皇田 (9951)-元大-大同券商分點個股進出

台股 » 個股 » 皇田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇田

(9951)

可現股當沖

股價
62.5
漲跌
▲0.8
漲幅
+1.30%
成交量
54張
產業
上櫃電機機械類股
204人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇田 (9951)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/23	0	0.00	1	62.60	62.60	-1	92	-1.09%
2024/10/18	0.2	63.60	0	0.00	63.30	0.2	95	0.21%
2024/10/09	0	0.00	1	64.60	63.90	-1	95	-1.05%
2024/10/07	1	64.60	1	64.60	64.80	0	97	0.00%
2024/09/25	1	65.90	0	0.00	65.60	1	106	0.94%
2024/09/23	0	0.00	1	65.10	65.20	-1	110	-0.90%
2024/09/20	1	65.10	0	0.00	64.90	1	110	0.90%
2024/09/18	0	0.00	1	64.30	64.20	-1	113	-0.88%
2024/09/16	2	64.55	0	0.00	64.40	2	113	1.76%
2024/08/09	1	68.60	0	0.00	69.00	1	102	0.98%
2024/08/01	0	0.00	2	70.40	70.60	-2	97	-2.06%
2024/07/29	0	0.00	1	70.40	69.50	-1	101	-0.98%
2024/07/23	1	70.60	0	0.00	70.40	1	100	1.00%
2024/07/22	0	0.00	7	70.61	69.90	-7	100	-6.99%
2024/07/19	3	71.63	1	71.30	71.30	2	96	2.07%
2024/07/09	1	71.60	3	71.77	71.50	-2	104	-1.91%
2024/07/08	1	72.60	0	0.00	72.40	1	104	0.96%
2024/07/03	4	72.73	0	0.00	72.40	4	107	3.71%
2024/06/27	0	0.00	2	70.95	70.90	-2	98	-2.03%
2024/06/14	0	0.00	0.1	71.40	71.30	-0.1	103	-0.10%
2024/06/12	1	71.20	0	0.00	71.20	1	106	0.94%
2024/06/11	0	0.00	3	70.13	70.10	-3	107	-2.80%
2024/06/07	4	70.23	0	0.00	70.60	4	107	3.71%
2024/06/06	0	0.00	6	70.18	70.20	-6	109	-5.47%
2024/05/31	0.1	71.00	0	0.00	70.70	0.1	113	0.09%
2024/05/30	4	70.78	0	0.00	70.90	4	114	3.49%
2024/05/24	0	0.00	1	70.00	70.20	-1	123	-0.81%
2024/05/22	1	70.70	1	70.70	70.70	0	124	0.00%
2024/05/21	3	70.90	0	0.00	70.70	3	124	2.41%
2024/05/16	2	70.60	0	0.00	70.60	2	125	1.60%
2024/05/07	2	70.30	0	0.00	70.40	2	122	1.64%
2024/04/16	0	0.00	2	70.25	70.10	-2	140	-1.43%
2024/04/15	0	72.80	2	71.60	71.30	-2	137	-1.46%
2024/04/02	1	72.70	0	0.00	72.60	1	147	0.68%
2024/03/20	2	72.70	0	0.00	73.10	2	160	1.25%
2024/03/19	1	72.40	0	0.00	72.30	1	160	0.62%
2024/03/18	2	72.75	0	0.00	73.10	2	160	1.24%
2024/03/15	1	72.10	0	0.00	72.10	1	165	0.60%
2024/03/14	1	72.90	0	0.00	72.70	1	166	0.60%
2024/03/13	2	72.20	0	0.00	72.40	2	166	1.20%
2024/03/08	2	72.10	0	0.00	71.70	2	166	1.20%
2024/03/07	1	72.60	0	0.00	72.40	1	165	0.60%
2024/03/05	1	72.90	0	0.00	72.80	1	163	0.61%
2024/03/04	0	0.00	1	73.20	72.90	-1	163	-0.61%
2024/03/01	0	0.00	1	73.40	73.40	-1	161	-0.62%
2024/02/29	1	72.90	0	0.00	73.20	1	162	0.61%
2024/02/27	1	73.00	0	0.00	73.50	1	161	0.62%
2024/02/15	1	70.10	0	0.00	70.50	1	169	0.59%
2024/02/05	2	70.70	0	0.00	70.70	2	174	1.15%
2024/01/22	1	70.20	0	0.00	70.10	1	174	0.57%
2024/01/17	0	0.00	7	70.40	70.10	-7	171	-4.08%
2024/01/16	1	71.20	0	0.00	71.00	1	167	0.60%
2024/01/03	2	76.00	0	0.00	75.70	2	151	1.32%
2023/12/27	1	76.40	0	0.00	76.00	1	153	0.65%
2023/12/04	0	0.00	5	77.70	77.60	-5	191	-2.62%
2023/11/01	0	0.00	3	73.50	73.70	-3	220	-1.36%
2023/10/18	0	0.00	1	74.40	74.40	-1	281	-0.35%
2023/10/04	2	76.45	1	76.90	76.60	1	311	0.32%
2023/09/26	0	0.00	1	80.00	79.50	-1	307	-0.33%
2023/09/21	0	0.00	1	79.10	79.00	-1	298	-0.34%
2023/09/20	3	81.00	0	0.00	81.00	3	291	1.03%
2023/09/12	1	73.10	0	0.00	73.30	1	253	0.39%
2023/09/11	3	73.53	0	0.00	73.10	3	256	1.17%
2023/08/18	0	0.00	8	78.40	77.90	-8	269	-2.96%
2023/07/31	0	0.00	1	80.70	80.20	-1	222	-0.45%
2023/07/28	1	82.30	0	0.00	80.90	1	215	0.46%
2023/06/26	0	0.00	4	76.00	75.90	-4	131	-3.04%
2023/06/13	1	76.40	1	76.00	76.30	0	106	0.00%
2023/05/18	0	0.00	1	72.00	73.00	-1	99	-1.01%
2023/05/15	1	70.50	0	0.00	70.40	1	90	1.10%
2023/05/08	0	0.00	14	72.50	72.20	-14	89	-15.59%
2023/03/10	4	71.50	0	0.00	71.60	4	97	4.09%
2023/02/22	4	71.60	0	0.00	70.80	4	94	4.25%
2023/01/16	1	66.30	0	0.00	66.10	1	92	1.09%
2022/12/22	0	0.00	1	67.20	67.00	-1	95	-1.05%
2022/12/21	0	0.00	1	66.90	66.80	-1	96	-1.03%
2022/12/15	0	0.00	1	69.10	69.30	-1	98	-1.02%
2022/11/21	1	62.50	0	0.00	62.50	1	127	0.78%
2022/11/07	2	60.20	0	0.00	60.10	2	120	1.66%
2022/11/01	0	0.00	2	58.10	58.10	-2	120	-1.66%
2022/10/27	1	56.10	0	0.00	56.20	1	118	0.84%
2022/10/26	2	56.20	0	0.00	56.10	2	116	1.72%
2022/10/20	1	59.40	0	0.00	59.20	1	107	0.93%
2022/10/12	5	64.00	0	0.00	64.10	5	100	5.00%
2022/10/05	3	64.80	0	0.00	64.50	3	100	2.97%
2022/10/04	2	64.00	0	0.00	64.50	2	101	1.97%
2022/10/03	2	62.80	0	0.00	62.80	2	101	1.97%
2022/09/30	0	0.00	1	62.10	63.40	-1	101	-0.98%
2022/09/29	1	63.20	0	0.00	63.60	1	102	0.98%
2022/09/28	0	0.00	6	65.28	62.80	-6	102	-5.86%
2022/09/27	0	0.00	4	65.68	65.50	-4	101	-3.95%
2022/09/26	10	65.80	0	0.00	65.60	10	101	9.89%
2022/09/23	0	0.00	17	68.33	67.30	-17	100	-16.97%
2022/09/22	0	0.00	4	67.45	69.00	-4	98	-4.08%
2022/09/21	1	67.20	6	68.07	67.70	-5	96	-5.17%
2022/09/20	5	67.48	0	0.00	67.40	5	94	5.28%
2022/09/19	19	68.24	0	0.00	67.30	19	92	20.56%
2022/09/16	2	68.80	0	0.00	68.90	2	91	2.19%
2022/08/26	3	64.80	4	67.53	67.80	-1	57	-1.73%
2022/07/26	0	0.00	2	62.65	62.80	-2	74	-2.67%
2022/07/22	2	63.30	0	0.00	63.30	2	76	2.60%
2022/07/19	0	0.00	1	63.30	63.70	-1	81	-1.23%
2022/07/14	1	61.00	0	0.00	61.00	1	78	1.27%
2022/07/12	1	61.00	0	0.00	61.00	1	77	1.29%
2022/06/29	0	0.00	1	67.00	67.50	-1	76	-1.30%
2022/06/24	0	0.00	1	66.10	66.10	-1	78	-1.28%
2022/06/20	1	64.70	0	0.00	64.20	1	78	1.27%
2022/06/13	2	67.10	0	0.00	66.70	2	72	2.76%
2022/06/10	3	68.40	0	0.00	68.40	3	71	4.19%
2022/06/08	8	68.58	0	0.00	68.50	8	71	11.21%
2022/06/02	0	0.00	7	70.90	70.30	-7	74	-9.41%
2022/05/24	7	67.09	0	0.00	66.60	7	73	9.52%
2022/01/25	0	0.00	1	75.90	75.00	-1	116	-0.86%
2022/01/07	1	76.00	0	0.00	76.00	1	116	0.86%
2022/01/03	0	0.00	2	81.00	80.90	-2	100	-1.99%
2021/12/17	0	0.00	1	77.40	77.40	-1	113	-0.88%
2021/11/30	0	0.00	6	77.98	77.80	-6	159	-3.77%
2021/11/29	2	77.25	0	0.00	77.50	2	164	1.21%
2021/11/26	2	78.50	0	0.00	78.20	2	165	1.21%
2021/11/11	0	0.00	1	80.70	80.50	-1	182	-0.55%
2021/11/04	0	0.00	1	81.00	80.90	-1	212	-0.47%
2021/10/07	0	0.00	2	76.80	76.90	-2	384	-0.52%
2021/10/05	1	75.00	0	0.00	75.20	1	442	0.23%
2021/10/04	1	75.30	0	0.00	75.60	1	441	0.23%
2021/09/23	0	0.00	1	79.60	79.30	-1	460	-0.22%
2021/09/22	2	78.55	0	0.00	78.70	2	467	0.43%
2021/09/13	1	80.10	0	0.00	79.80	1	487	0.21%
2021/09/07	1	83.20	0	0.00	82.70	1	476	0.21%
2021/09/06	0	0.00	6	88.13	88.00	-6	468	-1.28%
2021/08/17	1	86.40	0	0.00	86.00	1	445	0.22%
2021/08/10	0	91.00	0	0.00	90.70	0	441	0.00%
2021/08/09	1	95.50	1	94.60	95.40	0	443	0.00%
2021/07/28	0	0.00	1	96.80	96.40	-1	473	-0.21%
2021/07/27	0	0.00	2	99.20	99.00	-2	474	-0.42%
2021/07/23	0	0.00	1	99.30	98.00	-1	477	-0.21%
2021/07/22	5	99.96	1	98.20	101.00	4	465	0.86%
2021/07/21	1	97.30	6	97.33	96.20	-5	446	-1.12%
2021/07/16	1	98.10	10	98.00	97.80	-9	467	-1.92%
2021/07/13	0	0.00	11	98.45	98.30	-11	489	-2.25%
2021/07/08	10	94.00	10	95.50	93.50	0	467	0.00%
2021/07/06	2	93.50	0	0.00	93.50	2	491	0.41%
2021/07/02	1	92.50	1	91.90	92.30	0	530	0.00%
2021/07/01	3	91.50	0	0.00	91.50	3	544	0.55%
2021/06/30	0	0.00	6	94.50	93.80	-6	557	-1.08%
2021/06/29	1	93.10	0	0.00	94.10	1	559	0.18%
2021/06/25	7	94.61	0	0.00	94.10	7	577	1.21%
2021/06/24	3	94.30	0	0.00	94.50	3	596	0.50%
2021/06/23	10	92.30	1	92.50	92.60	9	616	1.46%
2021/06/21	1	89.60	1	88.90	88.70	0	679	0.00%
2021/06/07	1	89.00	0	0.00	89.10	1	814	0.12%
2021/05/28	0	0.00	1	89.90	89.70	-1	828	-0.12%
2021/05/26	5	89.60	0	0.00	90.00	5	838	0.60%
2021/05/24	0	0.00	1	87.10	87.90	-1	847	-0.12%
2021/05/19	0	0.00	0	86.40	86.00	0	869	0.00%
2021/05/18	0	0.00	4	84.10	85.00	-4	874	-0.46%
2021/05/17	0	80.00	1	80.00	79.60	-1	890	-0.11%
2021/05/14	1	84.60	0	0.00	83.90	1	888	0.11%
2021/05/13	0	0.00	5	84.78	85.10	-5	889	-0.56%
2021/05/12	2	86.45	3	87.57	84.50	-1	885	-0.11%
2021/05/11	1	90.00	0	0.00	87.80	1	878	0.11%
2021/05/04	1	91.30	1	90.70	91.30	0	921	0.00%
2021/05/03	1	93.60	1	92.60	93.00	0	913	0.00%
2021/04/29	1	96.20	1	96.70	95.30	0	911	0.00%
2021/04/27	5	96.16	2	96.20	96.70	3	919	0.33%
2021/04/23	0	0.00	6	99.50	99.10	-6	924	-0.65%
2021/04/22	2	100.80	4	98.58	98.30	-2	924	-0.22%
2021/04/21	5	104.40	1	106.50	102.00	4	910	0.44%
2021/04/20	7	105.00	1	106.00	106.50	6	912	0.66%
2021/04/19	1	107.00	2	107.00	106.50	-1	914	-0.11%
2021/04/16	5	102.60	4	102.50	102.00	1	914	0.11%
2021/04/13	2	100.50	0	0.00	99.60	2	1,018	0.20%
2021/04/09	0	0.00	1	102.50	102.00	-1	1,101	-0.09%
2021/04/08	2	104.00	0	0.00	105.50	2	1,126	0.18%
2021/04/06	0	0.00	1	100.50	100.50	-1	1,095	-0.09%
2021/03/31	7	100.14	0	0.00	100.00	7	1,090	0.64%
2021/03/30	2	103.75	4	102.50	104.00	-2	1,089	-0.18%
2021/03/29	0	0.00	1	102.50	103.00	-1	1,078	-0.09%
2021/03/25	0	0.00	2	99.75	98.40	-2	1,030	-0.19%
2021/03/23	0	0.00	1	96.90	97.20	-1	963	-0.10%
2021/03/22	1	94.50	0	0.00	94.90	1	944	0.11%
2021/03/19	8	96.14	4	96.10	94.50	4	927	0.43%
2021/03/18	6	93.87	0	0.00	94.30	6	897	0.67%
2021/03/16	0	0.00	1	94.10	93.50	-1	899	-0.11%
2021/03/05	1	87.50	0	0.00	88.00	1	908	0.11%
2021/03/02	0	0.00	1	90.60	88.30	-1	949	-0.11%
2021/02/26	1	90.40	0	0.00	90.30	1	969	0.10%
2021/02/24	2	90.50	0	0.00	90.50	2	978	0.20%
2021/02/23	0	0.00	1	92.20	91.90	-1	972	-0.10%
2021/02/19	0	0.00	2	92.00	91.30	-2	982	-0.20%
2021/02/18	1	91.80	0	0.00	92.90	1	983	0.10%
2021/02/17	2	91.85	69	89.97	91.00	-67	986	-6.79%
2021/02/02	0	0.00	23	88.54	89.70	-23	1,044	-2.20%
2021/02/01	0	88.00	22	88.38	88.50	-22	1,079	-2.04%
2021/01/29	1	91.50	18	91.70	91.50	-17	1,069	-1.59%
2021/01/28	0	0.00	8	95.50	95.50	-8	1,061	-0.75%
2021/01/27	4	97.33	10	97.47	97.00	-6	1,052	-0.57%
2021/01/26	73	96.56	18	95.02	95.60	55	1,032	5.33%
2021/01/22	5	96.02	0	0.00	95.90	5	1,012	0.49%
2021/01/20	0	0.00	14	93.00	93.00	-14	1,000	-1.40%
2021/01/19	36	97.92	13	96.31	96.10	23	989	2.32%
2021/01/18	3	96.50	15	95.05	96.80	-12	976	-1.23%
2021/01/15	1	96.50	0	0.00	94.50	1	963	0.10%
2021/01/14	1	97.00	0	0.00	97.40	1	957	0.10%
2021/01/13	3	96.03	0	0.00	96.40	3	970	0.31%
2021/01/12	0	0.00	25	95.12	94.70	-25	960	-2.60%
2021/01/08	1	98.50	0	0.00	97.80	1	919	0.11%
2021/01/07	3	96.87	1	99.50	98.70	2	884	0.23%
2021/01/06	1	96.30	1	92.60	93.80	0	819	0.00%
2021/01/05	1	95.80	16	96.10	94.60	-15	785	-1.91%
2021/01/04	8	95.51	21	95.06	96.10	-13	755	-1.72%
2020/12/31	0	0.00	50	89.49	91.30	-50	681	-7.34%
2020/12/30	1	86.40	55	86.59	86.40	-54	641	-8.42%
2020/12/29	18	87.63	0	0.00	87.80	18	637	2.83%
2020/12/28	222	88.95	1	89.20	88.10	221	635	34.76%	大買/鉅額交易
2020/12/25	3	88.00	0	0.00	88.50	3	626	0.48%
2020/12/24	0	0.00	1	88.30	88.40	-1	624	-0.16%
2020/12/22	0	0.00	1	86.40	86.10	-1	620	-0.16%
2020/12/21	1	85.70	0	0.00	85.90	1	633	0.16%
2020/12/11	1	87.00	6	87.93	88.00	-5	653	-0.76%
2020/12/09	2	89.45	2	88.15	89.30	0	644	0.00%
2020/12/08	1	86.30	0	0.00	86.10	1	629	0.16%
2020/12/04	1	86.40	2	87.30	87.80	-1	638	-0.16%
2020/12/03	1	85.70	0	0.00	85.70	1	637	0.16%
2020/12/02	0	0.00	1	87.20	87.10	-1	645	-0.15%
2020/11/30	1	89.00	0	0.00	87.50	1	660	0.15%
2020/11/27	1	89.30	1	89.10	90.00	0	681	0.00%
2020/11/26	2	89.25	1	89.80	90.00	1	784	0.13%
2020/11/25	1	88.90	1	89.90	87.30	0	797	0.00%
2020/11/23	1	88.00	0	0.00	87.90	1	815	0.12%
2020/11/11	0	0.00	0	88.50	88.40	0	920	0.00%
2020/11/10	3	87.93	2	88.55	87.90	1	901	0.11%
2020/11/09	0	0.00	1	82.00	86.00	-1	865	-0.12%
2020/10/13	1	75.50	0	0.00	75.20	1	794	0.13%
2020/09/25	0	0.00	5	72.28	72.90	-5	783	-0.64%
2020/09/14	0	79.70	0	0.00	79.30	0	745	0.00%
2020/09/11	0	0.00	1	78.50	79.50	-1	745	-0.13%
2020/09/10	0	0.00	1	80.20	80.20	-1	738	-0.14%
2020/09/09	0	84.00	0	0.00	84.00	0	730	0.00%
2020/09/08	0	0.00	2	83.25	85.00	-2	730	-0.27%
2020/09/04	0	0.00	1	87.40	87.20	-1	728	-0.14%
2020/09/03	3	90.37	0	0.00	88.30	3	731	0.41%
2020/09/02	1	93.90	3	93.90	94.00	-2	748	-0.27%
2020/09/01	7	99.81	6	97.65	92.30	1	724	0.14%
2020/08/31	0	0.00	7	92.84	93.00	-7	616	-1.14%
2020/08/28	5	90.58	4	90.80	89.70	1	614	0.16%
2020/08/26	0	0.00	0	89.20	89.20	0	613	0.00%
2020/08/25	1	87.40	0	0.00	87.60	1	604	0.17%
2020/08/21	1	87.40	2	86.75	89.10	-1	604	-0.17%
2020/08/20	3	84.53	0	0.00	85.70	3	591	0.51%
2020/08/19	1	87.60	2	91.00	87.00	-1	571	-0.18%
2020/08/18	2	84.60	2	86.80	84.80	0	515	0.00%
2020/08/17	2	82.75	0	0.00	81.80	2	491	0.41%
2020/08/13	1	82.10	1	81.80	81.80	0	508	0.00%
2020/08/12	0	0.00	3	81.17	82.00	-3	496	-0.60%
2020/08/10	0	0.00	0	77.90	77.80	0	468	0.00%
2020/08/06	0	0.00	2	76.50	75.90	-2	465	-0.43%
2020/07/27	2	73.30	0	0.00	72.60	2	501	0.40%
2020/06/18	0	78.60	0	0.00	78.60	0	563	0.00%
2020/06/16	2	78.20	0	0.00	78.60	2	568	0.35%
2020/06/10	0	0.00	1	83.70	83.50	-1	567	-0.18%
2020/06/03	0	0.00	4	80.51	82.70	-4	506	-0.79%
2020/06/02	2	76.00	0	0.00	75.80	2	464	0.43%
2020/06/01	0	0.00	2	79.30	77.20	-2	459	-0.43%
2020/05/29	0	0.00	2	75.00	75.20	-2	449	-0.45%
2020/05/21	0	0.00	2	72.10	73.80	-2	420	-0.48%
2020/05/14	0	67.30	0	0.00	67.40	0	401	0.00%
2020/04/30	4	68.88	0	0.00	68.80	4	393	1.02%
2020/04/27	3	67.50	0	0.00	67.50	3	389	0.77%
2020/04/08	0	0.00	3	65.03	66.80	-3	356	-0.84%
2020/04/07	1	64.20	0	0.00	64.40	1	349	0.29%
2020/03/26	0	0.00	1	60.10	60.60	-1	325	-0.31%
2020/03/25	0	0.00	3	59.30	60.10	-3	322	-0.93%
2020/03/24	1	56.00	1	56.50	55.90	0	314	0.00%
2020/03/23	0	0.00	1	52.90	53.00	-1	313	-0.32%
2020/03/20	0	0.00	1	52.30	54.30	-1	316	-0.32%
2020/03/19	3	52.03	2	51.93	49.45	1	313	0.32%
2020/03/18	0	0.00	3	54.90	54.90	-3	307	-0.98%
2020/03/17	5	54.54	4	56.35	53.90	1	306	0.33%
2020/03/13	3	60.07	2	60.65	61.70	1	296	0.34%
2020/03/12	4	68.28	2	68.00	66.20	2	282	0.71%
2020/03/09	1	73.20	0	0.00	72.00	1	278	0.36%
2020/03/05	1	75.60	0	0.00	75.60	1	282	0.35%
2020/03/04	1	75.10	1	75.50	75.10	0	292	0.00%
2020/03/02	2	74.70	0	0.00	75.10	2	293	0.68%
2020/02/27	1	76.50	0	0.00	76.00	1	294	0.34%
2020/02/24	1	78.80	0	0.00	78.00	1	288	0.35%
2020/02/21	1	79.20	0	0.00	79.40	1	287	0.35%
2020/02/20	0	0.00	1	80.50	80.40	-1	300	-0.33%
2020/02/12	1	79.50	0	0.00	79.90	1	330	0.30%
2020/02/11	0	80.00	0	0.00	79.30	0	329	0.00%
2020/02/10	2	79.00	0	0.00	79.80	2	330	0.60%
2020/01/30	2	84.20	0	0.00	82.60	2	391	0.51%
2020/01/20	0	0.00	1	90.00	89.60	-1	389	-0.26%
2020/01/16	0	0.00	1	90.10	90.10	-1	404	-0.25%
2020/01/08	1	88.40	0	0.00	88.40	1	461	0.22%
2020/01/06	3	89.03	0	0.00	88.90	3	479	0.63%
2020/01/03	1	89.20	0	0.00	89.60	1	510	0.20%
2019/12/31	0	0.00	1	91.50	90.90	-1	517	-0.19%
2019/12/30	1	90.90	0	0.00	90.90	1	522	0.19%
2019/12/27	1	90.70	0	0.00	91.20	1	541	0.18%
2019/12/26	1	91.20	0	0.00	90.80	1	557	0.18%
2019/12/25	1	91.00	0	0.00	91.20	1	577	0.17%
2019/12/24	1	90.00	0	0.00	89.80	1	590	0.17%
2019/12/23	3	90.07	1	90.10	90.30	2	615	0.32%
2019/12/20	0	91.10	0	0.00	90.60	0	631	0.00%
2019/12/10	0	0.00	3	92.70	92.70	-3	825	-0.36%
2019/12/09	0	0.00	1	92.00	91.20	-1	942	-0.11%
2019/12/04	35	90.05	25	90.14	91.20	10	1,101	0.91%
2019/12/03	5	90.76	17	90.48	91.00	-12	1,110	-1.08%
2019/12/02	4	89.13	0	0.00	88.80	4	1,124	0.36%
2019/11/29	2	89.85	0	0.00	90.40	2	1,153	0.17%
2019/11/28	1	90.50	0	0.00	90.40	1	1,182	0.08%
2019/11/26	1	91.50	0	0.00	90.10	1	1,336	0.07%
2019/11/22	1	91.90	0	0.00	91.80	1	1,360	0.07%
2019/11/21	0	0.00	2	92.50	92.50	-2	1,380	-0.14%
2019/11/20	4	93.60	4	92.60	92.60	0	1,410	0.00%
2019/11/19	23	93.31	3	94.20	93.90	20	1,424	1.40%
2019/11/18	11	91.60	34	91.36	91.20	-23	1,440	-1.60%
2019/11/15	1	90.60	1	92.00	92.00	0	1,447	0.00%
2019/11/14	1	89.10	0	0.00	90.00	1	1,461	0.07%
2019/11/13	1	91.50	0	0.00	91.50	1	1,462	0.07%
2019/11/12	1	93.00	0	0.00	92.40	1	1,459	0.07%
2019/11/11	12	93.97	13	93.08	91.70	-1	1,460	-0.07%
2019/11/08	1	99.80	1	99.80	100.00	0	1,438	0.00%
2019/11/07	0	0.00	1	99.20	98.90	-1	1,447	-0.07%
2019/11/06	0	0.00	2	99.95	99.60	-2	1,444	-0.14%
2019/11/05	4	100.28	1	99.90	102.00	3	1,431	0.21%
2019/11/04	0	0.00	2	99.05	98.20	-2	1,416	-0.14%
2019/11/01	1	99.50	0	0.00	99.50	1	1,417	0.07%
2019/10/31	1	100.50	1	102.00	100.00	0	1,416	0.00%
2019/10/30	2	100.00	3	99.77	100.00	-1	1,402	-0.07%
2019/10/29	3	98.10	0	0.00	97.20	3	1,391	0.22%
2019/10/25	1	99.50	0	0.00	98.30	1	1,397	0.07%
2019/10/23	0	0.00	1	99.80	100.00	-1	1,385	-0.07%
2019/10/22	0	0.00	3	98.17	99.30	-3	1,375	-0.22%
2019/10/21	0	0.00	4	97.60	97.80	-4	1,365	-0.29%
2019/10/18	6	95.05	6	96.15	97.10	0	1,360	0.00%
2019/10/16	1	96.80	0	0.00	96.80	1	1,337	0.07%
2019/10/15	4	95.18	4	96.43	96.50	0	1,330	0.00%
2019/10/09	6	95.35	2	96.70	95.20	4	1,314	0.30%
2019/10/08	1	98.70	0	0.00	98.20	1	1,284	0.08%
2019/10/07	0	0.00	1	100.50	100.00	-1	1,282	-0.08%
2019/10/04	2	100.40	1	100.00	99.80	1	1,277	0.08%
2019/10/03	0	0.00	3	100.67	100.00	-3	1,275	-0.24%
2019/10/02	0	0.00	2	100.75	101.50	-2	1,258	-0.16%
2019/10/01	3	99.60	0	0.00	100.00	3	1,240	0.24%
2019/09/27	0	0.00	1	98.80	98.20	-1	1,221	-0.08%
2019/09/26	2	101.50	0	0.00	100.50	2	1,208	0.17%
2019/09/25	1	99.50	1	98.80	98.30	0	1,183	0.00%
2019/09/24	5	101.60	2	100.50	100.00	3	1,166	0.26%
2019/09/23	1	103.00	1	104.50	105.00	0	1,127	0.00%
2019/09/18	6	105.58	6	105.08	105.50	0	1,056	0.00%
2019/09/12	4	107.50	4	108.00	108.00	0	996	0.00%
2019/09/11	15	110.37	18	109.47	107.50	-3	959	-0.31%
2019/09/10	14	107.32	4	108.38	107.50	10	836	1.19%
2019/09/09	1	99.80	2	100.15	101.00	-1	714	-0.14%
2019/09/06	0	0.00	2	97.65	97.50	-2	679	-0.29%
2019/09/04	1	97.90	10	98.00	98.00	-9	652	-1.38%
2019/09/03	1	97.10	1	97.60	95.80	0	632	0.00%
2019/09/02	12	99.95	1	100.00	99.90	11	599	1.83%
2019/08/30	3	100.00	1	101.50	98.20	2	559	0.36%
2019/08/29	3	100.13	3	99.23	102.50	0	496	0.00%
2019/08/28	0	0.00	1	94.60	94.80	-1	400	-0.25%
2019/08/27	1	93.30	0	0.00	91.90	1	382	0.26%
2019/08/26	2	91.55	3	92.07	91.20	-1	375	-0.27%
2019/08/16	0	89.00	0	0.00	89.60	0	248	0.00%
2019/08/12	1	88.90	1	88.70	88.60	0	231	0.00%
2019/08/02	0	0.00	5	85.00	85.20	-5	233	-2.14%
2019/07/29	1	85.90	1	86.40	86.00	0	236	0.00%
2019/07/23	0	0.00	3	82.33	81.90	-3	240	-1.25%
2019/07/22	0	0.00	1	82.40	82.30	-1	253	-0.39%
2019/07/17	0	0.00	1	81.50	81.30	-1	284	-0.35%
2019/07/16	0	0.00	1	81.00	80.50	-1	289	-0.35%
2019/07/15	0	0.00	1	79.90	79.80	-1	289	-0.34%
2019/07/11	1	78.80	0	0.00	78.90	1	308	0.32%
2019/07/09	2	79.20	1	80.70	79.10	1	331	0.30%
2019/07/04	1	83.20	0	0.00	83.20	1	336	0.30%
2019/06/28	12	81.96	3	81.90	82.50	9	374	2.40%
2019/06/27	4	82.63	13	82.83	82.50	-9	377	-2.39%
2019/06/20	0	0.00	1	82.50	83.10	-1	410	-0.24%
2019/06/17	1	80.10	0	0.00	80.10	1	429	0.23%
2019/06/05	1	79.80	1	79.20	79.00	0	565	0.00%
2019/05/29	5	80.40	5	80.36	80.10	0	583	0.00%
2019/05/20	0	0.00	1	80.10	80.20	-1	650	-0.15%
2019/05/16	5	81.54	0	0.00	80.50	5	663	0.75%
2019/05/15	1	80.80	0	0.00	80.70	1	676	0.15%
2019/05/10	2	82.60	1	81.70	81.90	1	719	0.14%
2019/05/09	2	85.45	1	86.50	84.10	1	719	0.14%
2019/05/08	2	85.45	0	0.00	86.40	2	712	0.28%
2019/05/02	0	0.00	1	86.80	87.50	-1	729	-0.14%
2019/04/30	1	86.10	0	0.00	86.00	1	742	0.13%
2019/04/19	0	0.00	1	88.80	88.70	-1	929	-0.11%
2019/04/18	0	0.00	6	87.83	87.90	-6	962	-0.62%
2019/04/17	2	90.95	0	0.00	90.80	2	960	0.21%
2019/04/16	7	91.29	2	92.15	92.00	5	954	0.52%
2019/04/15	2	90.90	7	90.20	90.80	-5	934	-0.54%
2019/04/11	0	0.00	1	90.60	90.60	-1	929	-0.11%
2019/04/10	1	91.10	0	0.00	91.10	1	928	0.11%
2019/04/09	1	90.90	0	0.00	91.90	1	924	0.11%
2019/04/08	1	90.30	0	0.00	90.30	1	925	0.11%
2019/04/03	2	92.25	0	0.00	90.80	2	935	0.21%
2019/04/02	2	92.50	2	91.30	92.00	0	926	0.00%
2019/03/29	2	90.20	0	0.00	90.00	2	923	0.22%
2019/03/28	1	90.50	0	0.00	90.00	1	931	0.11%
2019/03/27	1	90.20	4	91.50	92.40	-3	943	-0.32%
2019/03/26	3	89.70	0	0.00	90.40	3	942	0.32%
2019/03/21	0	0.00	1	91.90	91.90	-1	1,007	-0.10%
2019/03/20	1	90.00	0	0.00	89.70	1	1,061	0.09%
2019/03/19	2	90.00	1	90.30	90.20	1	1,123	0.09%
2019/03/12	0	0.00	2	93.25	96.00	-2	1,083	-0.18%
2019/03/11	1	88.10	0	0.00	90.20	1	1,047	0.10%
2019/03/08	1	87.10	0	0.00	87.50	1	1,056	0.09%
2019/03/07	0	0.00	1	88.20	88.20	-1	1,067	-0.09%
2019/02/27	1	88.50	0	0.00	87.50	1	1,058	0.09%
2019/02/21	2	88.80	1	88.70	88.50	1	1,022	0.10%
2019/02/15	0	0.00	7	90.90	90.80	-7	991	-0.71%
2019/02/13	8	92.70	0	0.00	90.60	8	970	0.82%
2019/02/11	1	86.70	2	86.30	85.50	-1	921	-0.11%
2019/01/18	0	0.00	2	90.75	91.40	-2	843	-0.24%
2019/01/17	2	97.20	2	98.40	91.50	0	827	0.00%
2019/01/16	3	98.80	1	98.10	99.00	2	794	0.25%
2019/01/15	8	98.56	17	96.31	95.80	-9	765	-1.18%
2019/01/14	4	95.30	4	95.95	97.60	0	711	0.00%
2019/01/11	3	89.40	1	89.30	92.30	2	653	0.31%
2019/01/10	5	87.84	1	83.80	86.80	4	600	0.67%
2019/01/07	0	0.00	1	77.90	78.90	-1	548	-0.18%
2019/01/04	1	76.00	1	75.50	76.20	0	550	0.00%
2019/01/02	0	0.00	1	79.90	79.00	-1	550	-0.18%
2018/12/28	2	78.65	0	0.00	79.20	2	548	0.36%
2018/12/25	1	80.90	0	0.00	80.90	1	525	0.19%
2018/12/21	0	0.00	1	85.50	84.70	-1	504	-0.20%
2018/12/20	0	0.00	1	88.30	86.20	-1	497	-0.20%
2018/12/19	1	85.30	1	87.70	86.00	0	478	0.00%
2018/12/18	1	85.80	0	0.00	87.00	1	466	0.21%
2018/12/17	3	90.50	11	88.78	89.00	-8	446	-1.79%
2018/12/14	5	89.74	5	90.58	87.70	0	422	0.00%
2018/12/13	7	90.76	0	0.00	92.50	7	381	1.84%
2018/12/12	6	86.92	6	86.97	85.80	0	319	0.00%
2018/12/11	0	0.00	1	78.00	80.30	-1	253	-0.39%
2018/12/07	0	0.00	1	71.50	71.40	-1	228	-0.44%
2018/12/03	2	76.95	0	0.00	77.00	2	222	0.90%
2018/11/30	1	73.40	4	74.33	74.80	-3	207	-1.44%
2018/11/28	1	72.30	0	0.00	72.30	1	192	0.52%
2018/11/21	1	70.90	0	0.00	70.60	1	206	0.48%
2018/11/19	1	71.10	1	72.50	71.20	0	212	0.00%
2018/11/15	1	70.70	0	0.00	71.00	1	217	0.46%
2018/11/12	1	74.30	0	0.00	72.80	1	221	0.45%
2018/11/02	0	0.00	1	75.30	76.10	-1	259	-0.39%
2018/10/31	1	71.50	0	0.00	71.10	1	261	0.38%
2018/09/21	1	82.00	0	0.00	82.30	1	357	0.28%
2018/09/12	0	0.00	48	79.05	79.00	-48	353	-13.57%
2018/09/10	25	81.98	2	81.90	81.50	23	348	6.60%
2018/09/07	10	86.00	0	0.00	85.50	10	345	2.90%
2018/09/06	5	87.20	0	0.00	87.20	5	344	1.45%
2018/09/04	10	88.90	1	88.60	88.90	9	347	2.59%
2018/09/03	1	93.80	0	0.00	93.70	1	347	0.29%
2018/08/29	6	92.40	1	92.30	92.30	5	360	1.39%
2018/08/28	1	91.30	6	91.00	91.60	-5	358	-1.40%
2018/08/27	1	90.80	0	0.00	91.50	1	359	0.28%
2018/08/13	1	99.90	0	0.00	99.10	1	342	0.29%
2018/07/30	0	0.00	1	106.50	106.00	-1	332	-0.30%
2018/07/26	0	0.00	2	104.75	107.00	-2	320	-0.62%
2018/07/24	1	101.00	0	0.00	101.50	1	304	0.33%
2018/07/18	1	102.50	0	0.00	102.00	1	295	0.34%
2018/07/17	1	103.00	0	0.00	102.50	1	291	0.34%
2018/07/16	0	0.00	1	106.50	105.50	-1	288	-0.35%
2018/07/12	1	101.00	0	0.00	102.00	1	281	0.36%
2018/07/10	1	101.00	0	0.00	102.00	1	279	0.36%
2018/07/09	4	101.38	0	0.00	102.50	4	278	1.44%
2018/07/06	0	0.00	4	103.00	103.00	-4	275	-1.45%
2018/07/03	1	117.00	0	0.00	115.50	1	258	0.39%
2018/06/07	1	131.00	2	132.50	132.00	-1	258	-0.39%
2018/06/06	5	125.60	4	126.50	126.00	1	249	0.40%
2018/06/05	1	121.00	0	0.00	120.50	1	237	0.42%
2018/06/04	0	0.00	1	121.00	121.00	-1	238	-0.42%
2018/05/31	1	119.50	0	0.00	118.50	1	246	0.41%
2018/05/17	1	119.00	0	0.00	119.00	1	233	0.43%
2018/04/11	0	0.00	10	139.00	138.50	-10	209	-4.76%
2018/03/30	5	139.50	0	0.00	140.00	5	216	2.31%
2018/03/26	5	142.50	0	0.00	143.00	5	219	2.27%
2018/03/14	0	0.00	15	145.00	146.00	-15	218	-6.86%
2018/03/13	5	141.50	0	0.00	142.50	5	223	2.24%
2018/03/12	10	142.50	0	0.00	143.00	10	219	4.55%
2018/03/09	0	0.00	1	142.50	143.00	-1	216	-0.46%
2018/03/06	1	147.50	0	0.00	149.00	1	212	0.47%
2018/02/26	0	0.00	15	150.00	145.50	-15	201	-7.45%
2018/02/23	15	144.33	0	0.00	144.00	15	198	7.56%