0	0.00	2	40.63	40.65	-2	249	-0.80%
2020/04/28	0	0.00	2	40.30	40.30	-2	264	-0.76%
2020/04/22	7	38.44	0	0.00	39.50	7	307	2.28%
2020/04/21	56	38.89	0	0.00	38.90	56	307	18.18%
2020/04/20	17	38.85	0	0.00	39.30	17	307	5.53%
2020/04/17	250	39.18	0	0.00	39.05	250	307	81.38%	大買/鉅額交易
2020/04/16	0	0.00	4	38.43	38.45	-4	292	-1.37%
2020/04/15	0	0.00	1	38.55	38.50	-1	293	-0.34%
2020/04/13	50	37.82	0	0.00	37.90	50	290	17.21%
2020/04/10	3	37.97	0	0.00	37.95	3	289	1.04%
2020/04/09	3	38.65	10	38.30	38.30	-7	289	-2.42%
2020/04/08	1	38.20	1	38.65	38.50	0	288	0.00%
2020/04/07	15	37.85	0	0.00	37.95	15	285	5.25%
2020/03/31	61	36.75	0	0.00	36.75	61	280	21.77%
2020/03/30	85	36.07	0	0.00	36.70	85	277	30.67%
2020/03/24	10	34.10	0	0.00	34.40	10	273	3.66%
2020/03/23	29	32.82	0	0.00	33.00	29	272	10.63%
2020/03/20	8	33.45	7	34.00	34.00	1	271	0.37%
2020/03/19	119	32.84	7	32.04	32.10	112	269	41.53%	大買/鉅額交易
2020/03/18	73	35.51	7	35.35	35.20	66	254	25.89%
2020/03/17	31	35.84	14	36.15	36.10	17	249	6.81%
2020/03/13	87	35.60	0	0.00	36.60	87	241	36.00%
2020/03/06	7	42.70	0	0.00	42.60	7	211	3.32%
2020/02/24	20	42.34	0	0.00	42.55	20	191	10.45%
2020/01/14	0	0.00	1.1	40.10	40.20	-1.1	174	-0.60%
2020/01/06	0	0.00	2	40.05	40.00	-2	231	-0.87%
2020/01/03	1	40.25	0	0.00	40.25	1	232	0.43%
2019/12/24	1	41.50	0	0.00	41.50	1	231	0.43%
2019/11/18	0	0.00	1	43.00	43.05	-1	244	-0.41%
2019/11/07	1	43.30	1	42.30	42.00	0	244	0.00%
2019/11/04	0	0.00	1	43.00	42.80	-1	236	-0.42%
2019/11/01	1	42.70	0	0.00	42.55	1	230	0.43%
2019/10/30	0	0.00	5	41.20	41.00	-5	223	-2.24%
2019/10/29	0	0.00	20	41.04	40.80	-20	224	-8.91%
2019/10/25	0	0.00	1	41.65	41.60	-1	231	-0.43%
2019/10/22	4	41.13	0	0.00	40.70	4	289	1.38%
2019/10/18	1	41.40	0	0.00	41.20	1	279	0.36%
2019/10/16	20	40.74	1	41.00	39.90	19	266	7.13%
2019/10/04	0	0.00	2	38.60	38.70	-2	235	-0.85%
2019/10/03	1	38.85	0	0.00	38.75	1	235	0.42%
2019/10/01	1	39.20	0	0.00	39.20	1	238	0.42%
2019/09/25	1	38.80	0	0.00	38.65	1	240	0.42%
2019/09/19	0	0.00	3	39.13	39.25	-3	240	-1.25%
2019/09/16	2	38.50	0	0.00	38.50	2	255	0.78%
2019/09/12	2	38.33	0	0.00	38.10	2	258	0.77%
2019/09/10	1	38.75	0	0.00	38.75	1	258	0.39%
2019/08/21	1	39.10	0	0.00	39.15	1	252	0.40%
2019/08/05	1	41.00	0	0.00	40.80	1	236	0.42%
2019/07/29	3	43.00	0	0.00	42.90	3	233	1.29%
2019/07/24	5	43.50	5	43.70	43.85	0	220	0.00%
2019/07/19	1	40.70	0	0.00	40.55	1	171	0.58%
2019/07/03	1	43.25	0	0.00	43.35	1	199	0.50%
2019/06/21	3	46.70	2	46.70	46.65	1	215	0.46%
2019/06/14	2	46.00	0	0.00	46.10	2	216	0.93%
2019/05/31	1	45.60	0	0.00	45.60	1	271	0.37%
2019/05/23	28	44.75	0	0.00	45.40	28	293	9.54%
2019/05/15	0	0.00	0.1	47.00	46.65	-0.1	321	-0.03%
2019/05/14	10	45.44	0	0.00	46.10	10	323	3.10%
2019/04/26	1	48.00	0	0.00	48.00	1	333	0.30%
2019/04/18	7	49.44	5	49.45	48.00	2	357	0.56%
2019/04/12	2	47.40	0	0.00	47.50	2	347	0.58%
2019/04/09	3	48.80	0	0.00	48.25	3	337	0.89%
2019/04/01	0.1	46.90	0	0.00	46.90	0.1	321	0.03%
2019/03/29	7	46.00	0	0.00	46.35	7	315	2.22%
2019/03/26	5	46.00	0	0.00	46.05	5	310	1.61%
2019/03/25	65	45.98	0	0.00	46.20	65	306	21.22%
2019/03/22	2	46.85	0	0.00	46.75	2	302	0.66%
2019/03/15	122	45.88	0	0.00	45.80	122	299	40.72%	大買/鉅額交易
2019/03/14	43	46.00	0	0.00	46.00	43	295	14.55%
2019/03/13	25	45.94	0	0.00	46.00	25	289	8.63%
2019/03/12	45	45.88	0	0.00	45.70	45	285	15.74%
2019/03/11	63	45.58	0	0.00	45.60	63	279	22.56%
2019/03/08	68	43.60	0	0.00	44.20	68	266	25.53%
2019/03/07	13	43.05	0	0.00	43.25	13	261	4.98%
2019/03/06	5	42.59	0	0.00	42.65	5	259	1.93%
2019/03/05	40	42.41	0	0.00	42.45	40	259	15.42%
2019/02/25	68	42.82	0	0.00	42.80	68	250	27.15%
2019/02/22	26	42.38	0	0.00	42.90	26	248	10.45%
2019/02/21	18	42.43	0	0.00	42.40	18	245	7.33%
2019/02/19	8	41.64	0	0.00	41.75	8	233	3.43%
2019/01/17	0	0.00	2	41.90	40.80	-2	231	-0.86%
2018/12/06	2	39.65	0	0.00	39.25	2	265	0.75%
2018/10/17	0	0.00	3	36.90	38.05	-3	232	-1.29%
2018/10/16	0	0.00	2	36.55	36.45	-2	229	-0.87%
2018/10/15	2	36.53	0	0.00	36.05	2	226	0.88%
2018/10/09	3	41.10	0	0.00	40.30	3	212	1.41%
2018/09/20	21	38.98	0	0.00	38.20	21	255	8.21%
2018/09/19	17	39.93	0	0.00	39.90	17	254	6.68%
2018/09/12	0	0.00	1	41.15	40.75	-1	287	-0.35%
2018/09/11	5	40.04	0	0.00	42.00	5	289	1.73%
2018/09/10	20	42.19	0	0.00	40.00	20	286	6.97%
2018/09/07	20	42.82	0	0.00	43.15	20	284	7.04%
2018/09/05	20	42.85	0	0.00	42.80	20	290	6.89%
2018/09/04	20	42.81	0	0.00	42.75	20	293	6.81%
2018/09/03	20	43.02	0	0.00	42.85	20	296	6.74%
2018/08/31	20	42.80	0	0.00	42.90	20	299	6.68%
2018/08/30	21	42.60	0	0.00	42.80	21	302	6.94%
2018/08/29	20	41.92	0	0.00	42.20	20	306	6.52%
2018/08/28	0	0.00	1	42.00	42.00	-1	309	-0.32%
2018/08/24	20	42.93	0	0.00	43.20	20	320	6.25%
2018/08/16	17	42.28	0	0.00	44.40	17	346	4.91%
2018/08/08	28	46.93	0	0.00	47.50	28	354	7.89%
2018/08/07	110	46.98	0	0.00	47.05	110	365	30.13%	大買/鉅額交易
2018/07/10	0	0.00	1	45.95	46.15	-1	920	-0.11%
2018/06/27	1	54.50	0	0.00	54.00	1	908	0.11%
2018/06/25	2	55.95	0	0.00	55.40	2	899	0.22%
2018/05/31	2	52.10	0	0.00	52.40	2	947	0.21%
2018/05/21	1	55.20	0	0.00	54.50	1	1,011	0.10%
2018/05/09	4	56.85	1	56.60	56.60	3	1,254	0.24%
2018/05/07	0	0.00	1	56.90	57.70	-1	1,379	-0.07%
2018/05/04	1	55.70	0	0.00	55.10	1	1,465	0.07%
2018/05/02	8	58.83	3	56.80	55.80	5	1,522	0.33%
2018/04/30	1	57.30	4	58.10	57.50	-3	1,450	-0.21%
2018/04/27	1	58.30	2	57.75	57.10	-1	1,442	-0.07%
2018/04/25	0	0.00	33	51.41	52.30	-33	1,462	-2.26%
2018/04/24	0	0.00	67	52.46	51.90	-67	1,516	-4.42%
2018/04/19	101	57.29	0	0.00	55.50	101	1,467	6.88%	大買/鉅額交易
2018/04/18	6	54.10	8	54.74	56.70	-2	1,391	-0.14%
2018/04/16	0	0.00	6	52.30	52.60	-6	1,304	-0.46%
2018/04/13	0	0.00	2	51.70	51.80	-2	1,301	-0.15%
2018/04/09	0	0.00	2	50.70	51.40	-2	1,301	-0.15%
2018/04/02	4	51.40	0	0.00	51.00	4	1,304	0.31%
2018/03/31	0	0.00	1	51.80	51.40	-1	1,305	-0.08%
2018/03/30	1	53.70	3	53.13	51.70	-2	1,303	-0.15%
2018/03/20	2	51.90	0	0.00	52.00	2	1,280	0.16%
2018/03/14	1	54.00	3	53.80	53.00	-2	1,274	-0.16%
2018/03/07	3	52.03	1	51.50	51.00	2	1,252	0.16%
2018/02/27	0	0.00	3	53.60	51.30	-3	1,316	-0.23%
2018/02/22	0	0.00	1	52.50	52.10	-1	1,330	-0.08%
2018/02/09	1	47.80	5	47.00	47.30	-4	1,309	-0.31%
2018/02/08	0	0.00	4	50.20	49.20	-4	1,303	-0.31%
2018/02/07	2	53.60	0	0.00	51.00	2	1,284	0.16%
2018/02/06	1	51.40	0	0.00	51.40	1	1,275	0.08%
2018/02/01	4	59.50	1	58.00	56.80	3	1,232	0.24%
2018/01/31	2	56.00	2	56.85	58.30	0	1,192	0.00%
2018/01/30	2	56.00	1	56.50	53.00	1	1,130	0.09%
2018/01/29	1	55.80	18.2	54.65	55.50	-17.2	1,117	-1.54%
2018/01/26	15	53.11	0	0.00	53.20	15	1,083	1.38%
2018/01/22	5	50.00	1	50.00	50.40	4	1,159	0.34%
2018/01/19	16	50.58	10	50.62	50.30	6	1,125	0.53%
2018/01/18	3	46.45	2	49.00	48.45	1	1,049	0.10%
2018/01/04	2	43.75	0	0.00	44.00	2	1,162	0.17%