華新科 (2492)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 華新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新科

(2492)

可現股當沖

股價
114.5
漲跌
▲2.5
漲幅
+2.23%
成交量
5,795張
產業
上市電子零組件類股
1339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新科 (2492)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2.2	115.81	2	117.75	114.50	0.2	3,843	0.01%
2024/05/29	1	115.50	0	0.00	114.50	1	3,800	0.03%
2024/05/28	0	0.00	3	115.83	116.00	-3	3,822	-0.08%
2024/05/27	2	116.00	2	116.00	116.50	0	3,891	0.00%
2024/05/24	2	110.50	0	0.00	111.00	2	3,851	0.05%
2024/05/23	2	111.50	0	0.00	109.50	2	3,875	0.05%
2024/05/22	0	0.00	2	112.50	113.00	-2	3,847	-0.05%
2024/05/21	2	109.50	0	0.00	110.00	2	3,866	0.05%
2024/05/20	1	111.00	1	111.00	110.50	0	3,888	0.00%
2024/05/17	1	112.00	0	0.00	112.00	1	3,894	0.03%
2024/05/16	0	0.00	1	113.50	113.50	-1	3,938	-0.03%
2024/05/15	1	112.99	0	0.00	111.50	1	3,953	0.03%
2024/05/10	2	113.00	1.3	113.32	113.00	0.8	3,985	0.02%
2024/05/09	2	114.50	1.8	114.17	113.00	0.2	3,979	0.01%
2024/05/08	0.2	116.00	1	115.50	115.00	-0.8	3,979	-0.02%
2024/05/07	1	114.50	10	114.50	115.00	-9	3,973	-0.23%
2024/05/06	1	117.00	1.2	116.17	116.00	-0.2	3,960	-0.01%
2024/05/03	5	118.40	8	119.19	117.00	-3	3,910	-0.08%
2024/05/02	0	0.00	1	112.00	112.50	-1	3,631	-0.03%
2024/04/30	10	112.00	2	113.50	111.50	8	3,644	0.22%
2024/04/29	2	111.00	2.3	110.47	114.50	-0.3	3,622	-0.01%
2024/04/26	2.5	107.90	5	107.50	107.00	-2.5	3,558	-0.07%
2024/04/25	6	108.83	0	0.00	107.50	6	3,607	0.17%
2024/04/24	1	110.50	2	110.00	110.50	-1	3,638	-0.03%
2024/04/23	5	108.50	6	105.50	107.50	-1	3,755	-0.03%
2024/04/19	1	105.50	0.2	103.50	104.00	0.8	3,792	0.02%
2024/04/17	1	105.00	0	0.00	105.00	1	3,780	0.03%
2024/04/16	2.3	104.93	1	105.50	104.50	1.3	3,764	0.03%
2024/04/15	4.1	110.76	2	111.00	110.00	2.1	3,719	0.06%
2024/04/12	1	114.00	2	114.00	114.50	-1	3,703	-0.03%
2024/04/11	3.1	114.82	0	0.00	113.50	3.1	3,698	0.08%
2024/04/10	0	0.00	2	117.50	117.50	-2	3,684	-0.05%
2024/04/09	0.3	118.50	1	118.00	117.50	-0.7	3,712	-0.02%
2024/04/08	5	120.60	1.1	120.07	118.00	4	3,718	0.11%
2024/04/03	8.3	120.98	14	121.32	119.00	-5.7	3,669	-0.16%
2024/04/02	32	123.12	43.2	122.56	120.50	-11.1	3,630	-0.31%
2024/04/01	13.2	121.68	26.8	120.16	124.00	-13.6	3,358	-0.40%
2024/03/29	16	114.50	15.3	115.79	113.00	0.7	3,016	0.02%
2024/03/28	5	112.80	4.4	112.37	111.50	0.7	2,842	0.02%
2024/03/27	0	0.00	0.1	108.50	109.00	-0.1	2,777	0.00%
2024/03/26	1	110.00	0	0.00	109.00	1	2,790	0.04%
2024/03/25	0	0.00	2	110.00	109.50	-2	2,803	-0.07%
2024/03/22	0	108.00	0	0.00	109.50	0	2,835	0.00%
2024/03/21	0.1	107.00	2	107.50	109.00	-1.9	2,890	-0.07%
2024/03/20	2	108.75	0	0.00	107.00	2	3,059	0.07%
2024/03/15	1	107.50	1	107.00	106.50	0	3,214	0.00%
2024/03/14	0	0.00	1.4	107.50	107.50	-1.4	3,330	-0.04%
2024/03/11	0	0.00	1	103.50	104.00	-1	3,469	-0.03%
2024/03/08	1	103.00	0	0.00	102.50	1	3,657	0.03%
2024/03/07	3.3	104.93	0	0.00	104.50	3.3	3,746	0.09%
2024/03/06	0.1	107.21	1	107.50	107.00	-0.9	3,982	-0.02%
2024/03/05	0.1	108.50	0	0.00	108.00	0.1	4,272	0.00%
2024/03/04	1	109.50	5	109.50	109.00	-4	4,763	-0.08%
2024/03/01	1.1	111.50	1	111.50	110.50	0.1	4,872	0.00%
2024/02/29	6	112.25	0	0.00	112.00	6	4,915	0.12%
2024/02/27	1.1	110.02	0	0.00	108.50	1.1	5,122	0.02%
2024/02/26	1	109.00	0	109.00	111.50	1	5,182	0.02%
2024/02/23	0.2	112.00	0	0.00	111.50	0.2	5,212	0.00%
2024/02/22	1	113.00	30.1	113.00	113.00	-29.1	5,213	-0.56%
2024/02/21	0	113.00	0	0.00	113.00	0	5,245	0.00%
2024/02/19	31	114.44	1	113.00	114.00	30	5,224	0.57%
2024/02/16	1.2	111.88	2	111.50	112.50	-0.8	5,225	-0.02%
2024/02/15	2	110.00	0	0.00	111.50	2	5,289	0.04%
2024/02/05	0	0.00	3	108.50	108.00	-3	5,281	-0.06%
2024/02/02	3	109.00	0	0.00	109.00	3	5,347	0.06%
2024/01/30	0.2	109.50	0	0.00	108.00	0.2	5,591	0.00%
2024/01/25	0.1	109.00	0	0.00	108.50	0.1	6,316	0.00%
2024/01/23	0	0.00	1	110.00	110.00	-1	6,637	-0.02%
2024/01/22	0	0.00	1	108.50	108.00	-1	6,635	-0.02%
2024/01/19	5	107.00	3	106.50	107.50	2	6,628	0.03%
2024/01/18	1	107.00	0	0.00	107.00	1	6,594	0.02%
2024/01/17	20	111.23	9	108.00	107.00	11	6,572	0.17%
2024/01/16	2.6	111.81	0	0.00	111.00	2.6	6,437	0.04%
2024/01/15	0	0.00	1	114.00	114.50	-1	6,419	-0.02%
2024/01/12	3	110.50	0	0.00	110.00	3	6,378	0.05%
2024/01/11	1.1	112.45	0	0.00	112.50	1.1	6,351	0.02%
2024/01/10	3	111.33	0	0.00	111.50	3	6,356	0.05%
2024/01/09	1	113.00	1	113.00	113.00	0	6,372	0.00%
2024/01/08	3.2	115.97	16	114.47	114.00	-12.8	6,387	-0.20%
2024/01/04	3	116.17	1	116.00	116.00	2	6,476	0.03%
2024/01/03	2	118.25	0	0.00	118.00	2	6,470	0.03%
2024/01/02	0.1	124.50	0	0.00	121.00	0.1	6,421	0.00%
2023/12/29	9	122.00	0	0.00	123.00	9	6,388	0.14%
2023/12/28	1	123.00	0	0.00	123.00	1	6,380	0.02%
2023/12/27	2	122.50	0	0.00	122.00	2	6,349	0.03%
2023/12/26	0	0.00	1	122.50	122.50	-1	6,324	-0.02%
2023/12/25	1	123.00	2	124.25	124.00	-1	6,276	-0.02%
2023/12/22	7	122.79	1	122.00	122.00	6	6,259	0.10%
2023/12/21	2	123.50	0	0.00	123.50	2	6,230	0.03%
2023/12/20	15	124.50	0	0.00	124.50	15	6,209	0.24%
2023/12/19	11.2	125.56	16	125.94	125.00	-4.8	6,196	-0.08%
2023/12/18	4	128.63	3.1	129.15	128.50	0.9	6,165	0.01%
2023/12/15	3	130.83	1	132.00	130.50	2	6,163	0.03%
2023/12/14	16	135.28	16	136.63	134.00	0	6,053	0.00%
2023/12/13	0	0.00	0.1	133.00	132.50	-0.1	5,999	0.00%
2023/12/12	1	132.50	1	132.50	132.00	0	5,991	0.00%
2023/12/11	2	137.00	2	137.50	134.50	0	5,960	0.00%
2023/12/08	0	0.00	1	131.00	132.50	-1	5,858	-0.02%
2023/12/07	20.1	134.25	20	132.50	133.00	0.1	5,800	0.00%
2023/12/06	5	134.70	6	135.83	134.00	-1	5,791	-0.02%
2023/12/05	15	137.10	13	140.69	136.50	2	5,742	0.03%
2023/12/04	0	0.00	4	141.63	140.50	-4	5,676	-0.07%
2023/12/01	18.1	140.78	27	141.30	140.00	-9	5,655	-0.16%
2023/11/30	48	138.47	37	138.57	136.50	11	5,545	0.20%
2023/11/29	9	136.32	35	137.57	139.50	-26	5,607	-0.46%
2023/11/28	2	126.00	15	126.67	127.00	-13	5,566	-0.23%
2023/11/27	4	120.75	1	122.50	120.00	3	5,470	0.05%
2023/11/24	11	124.86	11	126.45	124.00	0	5,395	0.00%
2023/11/23	24	120.58	16	121.50	122.00	8	5,097	0.16%
2023/11/22	0	0.00	6	118.33	120.00	-6	4,996	-0.12%
2023/11/21	4	117.00	1	116.50	116.50	3	4,921	0.06%
2023/11/20	4	116.25	0	0.00	116.00	4	4,900	0.08%
2023/11/17	0.1	120.00	2	117.75	119.50	-1.9	4,843	-0.04%
2023/11/16	3	117.33	0	0.00	117.00	3	4,848	0.06%
2023/11/15	6	118.33	1.3	117.50	117.00	4.7	4,832	0.10%
2023/11/14	3	117.17	3	117.50	116.50	0	4,799	0.00%
2023/11/13	4	121.75	0	0.00	121.50	4	4,733	0.08%
2023/11/10	3	120.83	3	121.83	121.50	0	4,696	0.00%
2023/11/09	1	124.00	2	123.51	124.00	-1	4,613	-0.02%
2023/11/08	3	123.50	0.2	124.30	123.50	2.8	4,562	0.06%
2023/11/07	6	124.99	5	124.50	124.50	1	4,481	0.02%
2023/11/06	28	123.30	5	124.10	123.50	23	4,397	0.52%
2023/11/03	7	122.43	17.4	121.95	122.00	-10.4	4,290	-0.24%
2023/11/02	12	115.92	44	118.13	118.50	-32	4,019	-0.80%
2023/11/01	17.1	112.51	26.2	113.58	111.00	-9.1	3,663	-0.25%
2023/10/31	0	0.00	1	105.50	104.50	-1	3,393	-0.03%
2023/10/27	1	103.00	0	0.00	103.00	1	3,394	0.03%
2023/10/26	1	103.50	0	0.00	103.50	1	3,399	0.03%
2023/10/23	1	106.50	0	0.00	106.50	1	3,406	0.03%
2023/10/20	0	0.00	0.2	105.00	106.50	-0.2	3,405	-0.01%
2023/10/16	0	0.00	1	108.50	108.50	-1	3,457	-0.03%
2023/10/13	0	0.00	2	108.00	108.00	-2	3,490	-0.06%
2023/10/12	2	105.00	3	106.67	108.00	-1	3,510	-0.03%
2023/10/06	5	100.00	0	0.00	99.90	5	3,476	0.14%
2023/10/04	0	0.00	2	99.35	99.30	-2	3,489	-0.06%
2023/09/27	1	102.00	0	0.00	102.00	1	3,494	0.03%
2023/09/25	0	0.00	3	103.17	103.00	-3	3,498	-0.09%
2023/09/22	0	0.00	1	103.50	103.50	-1	3,520	-0.03%
2023/09/21	8	99.33	1	99.70	99.60	7	3,548	0.20%
2023/09/20	6	105.92	0	0.00	103.50	6	3,493	0.17%
2023/09/19	2.4	107.08	2	109.00	106.00	0.4	3,442	0.01%
2023/09/18	2	108.00	0	0.00	108.00	2	3,369	0.06%
2023/09/13	1	106.50	2	105.00	105.50	-1	3,280	-0.03%
2023/09/11	4	105.38	2	105.50	105.00	2	3,251	0.06%
2023/09/07	3	107.50	1	109.50	106.50	2	3,205	0.06%
2023/09/06	0	0.00	6	109.08	111.00	-6	3,129	-0.19%
2023/09/05	3	107.83	1	109.50	107.50	2	3,044	0.07%
2023/09/04	15.1	110.33	12	108.08	107.00	3.1	2,971	0.10%
2023/09/01	6.2	107.50	14.2	106.77	108.00	-8	2,638	-0.30%
2023/08/31	0	0.00	4	97.65	98.60	-4	2,250	-0.18%
2023/08/30	0.1	96.00	0	0.00	95.90	0.1	2,274	0.00%
2023/08/28	1	94.81	0	0.00	94.90	1	2,361	0.04%
2023/08/24	1	95.00	0	0.00	95.40	1	2,458	0.04%
2023/08/23	1	96.00	2	95.75	95.50	-1	2,473	-0.04%
2023/08/22	0	0.00	1	97.00	96.30	-1	2,500	-0.04%
2023/08/14	1	91.40	1	91.40	91.10	0	2,540	0.00%
2023/08/08	1	92.00	0	0.00	91.30	1	2,629	0.04%
2023/08/07	1	93.30	0	0.00	92.70	1	2,650	0.04%
2023/08/04	1	93.30	0	0.00	93.00	1	2,678	0.04%
2023/08/02	3	93.60	0	0.00	93.30	3	2,678	0.11%
2023/08/01	1	95.10	0	0.00	94.70	1	2,797	0.04%
2023/07/27	2	95.20	13	95.61	95.90	-11	2,936	-0.37%
2023/07/26	5	93.96	0	0.00	94.00	5	2,922	0.17%
2023/07/25	1	95.00	0	0.00	95.00	1	2,934	0.03%
2023/07/24	10.1	94.60	0	0.00	94.10	10.1	2,945	0.34%
2023/07/21	4	97.30	2	96.80	97.30	2	2,935	0.07%
2023/07/19	2.1	99.93	2	99.90	98.50	0.1	2,970	0.00%
2023/07/18	1	99.50	11	99.91	99.30	-10	3,009	-0.33%
2023/07/17	2	100.05	0	0.00	100.50	2	2,991	0.07%
2023/07/13	0	0.00	2	97.00	96.40	-2	3,004	-0.07%
2023/07/12	0	0.00	3	95.70	95.60	-3	3,029	-0.10%
2023/07/11	0	0.00	3	96.33	96.60	-3	3,173	-0.09%
2023/07/07	1.1	94.47	0	0.00	94.70	1.1	3,602	0.03%
2023/07/06	1	95.50	0	0.00	94.80	1	3,681	0.03%
2023/07/05	0	0.00	5	97.00	96.10	-5	3,830	-0.13%
2023/07/04	0	0.00	1.1	96.20	96.60	-1.1	3,818	-0.03%
2023/07/03	0	0.00	10	97.00	96.50	-10	3,832	-0.26%
2023/06/30	0	0.00	5	96.20	95.40	-5	3,864	-0.13%
2023/06/29	1	96.80	1	94.60	96.80	0	3,841	0.00%
2023/06/28	1	93.60	3	93.70	93.70	-2	3,778	-0.05%
2023/06/27	11	94.14	0	0.00	93.60	11	3,781	0.29%
2023/06/21	6	95.00	0	0.00	94.90	6	3,782	0.16%
2023/06/20	1	94.80	0	0.00	94.80	1	3,767	0.03%
2023/06/16	0	96.00	0	0.00	95.80	0	3,753	0.00%
2023/06/15	1	96.70	2	96.70	96.80	-1	3,729	-0.03%
2023/06/13	10	95.60	0	0.00	96.10	10	3,752	0.27%
2023/06/12	1.1	94.71	0	0.00	94.80	1.1	3,752	0.03%
2023/06/09	1	96.20	21	95.61	96.10	-20	3,703	-0.54%
2023/06/08	14.1	95.14	0	0.00	95.10	14.1	3,694	0.38%
2023/06/07	0	0.00	5	99.40	99.10	-5	3,651	-0.14%
2023/06/06	8	100.87	5	100.50	99.00	3	3,634	0.08%
2023/06/02	5.1	105.49	0	0.00	105.50	5.1	3,542	0.14%
2023/06/01	5	103.00	2	103.00	102.50	3	3,538	0.08%
2023/05/31	7	103.79	18	104.00	104.00	-11	3,541	-0.31%
2023/05/30	0	0.00	3	100.50	100.00	-3	3,488	-0.09%
2023/05/29	2	101.00	19	100.50	101.00	-17	3,544	-0.48%
2023/05/26	13	99.76	6	100.00	100.50	7	3,572	0.20%
2023/05/25	2	100.50	0	0.00	99.50	2	3,578	0.06%
2023/05/24	0	0.00	3	100.00	100.00	-3	3,610	-0.08%
2023/05/23	6	100.08	0	0.00	100.00	6	3,626	0.17%
2023/05/22	1	100.00	6	100.00	100.50	-5	3,656	-0.14%
2023/05/19	1	100.50	4	100.03	98.60	-3	3,757	-0.08%
2023/05/18	9	99.74	3	100.00	100.00	6	3,904	0.15%
2023/05/16	10	98.30	11	97.24	98.20	-1	3,933	-0.03%
2023/05/15	5	94.00	5	94.00	95.20	0	3,896	0.00%
2023/05/12	21	95.86	10	95.72	95.70	11	3,887	0.28%
2023/05/11	10	99.81	10	97.55	96.60	0	3,945	0.00%
2023/05/09	1	98.30	0	0.00	99.00	1	3,924	0.03%
2023/05/08	2	102.75	1	98.80	99.80	1	3,908	0.03%
2023/05/05	23	99.21	27	100.66	102.00	-4	3,817	-0.11%
2023/05/02	1	95.50	0	0.00	95.90	1	4,090	0.02%
2023/04/28	7	95.13	2	96.60	95.40	5	4,112	0.12%
2023/04/27	1	93.70	6	93.03	93.70	-5	4,077	-0.12%
2023/04/26	6	94.33	1	93.80	94.00	5	4,061	0.12%
2023/04/21	7.1	99.81	7	98.03	97.10	0.1	3,959	0.00%
2023/04/20	0	0.00	3.4	102.90	102.00	-3.4	3,892	-0.09%
2023/04/19	3	104.00	1.1	103.60	103.00	1.9	3,884	0.05%
2023/04/18	5	108.80	6	107.75	106.00	-1	3,843	-0.03%
2023/04/17	8	107.63	17	108.82	107.00	-9	3,789	-0.24%
2023/04/14	28.1	110.85	4	111.63	110.50	24.1	3,725	0.65%
2023/04/13	11	110.41	21.6	110.88	109.00	-10.6	3,574	-0.30%
2023/04/12	21.1	109.10	6	105.33	110.00	15.1	3,373	0.45%
2023/04/11	3	101.50	4	102.13	102.50	-1	3,130	-0.03%
2023/04/10	5	100.36	9.4	101.54	100.00	-4.4	3,037	-0.14%
2023/04/06	1.2	95.33	0.3	94.80	94.70	0.9	2,867	0.03%
2023/03/31	4	98.10	0.1	97.50	96.70	3.9	2,850	0.14%
2023/03/30	0	0.00	1	96.00	95.50	-1	2,825	-0.04%
2023/03/29	1	94.00	0	0.00	94.10	1	2,840	0.04%
2023/03/27	0	0.00	1	96.60	96.60	-1	2,868	-0.03%
2023/03/24	2	97.85	0.2	98.00	98.00	1.8	2,895	0.06%
2023/03/23	0	0.00	1	96.20	96.20	-1	2,865	-0.03%
2023/03/22	1	95.10	1.2	94.81	95.20	-0.2	2,848	-0.01%
2023/03/20	1	93.60	0	0.00	94.10	1	2,897	0.03%
2023/03/17	1	92.70	1	93.50	92.90	0	2,906	0.00%
2023/03/16	3.1	93.87	0	0.00	92.90	3.1	2,893	0.11%
2023/03/15	2.1	94.57	5	94.82	94.70	-2.9	2,884	-0.10%
2023/03/14	1	93.60	2	93.80	93.50	-1	2,882	-0.03%
2023/03/13	3	94.13	4	93.83	95.00	-1	2,909	-0.03%
2023/03/10	5.2	95.36	0	0.00	95.30	5.2	2,904	0.18%
2023/03/09	4	99.48	0	0.00	98.70	4	2,871	0.14%
2023/03/08	1	101.00	1	101.00	100.50	0	2,855	0.00%
2023/03/07	1	102.00	1.2	102.42	102.00	-0.2	2,838	-0.01%
2023/03/06	0	0.00	1.1	101.55	102.00	-1.1	2,805	-0.04%
2023/03/02	1	96.10	1	96.50	95.90	0	2,722	0.00%
2023/03/01	1.1	98.67	0	0.00	97.10	1.1	2,690	0.04%
2023/02/24	0	0.00	3.1	100.97	100.50	-3.1	2,619	-0.12%
2023/02/23	2.1	99.81	2	99.30	101.00	0.1	2,578	0.00%
2023/02/22	3	98.50	3	98.27	98.10	0	2,553	0.00%
2023/02/21	4.2	101.99	1.2	101.46	101.00	3	2,515	0.12%
2023/02/20	5	101.30	2	100.75	100.50	3	2,502	0.12%
2023/02/17	6.1	101.07	10	100.15	101.00	-4	2,476	-0.16%
2023/02/16	6.1	98.11	34.3	98.13	100.50	-28.3	2,360	-1.20%
2023/02/15	11.1	94.79	8	95.35	93.90	3.1	2,239	0.14%
2023/02/14	0	0.00	5	94.98	95.70	-5	2,217	-0.23%
2023/02/13	6	92.42	1	93.20	93.70	5	2,211	0.23%
2023/02/10	12	93.65	1.5	94.30	93.00	10.5	2,224	0.47%
2023/02/09	14.2	95.18	3.2	95.39	94.80	11	2,220	0.50%
2023/02/08	1	98.50	0	0.00	98.70	1	2,154	0.05%
2023/02/07	3	98.33	1	97.50	98.50	2	2,151	0.09%
2023/02/06	3.3	99.79	14	99.14	98.70	-10.8	2,182	-0.49%
2023/02/03	14	100.46	2.1	101.00	100.00	11.9	2,200	0.54%
2023/02/02	17.4	101.25	10	101.45	101.50	7.4	2,212	0.33%
2023/02/01	7	96.38	11	95.75	98.80	-4	2,022	-0.20%
2023/01/31	0	0.00	4	89.00	89.90	-4	1,830	-0.22%
2023/01/30	1	86.50	1	85.70	87.70	0	1,790	0.00%
2023/01/17	2	83.70	0	0.00	84.00	2	1,776	0.11%
2023/01/16	0	0.00	1	85.60	84.50	-1	1,794	-0.06%
2023/01/13	1	84.20	1	84.00	84.10	0	1,796	0.00%
2023/01/12	0	0.00	4	85.95	85.80	-4	1,816	-0.22%
2023/01/09	2	85.20	4	84.43	85.60	-2	1,859	-0.11%
2023/01/06	3	82.23	0	0.00	82.40	3	1,844	0.16%
2023/01/05	0	0.00	3	81.57	81.00	-3	1,850	-0.16%
2023/01/04	2	80.70	1	80.60	80.90	1	1,856	0.05%
2023/01/03	0	0.00	2	79.40	79.20	-2	1,859	-0.11%
2022/12/28	0.1	78.90	0	0.00	78.50	0.1	1,898	0.00%
2022/12/27	2	79.70	0	0.00	79.90	2	1,910	0.10%
2022/12/26	0	0.00	1	78.60	79.00	-1	1,930	-0.05%
2022/12/23	0	0.00	1	79.00	78.70	-1	1,957	-0.05%
2022/12/22	2	79.15	1	79.80	79.80	1	1,986	0.05%
2022/12/21	0	0.00	1	78.50	77.50	-1	1,990	-0.05%
2022/12/20	6.1	79.75	6	79.02	78.00	0.1	1,984	0.00%
2022/12/19	4	80.33	0	0.00	80.50	4	1,998	0.20%
2022/12/16	1.1	80.62	0	0.00	81.00	1.1	1,986	0.05%
2022/12/15	2	83.30	1	82.80	82.80	1	1,961	0.05%
2022/12/14	1	82.60	0	0.00	83.20	1	1,983	0.05%
2022/12/13	1	82.10	0	0.00	81.90	1	1,988	0.05%
2022/12/12	2	82.99	2	82.30	84.50	0	1,974	0.00%
2022/12/09	2	82.40	4	82.40	82.10	-2	1,964	-0.10%
2022/12/08	1	82.40	0	0.00	82.40	1	1,972	0.05%
2022/12/07	1	83.70	0	0.00	83.40	1	1,966	0.05%
2022/12/05	1	89.20	0	0.00	89.00	1	1,998	0.05%
2022/12/02	1	88.30	6	88.50	88.40	-5	2,000	-0.25%
2022/12/01	0	0.00	1	88.40	87.90	-1	1,998	-0.05%
2022/11/30	6	86.87	0	0.00	87.30	6	1,984	0.30%
2022/11/28	0	0.00	2	84.10	84.10	-2	1,976	-0.10%
2022/11/24	2	85.20	2	85.75	86.40	0	1,993	0.00%
2022/11/23	0	0.00	8	84.39	84.20	-8	1,994	-0.40%
2022/11/22	8	84.80	0	0.00	84.70	8	2,018	0.40%
2022/11/18	1	87.00	3	87.20	86.90	-2	2,012	-0.10%
2022/11/16	0	0.00	9	87.83	87.30	-9	1,996	-0.45%
2022/11/15	4.1	87.78	3	87.70	88.40	1.1	1,980	0.06%
2022/11/14	2	85.60	12.1	86.58	86.60	-10.1	1,965	-0.51%
2022/11/11	11	87.08	8	87.63	85.60	3	1,977	0.15%
2022/11/10	6.1	84.33	1	84.10	84.70	5.1	1,929	0.26%
2022/11/09	1	84.20	9	83.71	84.10	-8	1,921	-0.42%
2022/11/08	9.2	81.78	0	0.00	81.20	9.2	1,873	0.49%
2022/11/07	8	81.26	0	0.00	81.40	8	1,855	0.43%
2022/11/03	1	81.00	3	80.87	80.60	-2	1,832	-0.11%
2022/11/02	2	79.75	1	79.40	79.50	1	1,824	0.05%
2022/10/31	10	74.80	7	75.61	79.00	3	1,729	0.17%
2022/10/28	6	73.14	10	76.20	73.10	-4	1,671	-0.24%
2022/10/27	0	0.00	3	78.80	79.00	-3	1,631	-0.18%
2022/10/26	3	77.00	3	77.70	77.00	0	1,639	0.00%
2022/10/24	3	76.30	8	76.90	76.80	-5	1,620	-0.31%
2022/10/21	8	74.10	0	0.00	73.50	8	1,610	0.50%
2022/10/20	0.4	75.63	3	76.40	75.30	-2.6	1,606	-0.16%
2022/10/19	1.2	77.64	0	0.00	78.00	1.2	1,591	0.07%
2022/10/18	1	77.50	6	79.05	79.00	-5	1,565	-0.32%
2022/10/17	0	0.00	1	76.00	76.90	-1	1,562	-0.06%
2022/10/14	1	73.10	2	73.95	75.30	-1	1,580	-0.06%
2022/10/13	0.1	72.50	0.1	73.10	71.90	0.1	1,593	0.00%
2022/10/11	1	75.30	0	0.00	74.60	1	1,618	0.06%
2022/10/06	0	0.00	3	78.20	78.90	-3	1,637	-0.18%
2022/10/05	3.1	78.01	3	77.90	78.20	0.1	1,639	0.00%
2022/10/04	1	76.40	1	76.00	76.90	0	1,638	0.00%
2022/10/03	2	73.10	1	74.50	74.00	1	1,648	0.06%
2022/09/30	3	73.70	2	72.70	74.50	1	1,688	0.06%
2022/09/29	3	74.20	5	75.12	75.20	-2	1,690	-0.12%
2022/09/28	2	74.51	6	73.75	73.30	-4	1,679	-0.24%
2022/09/27	5	78.00	0	0.00	78.10	5	1,687	0.30%
2022/09/26	9	78.28	1	77.00	77.00	8	1,720	0.47%
2022/09/23	3.3	84.33	0	0.00	83.40	3.3	1,758	0.18%
2022/09/22	1.1	84.00	1	83.30	84.30	0.1	1,779	0.00%
2022/09/21	1	85.00	0	0.00	85.40	1	1,782	0.06%
2022/09/19	2	86.95	8	86.86	87.20	-6	1,758	-0.34%
2022/09/15	0	0.00	1	90.90	90.50	-1	1,767	-0.06%
2022/09/14	0	0.00	2	89.80	91.60	-2	1,772	-0.11%
2022/09/13	1	92.90	2	93.40	92.90	-1	1,776	-0.06%
2022/09/12	0	0.00	14	90.54	92.90	-14	1,817	-0.77%
2022/09/08	12	87.09	0	0.00	87.40	12	1,799	0.67%
2022/09/07	0.1	85.00	0	0.00	84.20	0.1	1,786	0.00%
2022/09/05	1.1	87.37	1.4	87.64	87.40	-0.4	1,820	-0.02%
2022/09/01	1	90.50	0	0.00	90.20	1	1,837	0.05%
2022/08/31	3	93.00	0	0.00	93.00	3	1,821	0.16%
2022/08/29	1	91.00	0	0.00	90.20	1	1,819	0.05%
2022/08/26	2	95.00	0	0.00	95.00	2	1,823	0.11%
2022/08/24	2	92.05	2	92.20	91.70	0	1,850	0.00%
2022/08/22	1	94.30	3	93.93	93.90	-2	1,915	-0.10%
2022/08/18	1	91.70	1	92.20	93.40	0	1,949	0.00%
2022/08/16	1	94.10	0	0.00	93.40	1	1,923	0.05%
2022/08/09	0	0.00	1	93.50	93.90	-1	1,976	-0.05%
2022/08/08	2	94.60	1	95.40	94.00	1	1,963	0.05%
2022/08/05	0	0.00	1	95.90	96.20	-1	1,966	-0.05%
2022/08/03	0	0.00	1	97.30	96.40	-1	2,033	-0.05%
2022/08/02	0.1	96.50	0	0.00	96.00	0.1	2,068	0.00%
2022/08/01	1	99.50	0	0.00	99.40	1	2,112	0.05%
2022/07/29	5	102.00	15	101.17	101.50	-10	2,144	-0.47%
2022/07/28	10	100.50	0	0.00	101.00	10	2,169	0.46%
2022/07/26	1	100.00	17	101.32	99.50	-16	2,220	-0.72%
2022/07/25	0	0.00	1	101.50	102.00	-1	2,221	-0.05%
2022/07/22	2	103.50	0	0.00	102.00	2	2,232	0.09%
2022/07/21	4	102.00	0.5	102.00	102.50	3.5	2,237	0.16%
2022/07/20	0	0.00	1	99.00	98.80	-1	2,209	-0.05%
2022/07/19	1	99.80	0	0.00	99.90	1	2,217	0.05%
2022/07/18	0.3	97.00	1	99.00	99.00	-0.8	2,197	-0.03%
2022/07/15	0	95.90	0	0.00	96.30	0	2,184	0.00%
2022/07/14	5	95.50	0.2	92.60	95.90	4.8	2,225	0.21%
2022/07/13	1	92.80	1	93.00	92.00	0	2,215	0.00%
2022/07/12	1	90.90	1.1	91.74	90.00	-0.1	2,209	0.00%
2022/07/11	1.1	91.61	1	91.60	91.50	0.1	2,197	0.01%
2022/07/08	11.1	95.61	1	95.10	94.50	10	2,180	0.46%
2022/07/07	0.1	90.50	0	0.00	91.40	0.1	2,129	0.00%
2022/07/05	0.1	86.50	0	0.00	88.60	0.1	2,149	0.00%
2022/07/04	1	86.70	0	0.00	85.80	1	2,128	0.05%
2022/07/01	4	85.33	39	85.26	82.70	-35	2,102	-1.66%
2022/06/30	0	90.13	0	0.00	89.70	0	2,029	0.00%
2022/06/29	2	93.35	2	93.25	93.10	0	2,000	0.00%
2022/06/28	3	96.03	0	0.00	95.20	3	1,986	0.15%
2022/06/22	2	93.95	0	0.00	93.10	2	1,977	0.10%
2022/06/20	4	95.74	2	95.60	94.50	2	1,961	0.10%
2022/06/17	1.1	100.00	2	100.00	100.50	-1	1,903	-0.05%
2022/06/16	4.2	105.38	0	0.00	103.00	4.2	1,869	0.23%
2022/06/15	2	106.25	1	105.50	105.50	1	1,869	0.05%
2022/06/14	3	105.50	0	0.00	107.50	3	1,882	0.16%
2022/06/13	1.1	109.05	0	0.00	107.00	1.1	1,903	0.06%
2022/06/10	2	114.25	0	0.00	113.50	2	1,898	0.11%
2022/06/08	0	118.00	0	0.00	118.00	0	1,893	0.00%
2022/06/06	0	0.00	1	119.00	120.00	-1	1,916	-0.05%
2022/06/02	0	0.00	1	116.50	118.00	-1	1,928	-0.05%
2022/06/01	0	117.00	0	0.00	116.50	0	1,952	0.00%
2022/05/31	2.1	116.00	1	116.00	116.00	1.1	1,951	0.05%
2022/05/30	1.2	117.00	0	0.00	116.50	1.2	1,952	0.06%
2022/05/27	0	0.00	2	114.50	116.00	-2	1,899	-0.11%
2022/05/26	1	111.50	2	111.00	111.00	-1	1,893	-0.05%
2022/05/24	0	0.00	2	108.25	108.00	-2	1,942	-0.10%
2022/05/20	0	0.00	2	111.50	111.50	-2	2,002	-0.10%
2022/05/19	5	109.50	3	109.67	111.00	2	2,006	0.10%
2022/05/18	1	113.50	10	113.20	113.00	-9	2,013	-0.45%
2022/05/17	1	110.50	2	109.50	112.50	-1	1,983	-0.05%
2022/05/16	8	106.50	1	107.50	106.50	7	1,962	0.36%
2022/05/13	2.1	105.98	0	0.00	106.50	2.1	1,960	0.10%
2022/05/12	12.1	107.25	2.1	106.50	104.00	10	1,959	0.51%
2022/05/11	0.2	106.84	0	0.00	107.00	0.2	1,937	0.01%
2022/05/10	1	107.01	19	108.55	109.50	-18	1,916	-0.94%
2022/05/09	1.2	107.20	0	0.00	108.50	1.2	1,890	0.06%
2022/05/06	4.4	113.43	0	0.00	113.00	4.4	1,844	0.24%
2022/05/05	2	118.00	4.2	117.55	118.00	-2.2	1,829	-0.12%
2022/05/04	3.1	117.84	0	0.00	117.50	3.1	1,823	0.17%
2022/04/27	5	117.70	0.1	118.00	121.00	4.9	1,787	0.28%
2022/04/26	0	121.00	1	120.00	121.00	-1	1,777	-0.06%
2022/04/25	4.3	122.76	0	0.00	121.50	4.3	1,827	0.24%
2022/04/20	2.2	128.45	1	130.00	129.00	1.2	1,853	0.06%
2022/04/18	0	128.00	0.1	128.50	128.00	-0.1	1,927	0.00%
2022/04/15	15	129.00	2	129.00	129.00	13	1,936	0.67%
2022/04/13	1	130.00	0	0.00	132.00	1	2,013	0.05%
2022/04/12	2	128.75	3	127.83	128.00	-1	2,103	-0.05%
2022/04/11	4.9	130.87	2	132.00	128.50	2.9	2,361	0.12%
2022/04/08	2.1	136.00	0	136.50	136.00	2	2,391	0.08%
2022/04/07	2	137.25	0	0.00	135.50	2	2,394	0.08%
2022/03/31	0.1	143.00	0	0.00	142.00	0.1	2,416	0.00%
2022/03/29	0	0.00	0.1	140.00	141.00	-0.1	2,473	0.00%
2022/03/28	2.2	139.70	1	139.00	140.00	1.2	2,517	0.05%
2022/03/25	2.3	142.03	0	0.00	141.00	2.3	2,537	0.09%
2022/03/24	0.1	144.00	1	144.00	144.00	-0.9	2,548	-0.04%
2022/03/23	6	146.00	0	0.00	145.00	6	2,577	0.23%
2022/03/22	1	144.50	0	0.00	145.00	1	2,617	0.04%
2022/03/21	1	144.00	21	144.98	144.00	-20	2,726	-0.73%
2022/03/18	0	0.00	1	142.00	144.00	-1	2,776	-0.04%
2022/03/17	20	144.00	3	143.50	144.50	17	2,810	0.60%
2022/03/16	1.2	137.04	0	0.00	136.00	1.2	2,793	0.04%
2022/03/15	1	138.50	0	0.00	138.50	1	2,798	0.04%
2022/03/14	0	0.00	1	141.00	141.50	-1	2,835	-0.04%
2022/03/11	0	0.00	1	140.50	141.50	-1	2,949	-0.03%
2022/03/09	2	139.50	0	0.00	139.50	2	3,012	0.07%
2022/03/08	2	139.75	4	139.25	138.00	-2	3,068	-0.06%
2022/03/07	0.1	142.50	1	141.50	142.00	-0.9	3,125	-0.03%
2022/03/04	1	148.50	0	0.00	148.00	1	3,559	0.03%
2022/03/02	1	150.50	0	0.00	151.00	1	3,710	0.03%
2022/03/01	0	0.00	1	151.00	151.00	-1	3,751	-0.03%
2022/02/25	2	146.50	2	146.50	146.00	0	3,827	0.00%
2022/02/24	1.2	149.63	3	149.33	146.50	-1.8	3,894	-0.05%
2022/02/23	21.1	151.95	0	0.00	151.50	21.1	3,966	0.53%
2022/02/22	6.1	154.51	4	153.00	153.50	2.1	4,041	0.05%
2022/02/17	1	159.50	0	0.00	158.50	1	4,386	0.02%
2022/02/16	1	157.50	8	158.06	158.50	-7	4,434	-0.16%
2022/02/14	0	156.00	0	0.00	154.50	0	4,496	0.00%
2022/02/11	1	157.50	0	0.00	159.50	1	4,542	0.02%
2022/02/10	1	159.00	11	158.50	158.50	-10	4,635	-0.22%
2022/02/09	8	157.13	0	0.00	158.50	8	4,670	0.17%
2022/02/08	1	156.00	0	0.00	156.50	1	4,725	0.02%
2022/02/07	2	152.50	1	153.50	153.50	1	4,964	0.02%
2022/01/26	7	151.14	1	151.00	150.50	6	5,156	0.12%
2022/01/25	7	151.57	0	0.00	151.00	7	5,207	0.13%
2022/01/24	1	153.50	1	153.50	154.00	0	5,208	0.00%
2022/01/21	0	0.00	4	156.50	155.50	-4	5,227	-0.08%
2022/01/20	0.1	158.00	0	0.00	158.50	0.1	5,272	0.00%
2022/01/19	0	0.00	1	158.00	156.50	-1	5,293	-0.02%
2022/01/17	0	156.00	2	158.00	157.00	-2	5,263	-0.04%
2022/01/14	3	152.50	0	0.00	154.50	3	5,266	0.06%
2022/01/13	2	154.75	0	0.00	154.50	2	5,271	0.04%
2022/01/12	3	156.50	2	156.25	156.00	1	5,279	0.02%
2022/01/11	4	161.75	5	161.70	160.50	-1	5,269	-0.02%
2022/01/10	1	167.50	2	167.00	167.50	-1	5,210	-0.02%
2022/01/07	4	169.50	3	167.01	167.00	1	5,231	0.02%
2022/01/06	2	171.25	4	171.25	171.50	-2	5,233	-0.04%
2022/01/05	10	175.00	3	174.50	173.00	7	5,265	0.13%
2022/01/04	8.1	177.30	19	176.47	177.00	-10.9	5,217	-0.21%
2022/01/03	15	170.57	3	169.50	171.00	12	4,972	0.24%
2021/12/28	10	167.50	0	0.00	167.50	10	5,039	0.20%
2021/12/24	4	166.50	1	170.50	166.00	3	5,096	0.06%
2021/12/23	5	169.60	2	168.75	169.00	3	5,131	0.06%
2021/12/22	3	169.00	0	0.00	169.00	3	5,181	0.06%
2021/12/21	2	167.25	13	166.65	167.00	-11	5,179	-0.21%
2021/12/20	1	165.50	0	0.00	165.00	1	5,171	0.02%
2021/12/17	0	0.00	2	166.00	166.50	-2	5,157	-0.04%
2021/12/16	1	168.50	12	167.88	166.00	-11	5,136	-0.21%
2021/12/15	14	166.29	6	167.67	167.50	8	5,114	0.16%
2021/12/14	2	161.75	1	163.00	162.50	1	5,024	0.02%
2021/12/13	4	163.13	0	0.00	162.00	4	5,000	0.08%
2021/12/10	3	163.83	0	0.00	164.00	3	4,978	0.06%
2021/12/09	0	0.00	2	166.75	167.00	-2	4,960	-0.04%
2021/12/08	0	165.50	1	165.00	164.00	-1	4,937	-0.02%
2021/12/07	11	165.68	1	165.50	164.00	10	4,901	0.20%
2021/12/06	4	169.75	1	170.00	169.00	3	4,809	0.06%
2021/12/03	1	173.00	1	172.50	172.50	0	4,804	0.00%
2021/12/02	2	174.75	2	172.50	171.00	0	4,774	0.00%
2021/12/01	5	174.60	0	0.00	174.50	5	4,705	0.11%
2021/11/30	3	178.33	1	180.50	173.50	2	4,614	0.04%
2021/11/29	5	173.11	10.2	173.46	176.00	-5.2	4,155	-0.12%
2021/11/26	9	174.95	4.2	175.70	173.00	4.8	4,068	0.12%
2021/11/25	1.1	179.48	0	0.00	178.50	1.1	4,027	0.03%
2021/11/24	10.1	178.64	5	177.61	179.50	5	3,993	0.13%
2021/11/23	35	180.86	2	181.50	180.00	33	3,928	0.84%
2021/11/22	8.1	181.80	9.1	181.94	183.50	-1	3,864	-0.03%
2021/11/19	9.1	175.39	14.1	175.80	177.50	-5.1	3,775	-0.14%
2021/11/18	7.2	174.99	7	175.43	175.00	0.2	3,691	0.00%
2021/11/17	3.2	167.59	7.1	166.94	171.00	-3.9	3,533	-0.11%
2021/11/16	0	0.00	3	160.00	160.50	-3	3,392	-0.09%
2021/11/15	1	160.00	30	158.50	160.00	-29	3,437	-0.84%
2021/11/12	2	154.50	0	0.00	154.50	2	3,408	0.06%
2021/11/11	3	157.00	2	157.25	156.50	1	3,375	0.03%
2021/11/10	4	159.38	3	159.50	159.00	1	3,368	0.03%
2021/11/09	8	157.81	2	158.00	159.00	6	3,360	0.18%
2021/11/08	0	0.00	4	151.00	151.50	-4	3,263	-0.12%
2021/11/05	3.1	154.65	3	154.17	154.00	0.1	3,245	0.00%
2021/11/04	22	159.84	5	159.10	157.50	17	3,204	0.53%
2021/11/03	16	155.06	6.2	154.32	158.00	9.8	2,986	0.33%
2021/11/02	7.3	145.70	4	145.00	144.00	3.3	2,795	0.12%
2021/11/01	1	150.00	0	0.00	150.00	1	2,739	0.04%
2021/10/29	2	151.50	0	0.00	151.00	2	2,726	0.07%
2021/10/28	0	0.00	2	153.00	153.50	-2	2,728	-0.07%
2021/10/26	1	152.00	2	151.25	150.50	-1	2,695	-0.04%
2021/10/25	4	151.13	5.4	150.86	151.50	-1.4	2,686	-0.05%
2021/10/22	0	148.00	0	0.00	149.00	0	2,717	0.00%
2021/10/21	0	147.50	1	148.50	147.50	-1	2,735	-0.04%
2021/10/20	1	147.50	1	146.50	147.50	0	2,728	0.00%
2021/10/19	1	141.00	1	145.00	145.00	0	2,729	0.00%
2021/10/18	1	144.47	2	143.25	143.00	-1	2,767	-0.03%
2021/10/15	2	143.76	4	144.50	146.00	-2	2,798	-0.07%
2021/10/14	6	141.67	1	142.50	142.00	5	2,803	0.18%
2021/10/13	0	141.17	0	0.00	138.50	0	2,790	0.00%
2021/10/12	2	144.50	0	0.00	144.00	2	2,750	0.07%
2021/10/08	1	151.00	2	149.00	148.00	-1	2,757	-0.04%
2021/10/07	1	147.50	0	0.00	150.00	1	2,769	0.04%
2021/10/06	0.1	145.56	1	144.50	143.50	-0.9	2,748	-0.03%
2021/10/04	1	147.99	1	146.00	146.00	0	2,731	0.00%
2021/10/01	0.1	150.25	2	152.00	149.50	-1.9	2,788	-0.07%
2021/09/30	2	153.00	0	0.00	153.00	2	2,839	0.07%
2021/09/29	2.1	151.58	0	0.00	155.00	2.1	2,848	0.07%
2021/09/28	2	158.51	0	0.00	158.00	2	2,819	0.07%
2021/09/27	1	164.00	0	0.00	163.50	1	2,851	0.04%
2021/09/23	1	165.50	2	167.25	165.50	-1	3,165	-0.03%
2021/09/22	1	166.00	0	0.00	165.00	1	3,268	0.03%
2021/09/17	1	169.50	0	0.00	170.50	1	3,270	0.03%
2021/09/15	0	168.00	2.1	167.64	167.50	-2.1	3,294	-0.06%
2021/09/14	0	0.00	1.1	174.43	172.00	-1.1	3,316	-0.03%
2021/09/13	1	173.00	0	0.00	172.50	1	3,344	0.03%
2021/09/09	1	173.56	21	174.45	174.00	-20	3,462	-0.58%
2021/09/07	0	179.00	0	179.50	178.50	0	3,636	0.00%
2021/09/06	6	179.50	0	0.00	179.50	6	3,797	0.16%
2021/09/02	8	182.06	3	185.33	181.00	5	3,903	0.13%
2021/09/01	2	184.75	0	0.00	186.50	2	3,923	0.05%
2021/08/31	0	180.00	0	0.00	180.50	0	3,923	0.00%
2021/08/30	20	186.03	0	184.00	183.50	20	3,941	0.51%
2021/08/27	0	0.00	2.1	189.17	189.00	-2.1	3,972	-0.05%
2021/08/26	0	0.00	0.2	188.00	185.00	-0.2	3,958	-0.01%
2021/08/25	2	187.00	0	0.00	188.50	2	4,002	0.05%
2021/08/24	0.1	184.50	2	184.25	182.50	-1.9	4,038	-0.05%
2021/08/23	1	181.96	1	182.50	183.00	0	4,131	0.00%
2021/08/20	1	178.50	4	177.88	178.00	-3	4,185	-0.07%
2021/08/19	8	178.63	1	179.00	177.00	7	4,218	0.17%
2021/08/18	1	186.99	1	184.00	190.00	0	4,193	0.00%
2021/08/17	2	187.23	2	187.75	183.50	0	4,289	0.00%
2021/08/16	1	184.51	1	186.50	188.00	0	4,359	0.00%
2021/08/13	6	189.42	9	189.94	188.00	-3	4,494	-0.07%
2021/08/12	2	195.00	1.1	195.52	195.00	1	4,504	0.02%
2021/08/11	5	195.50	0	0.00	194.50	5	4,575	0.11%
2021/08/10	1	199.00	1	201.00	197.50	0	4,678	0.00%
2021/08/09	1	201.00	3	201.83	201.00	-2	4,792	-0.04%
2021/08/06	10	204.50	0	0.00	204.50	10	4,976	0.20%
2021/08/05	8	207.44	8	207.19	208.00	0	5,084	0.00%
2021/08/04	5	206.50	0	0.00	206.00	5	5,323	0.09%
2021/08/03	3	207.50	8	207.50	206.50	-5	5,482	-0.09%
2021/08/02	1	208.00	1	203.50	209.00	0	5,536	0.00%
2021/07/30	1	203.50	0	0.00	200.00	1	5,638	0.02%
2021/07/28	7	201.57	2	201.00	203.50	5	5,801	0.09%
2021/07/27	4	207.75	4	209.13	205.50	0	5,906	0.00%
2021/07/26	2	209.00	0	0.00	209.50	2	5,999	0.03%
2021/07/23	7	211.00	6	211.75	209.00	1	6,005	0.02%
2021/07/22	3	211.83	14	211.43	210.50	-11	6,007	-0.18%
2021/07/21	2	205.75	2	208.25	205.00	0	5,973	0.00%
2021/07/20	7	207.79	0	0.00	206.50	7	5,962	0.12%
2021/07/19	5	210.50	1	211.00	211.00	4	5,973	0.07%
2021/07/16	2	214.00	1	214.00	214.00	1	6,002	0.02%
2021/07/15	7	214.79	3	217.67	215.50	4	6,041	0.07%
2021/07/14	13	215.00	12	214.83	214.50	1	6,130	0.02%
2021/07/13	1	216.50	4	216.63	213.00	-3	6,161	-0.05%
2021/07/12	1	212.50	13	212.73	211.50	-12	6,178	-0.19%
2021/07/09	8	212.00	0.3	213.27	211.00	7.7	6,205	0.12%
2021/07/08	2	216.00	1	216.50	213.50	1	6,299	0.02%
2021/07/07	9	218.44	3	218.33	218.00	6	6,299	0.10%
2021/07/06	1	215.50	1	216.00	216.00	0	6,251	0.00%
2021/07/05	0	0.00	1	212.50	212.00	-1	6,294	-0.02%
2021/07/02	4.1	210.65	1	211.00	211.00	3.1	6,464	0.05%
2021/07/01	3	216.49	12.1	221.29	214.00	-9.1	6,527	-0.14%
2021/06/30	15	216.80	1	225.00	227.50	14	6,425	0.22%
2021/06/29	11.2	217.69	2.8	218.07	213.50	8.4	6,349	0.13%
2021/06/28	4	213.00	1	213.50	213.00	3	6,298	0.05%
2021/06/25	1	213.50	1	213.00	212.50	0	6,372	0.00%
2021/06/24	1	211.50	1	213.00	211.00	0	6,402	0.00%
2021/06/23	0.2	212.50	0	0.00	212.00	0.2	6,544	0.00%
2021/06/22	1	210.50	0	0.00	206.00	1	6,625	0.02%
2021/06/21	0	209.00	6	211.67	207.00	-6	6,642	-0.09%
2021/06/18	4.1	215.46	3	214.00	213.50	1.1	6,653	0.02%
2021/06/17	1	217.00	3.2	217.65	217.00	-2.2	6,663	-0.03%
2021/06/16	8	213.44	1	212.50	212.50	7	6,656	0.11%
2021/06/15	1	218.50	11	209.09	218.00	-10	6,683	-0.15%
2021/06/10	11	207.41	3	207.17	207.50	8	6,805	0.12%
2021/06/08	0	203.00	0	0.00	203.00	0	7,029	0.00%
2021/06/07	1	198.00	0	0.00	199.50	1	7,359	0.01%
2021/06/04	3	201.50	2	201.25	202.00	1	7,451	0.01%
2021/06/02	2	207.50	0	0.00	204.50	2	7,708	0.03%
2021/06/01	1	210.01	3	209.69	210.50	-2	7,761	-0.03%
2021/05/31	0	0.00	1.1	209.50	210.00	-1.1	7,814	-0.01%
2021/05/28	0	207.00	0	0.00	207.50	0	7,883	0.00%
2021/05/27	2	202.75	1	203.50	201.00	1	7,949	0.01%
2021/05/26	1	203.50	13	203.23	205.50	-12	8,207	-0.15%
2021/05/25	18	203.17	15	203.03	204.50	3	8,404	0.04%
2021/05/24	0	193.50	3	194.33	198.50	-3	8,596	-0.03%
2021/05/21	4	193.14	0	0.00	192.00	4	8,846	0.05%
2021/05/20	2	190.00	1	194.50	189.50	1	9,074	0.01%
2021/05/19	4	190.25	1	191.50	192.50	3	9,315	0.03%
2021/05/18	2	193.50	1	193.00	194.50	1	9,625	0.01%
2021/05/17	1.2	186.88	1	178.00	184.00	0.2	9,952	0.00%
2021/05/14	6	200.67	16	195.91	195.00	-10	9,886	-0.10%
2021/05/13	1	181.00	1	190.50	191.50	0	9,736	0.00%
2021/05/12	11.2	188.43	10	190.70	190.00	1.2	9,752	0.01%
2021/05/11	5.1	210.75	5	206.00	205.00	0.1	9,599	0.00%
2021/05/10	1	224.50	2	222.25	222.00	-1	9,569	-0.01%
2021/05/07	2	228.75	2	229.00	231.00	0	9,587	0.00%
2021/05/05	0.1	218.50	3	218.83	214.00	-2.9	9,563	-0.03%
2021/05/04	7	227.06	4	226.25	224.00	3	9,753	0.03%
2021/05/03	2.2	230.59	1	237.00	228.50	1.2	9,876	0.01%
2021/04/29	0	0.00	0.1	244.00	242.50	-0.1	9,839	0.00%
2021/04/28	1	245.50	3	245.50	244.00	-2	9,898	-0.02%
2021/04/27	1	247.00	4	246.75	246.00	-3	10,010	-0.03%
2021/04/23	2	244.25	3	246.00	244.00	-1	10,141	-0.01%
2021/04/22	8.1	241.51	10	249.35	240.50	-1.9	10,322	-0.02%
2021/04/21	13	250.54	7	250.29	248.00	6	10,562	0.06%
2021/04/20	11	254.14	7	254.14	251.50	4	10,762	0.04%
2021/04/19	3	250.33	3	248.33	250.00	0	10,855	0.00%
2021/04/16	1	245.50	1	243.50	246.50	0	11,082	0.00%
2021/04/15	1	242.00	3	245.00	245.00	-2	11,601	-0.02%
2021/04/14	5.1	240.39	4	238.63	243.00	1.1	11,708	0.01%
2021/04/13	4.1	248.36	0	0.00	246.50	4.1	11,803	0.03%
2021/04/12	8.1	253.10	17	251.32	250.50	-8.9	11,900	-0.07%
2021/04/09	21	258.52	10	255.65	254.50	11	11,928	0.09%
2021/04/08	27	263.20	24	261.96	261.00	3	11,979	0.03%
2021/04/07	7	257.00	7	257.50	259.50	0	11,879	0.00%
2021/04/06	4	254.88	4	257.00	255.50	0	11,910	0.00%
2021/04/01	13	251.61	8	250.94	253.50	5	11,983	0.04%
2021/03/31	0	0.00	11	252.36	249.50	-11	12,063	-0.09%
2021/03/30	6	254.25	1	257.00	253.50	5	12,483	0.04%
2021/03/29	0.1	252.30	1	251.50	251.50	-1	12,555	-0.01%
2021/03/26	2	248.75	7	250.00	252.50	-5	12,624	-0.04%
2021/03/25	17	242.12	18	244.25	241.50	-1	12,686	-0.01%
2021/03/24	18	248.17	2	249.25	248.00	16	12,729	0.13%
2021/03/23	1	248.50	0	0.00	249.00	1	12,952	0.01%
2021/03/22	3	249.83	3.1	251.58	253.00	-0.1	13,122	0.00%
2021/03/19	5	247.00	2	247.25	249.00	3	13,449	0.02%
2021/03/18	5.1	253.93	0	0.00	252.00	5.1	13,616	0.04%
2021/03/17	2	258.75	35	255.29	255.50	-33	14,218	-0.23%
2021/03/16	15	263.00	7	264.86	259.00	8	15,136	0.05%
2021/03/15	5	255.80	1	259.00	259.00	4	15,560	0.03%
2021/03/12	5	258.40	6	256.00	254.00	-1	15,567	-0.01%
2021/03/11	6	254.33	5.4	250.20	258.00	0.6	15,712	0.00%
2021/03/10	4	240.63	19	242.24	238.50	-15	15,488	-0.10%
2021/03/09	24	240.54	5	242.00	242.00	19	15,556	0.12%
2021/03/08	8.1	245.70	5	249.70	240.50	3.1	15,530	0.02%
2021/03/05	3	249.67	0	0.00	249.00	3	15,774	0.02%
2021/03/04	2	257.25	6	256.17	254.00	-4	15,815	-0.03%
2021/03/03	10	255.75	75	251.17	260.50	-65	15,784	-0.41%
2021/03/02	9	255.28	3	257.83	251.00	6	15,690	0.04%
2021/02/26	17.2	256.49	5	257.30	254.00	12.2	15,887	0.08%
2021/02/25	12	271.92	26	274.27	269.00	-14	15,906	-0.09%
2021/02/24	31.1	280.17	21.1	274.45	271.50	10	15,768	0.06%
2021/02/23	54	281.92	36	278.61	289.00	18	15,814	0.11%
2021/02/22	101	276.22	62.3	278.40	279.00	38.7	15,578	0.25%	大買/
2021/02/19	30.2	264.42	34	258.78	265.00	-3.8	15,256	-0.02%
2021/02/18	25.1	262.40	15.1	260.66	255.50	10	15,043	0.07%
2021/02/17	16	245.72	17.5	249.54	259.50	-1.5	14,819	-0.01%
2021/02/05	0	0.00	3	235.50	236.00	-3	14,448	-0.02%
2021/02/04	3	235.50	3.3	233.14	232.50	-0.3	14,569	0.00%
2021/02/03	0.1	234.00	5	234.40	237.00	-4.9	14,672	-0.03%
2021/02/02	3	231.67	6	233.08	232.50	-3	14,724	-0.02%
2021/02/01	2	220.25	4	223.75	229.00	-2	14,787	-0.01%
2021/01/29	2	226.50	1	228.50	220.50	1	14,800	0.01%
2021/01/28	4.1	228.65	3	228.67	227.00	1.1	14,910	0.01%
2021/01/27	2	234.00	13	234.50	233.00	-11	15,379	-0.07%
2021/01/26	23	238.17	5	238.30	232.00	18	15,864	0.11%
2021/01/25	8.1	235.99	10.1	237.19	239.00	-2	15,610	-0.01%
2021/01/22	3	230.00	2	229.25	231.50	1	15,424	0.01%
2021/01/21	3	227.50	1	228.50	228.00	2	15,383	0.01%
2021/01/20	3	228.00	1	225.00	225.50	2	15,360	0.01%
2021/01/19	4	236.38	8	235.63	234.50	-4	15,332	-0.03%
2021/01/18	0	0.00	3	229.50	233.50	-3	15,348	-0.02%
2021/01/15	7	234.21	11	233.32	232.00	-4	15,245	-0.03%
2021/01/14	12	237.21	11.2	236.73	240.00	0.8	15,066	0.01%
2021/01/13	5	237.30	45.5	238.79	238.50	-40.5	14,801	-0.27%
2021/01/12	22	237.82	13	232.23	232.50	9	14,567	0.06%
2021/01/11	13	242.62	26	241.98	242.00	-13	14,368	-0.09%
2021/01/08	23.1	238.42	23.1	238.38	238.50	0	14,159	0.00%
2021/01/07	6	229.67	3	230.00	230.50	3	13,599	0.02%
2021/01/06	26	231.42	60	225.05	224.00	-34	13,473	-0.25%
2021/01/05	5	233.10	7	233.43	233.00	-2	13,324	-0.02%
2021/01/04	101	230.74	6	231.00	230.00	95	13,194	0.72%	大買/
2020/12/31	3	230.50	4.1	230.16	230.50	-1.1	13,151	-0.01%
2020/12/30	58	226.08	4	227.88	228.50	54	13,011	0.42%
2020/12/29	13	223.81	12	223.83	224.50	1	12,945	0.01%
2020/12/28	1	221.00	103	221.26	222.50	-102	12,863	-0.79%	大賣/鉅額交易
2020/12/25	7.1	225.42	5	225.80	223.00	2.1	12,777	0.02%
2020/12/24	39	232.62	41	228.70	227.00	-2	12,763	-0.02%
2020/12/23	6	219.92	9	221.61	220.50	-3	12,322	-0.02%
2020/12/22	10.1	220.55	2	215.50	215.50	8.1	12,237	0.07%
2020/12/21	11	221.50	7	220.93	221.50	4	12,204	0.03%
2020/12/18	5	224.60	22	225.75	222.50	-17	12,012	-0.14%
2020/12/17	27	225.43	13	224.23	230.00	14	11,871	0.12%
2020/12/16	9	231.67	19	231.11	230.50	-10	11,616	-0.09%
2020/12/15	9.2	234.04	14	230.25	223.00	-4.8	11,399	-0.04%
2020/12/14	9	240.11	33	238.94	237.50	-24	11,035	-0.22%
2020/12/11	48.3	241.23	44	239.60	242.00	4.3	10,796	0.04%
2020/12/10	52	234.70	35.1	234.62	235.00	16.9	10,109	0.17%
2020/12/09	29	217.92	29	226.86	230.00	0	9,196	0.00%
2020/12/08	0	0.00	1	209.00	209.50	-1	8,527	-0.01%
2020/12/07	11	209.27	13	208.73	208.50	-2	8,444	-0.02%
2020/12/04	2	201.77	1	202.00	203.00	1	8,179	0.01%
2020/12/03	4.5	201.11	8.1	200.81	201.50	-3.6	8,149	-0.04%
2020/12/02	3	201.00	2.2	198.86	199.00	0.8	7,986	0.01%
2020/12/01	17	200.76	9	200.61	202.00	8	7,892	0.10%
2020/11/30	6	195.67	23	194.52	194.50	-17	7,538	-0.23%
2020/11/27	12	189.75	1.6	190.09	192.00	10.4	7,410	0.14%
2020/11/26	1	187.50	15.1	188.23	188.50	-14.1	7,376	-0.19%
2020/11/25	27.1	186.63	15	185.80	184.50	12.1	7,356	0.16%
2020/11/24	8.3	194.18	7	194.79	191.50	1.3	7,075	0.02%
2020/11/23	6	192.25	8.1	192.87	193.50	-2.1	6,789	-0.03%
2020/11/20	20	196.05	17	192.47	191.50	3	6,696	0.05%
2020/11/19	1.1	189.09	0	190.00	189.00	1.1	6,377	0.02%
2020/11/18	0	0.00	1.1	188.00	187.50	-1.1	6,377	-0.02%
2020/11/17	3	188.50	11	188.82	187.00	-8	6,428	-0.12%
2020/11/16	4	190.38	14	189.86	188.00	-10	6,612	-0.15%
2020/11/13	12	185.58	1	185.50	187.00	11	6,632	0.17%
2020/11/12	14	186.79	17	187.82	185.00	-3	6,658	-0.05%
2020/11/11	11	183.55	6	185.33	186.00	5	6,606	0.08%
2020/11/10	18.1	184.64	6	182.50	182.00	12.1	6,482	0.19%
2020/11/09	2	181.75	2	182.25	182.50	0	6,362	0.00%
2020/11/06	2	179.50	1	179.50	178.00	1	6,352	0.02%
2020/11/05	1	180.50	6	178.42	179.00	-5	6,388	-0.08%
2020/11/04	48	181.48	47	180.57	181.00	1	6,223	0.02%
2020/11/03	7	178.20	39	177.15	181.50	-32	5,801	-0.55%
2020/11/02	5	164.30	1	163.50	165.00	4	5,313	0.08%
2020/10/30	1	165.00	18	164.31	163.50	-17	5,458	-0.31%
2020/10/28	3	163.67	1	166.00	163.50	2	5,538	0.04%
2020/10/27	2	165.00	1	164.50	165.00	1	5,539	0.02%
2020/10/26	1	165.00	3	165.17	166.50	-2	5,445	-0.04%
2020/10/23	0	0.00	2	161.00	161.50	-2	5,402	-0.04%
2020/10/21	2	162.25	4	163.13	161.50	-2	5,600	-0.04%
2020/10/20	1	161.50	12	161.08	161.50	-11	5,642	-0.19%
2020/10/19	1	161.50	3	162.67	162.00	-2	5,724	-0.03%
2020/10/15	1	159.50	0	0.00	159.50	1	5,776	0.02%
2020/10/13	2	162.25	8	162.31	162.00	-6	5,807	-0.10%
2020/10/12	0	0.00	2	159.50	159.50	-2	5,768	-0.03%
2020/10/08	14	161.68	3	161.83	161.00	11	5,769	0.19%
2020/10/07	0	0.00	6	159.92	159.00	-6	5,777	-0.10%
2020/10/06	1	160.00	6	159.08	159.50	-5	5,807	-0.09%
2020/10/05	2	156.75	46	154.49	156.50	-44	5,843	-0.75%
2020/09/30	1	149.50	7	152.21	154.50	-6	5,814	-0.10%
2020/09/29	16	153.06	15	153.77	151.00	1	5,853	0.02%
2020/09/28	10	147.15	2	148.25	148.50	8	5,887	0.14%
2020/09/25	9	146.06	5	146.00	146.00	4	5,970	0.07%
2020/09/24	17	151.97	5.4	152.11	149.00	11.6	5,947	0.20%
2020/09/23	8.1	157.44	4	158.00	157.00	4.1	5,876	0.07%
2020/09/22	46	159.53	11	159.09	158.50	35	5,928	0.59%
2020/09/21	0	0.00	1	163.00	161.00	-1	6,127	-0.02%
2020/09/18	13	164.54	10	164.00	164.50	3	6,246	0.05%
2020/09/17	0	0.00	6	164.67	164.00	-6	6,368	-0.09%
2020/09/16	5	162.50	1	163.00	163.00	4	6,435	0.06%
2020/09/15	2	164.75	0	0.00	163.00	2	6,521	0.03%
2020/09/14	1	164.00	40.1	162.24	165.00	-39.1	6,601	-0.59%
2020/09/11	1	160.50	0	0.00	160.00	1	6,582	0.02%
2020/09/10	9	160.94	2	162.50	159.50	7	6,679	0.10%
2020/09/09	16	159.88	5	159.80	161.50	11	6,778	0.16%
2020/09/08	39	159.99	36	161.00	160.00	3	6,772	0.04%
2020/09/07	3.2	158.44	0	0.00	156.50	3.2	6,783	0.05%
2020/09/04	13	158.50	11	159.50	159.00	2	6,895	0.03%
2020/09/03	0.2	162.00	1	162.50	161.50	-0.8	6,955	-0.01%
2020/09/02	42	161.07	25	163.00	160.50	17	6,998	0.24%
2020/09/01	3	159.00	1	161.50	161.50	2	7,127	0.03%
2020/08/31	34	161.81	8	164.00	160.00	26	7,378	0.35%
2020/08/28	9.3	163.14	12.1	164.12	163.00	-2.8	7,790	-0.04%
2020/08/27	9	163.11	10	164.15	163.00	-1	7,905	-0.01%
2020/08/26	8.2	162.74	0	0.00	163.50	8.2	7,954	0.10%
2020/08/25	0	0.00	5	163.60	163.50	-5	8,056	-0.06%
2020/08/24	7.1	162.94	1	162.50	162.50	6.1	8,121	0.08%
2020/08/21	3.2	163.56	3	164.17	165.00	0.2	8,124	0.00%
2020/08/20	10.2	161.65	4	162.00	161.50	6.2	8,160	0.08%
2020/08/19	9	178.06	4.3	176.07	176.00	4.7	8,130	0.06%
2020/08/18	1	185.00	22	183.45	184.00	-21	8,084	-0.26%
2020/08/17	1.3	184.65	9	184.00	183.50	-7.7	8,076	-0.10%
2020/08/14	0	0.00	2	180.00	181.50	-2	8,029	-0.02%
2020/08/13	1	181.00	12	179.71	179.00	-11	8,198	-0.13%
2020/08/12	42	181.93	22	181.59	182.00	20	8,302	0.24%
2020/08/11	7	181.00	3	181.00	179.00	4	8,376	0.05%
2020/08/10	5	176.70	2	178.25	176.00	3	8,391	0.04%
2020/08/07	9	181.50	12	182.04	179.00	-3	8,543	-0.04%
2020/08/06	7	180.14	16	178.91	178.50	-9	8,603	-0.10%
2020/08/05	8	183.38	6	183.75	184.50	2	8,766	0.02%
2020/08/04	1	179.50	5	181.00	181.00	-4	8,672	-0.05%
2020/08/03	15	181.37	9	180.94	180.00	6	8,730	0.07%
2020/07/31	2	175.50	0	0.00	175.50	2	8,734	0.02%
2020/07/30	1	176.50	3	175.17	177.00	-2	8,851	-0.02%
2020/07/29	3	173.50	46	172.99	174.00	-43	9,332	-0.46%
2020/07/28	12	178.42	8	183.63	175.00	4	9,540	0.04%
2020/07/27	9	179.44	0	0.00	181.50	9	9,628	0.09%
2020/07/24	4	179.00	3	178.50	177.00	1	9,761	0.01%
2020/07/23	5	181.80	5	180.00	180.00	0	10,102	0.00%
2020/07/22	14	183.61	2	182.00	185.00	12	10,574	0.11%
2020/07/21	0	0.00	1	180.00	179.00	-1	10,873	-0.01%
2020/07/20	0	0.00	1	175.50	177.00	-1	11,391	-0.01%
2020/07/17	0	0.00	35	178.07	176.00	-35	11,964	-0.29%
2020/07/16	1	179.00	0	0.00	177.50	1	12,172	0.01%
2020/07/15	16	180.00	23	177.96	177.50	-7	12,433	-0.06%
2020/07/14	4	179.50	2	179.75	178.00	2	12,817	0.02%
2020/07/13	17	179.50	1	180.00	181.50	16	13,201	0.12%
2020/07/10	20	179.88	3	181.83	178.50	17	13,593	0.13%
2020/07/09	19	182.76	3	183.00	182.00	16	13,630	0.12%
2020/07/08	14	184.75	15	185.10	184.50	-1	13,662	-0.01%
2020/07/07	25	184.24	8	184.75	183.50	17	13,673	0.12%
2020/07/06	11	181.82	7	179.79	182.50	4	13,995	0.03%
2020/07/03	0	0.00	13	179.92	179.00	-13	14,388	-0.09%
2020/07/02	1	181.00	11	179.77	181.00	-10	14,620	-0.07%
2020/07/01	5	180.50	5	179.90	179.00	0	14,870	0.00%
2020/06/30	38	177.91	31	180.85	179.00	7	14,917	0.05%
2020/06/29	16	183.69	16	184.81	184.00	0	14,871	0.00%
2020/06/24	12	189.04	11	190.91	188.50	1	14,940	0.01%
2020/06/23	6	189.42	4	190.25	189.50	2	15,073	0.01%
2020/06/22	12	187.33	7	189.00	187.00	5	15,190	0.03%
2020/06/19	5	189.00	7	189.79	187.00	-2	15,381	-0.01%
2020/06/18	5	187.50	19	187.45	190.00	-14	15,488	-0.09%
2020/06/17	1	188.50	2	189.75	187.50	-1	15,610	-0.01%
2020/06/16	43	188.74	57	187.95	189.50	-14	15,707	-0.09%
2020/06/15	25	185.58	36	187.39	184.50	-11	15,896	-0.07%
2020/06/12	27	185.70	7	185.07	188.00	20	16,091	0.12%
2020/06/11	24	192.46	13	192.88	189.50	11	16,390	0.07%
2020/06/10	17	196.91	59	198.37	196.50	-42	16,600	-0.25%
2020/06/09	3	197.83	12	197.08	197.50	-9	16,865	-0.05%
2020/06/08	40	199.30	1	199.00	197.00	39	17,158	0.23%
2020/06/05	29	201.55	18	200.81	198.50	11	17,252	0.06%
2020/06/04	37	207.34	71	200.06	206.00	-34	17,272	-0.20%
2020/06/03	35	194.63	15	192.57	194.50	20	17,049	0.12%
2020/06/02	16	192.41	6	192.50	190.00	10	17,052	0.06%
2020/06/01	6	191.17	25	189.66	192.50	-19	17,151	-0.11%
2020/05/29	31	188.44	32	187.17	187.00	-1	17,327	-0.01%
2020/05/28	8	190.50	7	192.21	187.50	1	17,442	0.01%
2020/05/27	10	190.45	13	191.08	191.00	-3	17,657	-0.02%
2020/05/26	14	192.79	9	192.22	188.00	5	17,910	0.03%
2020/05/25	3	182.17	4	184.38	188.00	-1	18,219	-0.01%
2020/05/22	3	184.17	2	185.50	184.00	1	18,793	0.01%
2020/05/21	6	190.08	9	190.22	190.00	-3	18,843	-0.02%
2020/05/20	45	191.42	26	191.17	189.00	19	18,938	0.10%
2020/05/19	13	188.69	12	189.08	190.50	1	18,858	0.01%
2020/05/18	18	184.64	16	185.28	183.00	2	18,940	0.01%
2020/05/15	21	189.19	25	189.98	189.00	-4	19,093	-0.02%
2020/05/14	9	192.83	6	193.83	189.00	3	19,045	0.02%
2020/05/13	17	198.79	13	197.04	199.50	4	19,036	0.02%
2020/05/12	16	201.75	3	197.17	197.50	13	19,007	0.07%
2020/05/11	10	205.50	3	206.33	205.00	7	18,959	0.04%
2020/05/08	26	204.67	19	204.63	203.50	7	19,158	0.04%
2020/05/07	4	207.50	4	207.75	207.00	0	19,294	0.00%
2020/05/06	8	207.13	7.1	208.56	207.50	0.9	19,312	0.00%
2020/05/05	20	212.63	12	211.38	207.50	8	19,402	0.04%
2020/05/04	28	206.02	28	204.57	209.00	0	19,276	0.00%
2020/04/30	29	212.83	19	214.21	213.00	10	19,328	0.05%
2020/04/29	29	212.14	5	212.40	211.00	24	19,352	0.12%
2020/04/28	13	216.23	13	215.96	213.50	0	19,384	0.00%
2020/04/27	35	215.14	75	213.78	215.00	-40	19,184	-0.21%
2020/04/24	12	207.08	23	206.13	207.50	-11	18,697	-0.06%
2020/04/23	78	207.13	11	208.59	205.00	67	18,434	0.36%
2020/04/22	25	198.22	34	201.09	211.00	-9	18,035	-0.05%
2020/04/21	33	193.71	14	196.61	192.00	19	17,693	0.11%
2020/04/20	18	198.69	29.5	198.39	200.00	-11.5	17,741	-0.06%
2020/04/17	10	199.70	12	197.96	193.50	-2	17,751	-0.01%
2020/04/16	51	199.39	39	200.81	199.00	12	17,530	0.07%
2020/04/15	16	192.22	30.1	194.23	198.00	-14.1	17,374	-0.08%
2020/04/14	12	179.25	11	178.86	180.00	1	17,456	0.01%
2020/04/13	18	177.31	15	176.13	174.50	3	17,915	0.02%
2020/04/10	2	181.50	6	181.83	180.00	-4	18,155	-0.02%
2020/04/09	18	186.19	11	185.64	181.00	7	18,667	0.04%
2020/04/08	14	175.46	26	176.12	185.00	-12	18,527	-0.06%
2020/04/07	28	169.43	26	170.15	168.50	2	18,612	0.01%
2020/04/06	17	164.18	9	164.78	166.50	8	18,729	0.04%
2020/04/01	5	159.40	13	159.12	162.50	-8	18,774	-0.04%
2020/03/31	15	163.37	6	161.25	161.00	9	18,878	0.05%
2020/03/30	14	155.64	22	157.36	162.00	-8	19,090	-0.04%
2020/03/27	22	165.77	17	165.21	160.50	5	19,672	0.03%
2020/03/26	20	160.73	20	161.38	164.50	0	19,550	0.00%
2020/03/25	22	164.32	15	165.90	164.00	7	19,704	0.04%
2020/03/24	5	156.90	11	156.14	159.00	-6	19,454	-0.03%
2020/03/23	32	139.52	25	139.12	146.50	7	19,318	0.04%
2020/03/20	26	138.46	62	140.59	143.50	-36	19,226	-0.19%
2020/03/19	53	133.58	36	135.33	130.50	17	19,156	0.09%
2020/03/18	13	150.27	23	151.65	144.50	-10	18,968	-0.05%
2020/03/17	27	153.76	19	155.47	150.00	8	18,798	0.04%
2020/03/16	18	167.56	15	169.73	156.50	3	18,542	0.02%
2020/03/13	5	162.90	6	161.17	168.00	-1	18,267	-0.01%
2020/03/12	6	180.50	15	185.93	178.50	-9	18,186	-0.05%
2020/03/11	7	197.86	2	206.75	197.00	5	18,095	0.03%
2020/03/10	7	197.57	6	200.33	206.00	1	17,973	0.01%
2020/03/09	4	200.63	3	200.50	198.50	1	17,818	0.01%
2020/03/06	3	209.50	1	208.50	209.00	2	17,862	0.01%
2020/03/05	5	214.00	2	214.75	214.00	3	17,826	0.02%
2020/03/04	9	210.17	2	212.50	210.50	7	17,700	0.04%
2020/03/03	6	223.08	7	224.79	217.00	-1	17,473	-0.01%
2020/03/02	11	218.36	4	214.13	218.00	7	17,411	0.04%
2020/02/27	6	221.67	33	217.74	213.00	-27	17,278	-0.16%
2020/02/26	24	237.60	14	236.86	228.50	10	16,976	0.06%
2020/02/25	56	248.86	51	246.90	248.50	5	16,459	0.03%
2020/02/24	25	235.70	24	236.75	241.00	1	15,814	0.01%
2020/02/21	12	236.71	17	238.15	239.50	-5	15,703	-0.03%
2020/02/20	36	236.38	41	237.70	236.50	-5	15,544	-0.03%
2020/02/19	19	235.61	16	236.31	235.00	3	15,441	0.02%
2020/02/18	35	240.40	12	242.13	235.00	23	15,240	0.15%
2020/02/17	1	239.00	2	238.50	239.00	-1	15,009	-0.01%
2020/02/14	43	241.01	26	236.40	242.00	17	15,180	0.11%
2020/02/13	21	237.00	47	240.95	235.50	-26	15,116	-0.17%
2020/02/12	19	243.00	21	242.12	242.50	-2	15,200	-0.01%
2020/02/11	13	239.15	22	239.52	241.00	-9	15,113	-0.06%
2020/02/10	21	229.81	13	228.58	228.50	8	14,959	0.05%
2020/02/07	12	237.38	9	237.06	235.00	3	14,822	0.02%
2020/02/06	25	239.46	17	240.47	238.50	8	14,716	0.05%
2020/02/05	39	239.59	19	239.82	234.50	20	14,526	0.14%
2020/02/04	6	231.67	18	230.86	236.00	-12	14,414	-0.08%
2020/02/03	14	208.00	20	208.80	216.50	-6	14,334	-0.04%
2020/01/31	9	212.28	32	211.19	210.50	-23	14,243	-0.16%
2020/01/30	10	212.00	6	212.00	209.00	4	14,090	0.03%
2020/01/20	4	231.00	4	230.50	232.00	0	13,931	0.00%
2020/01/17	5	233.50	6	231.50	229.50	-1	13,978	-0.01%
2020/01/16	12	233.29	8	234.31	233.50	4	13,967	0.03%
2020/01/15	11	232.77	7	235.64	229.50	4	13,882	0.03%
2020/01/14	10	236.30	12	234.75	236.00	-2	13,684	-0.01%
2020/01/13	9	224.67	6	226.50	227.50	3	13,517	0.02%
2020/01/10	1	233.50	17	235.41	232.50	-16	13,301	-0.12%
2020/01/09	19	240.45	7.2	237.62	236.50	11.8	13,192	0.09%
2020/01/08	11	234.91	30	230.77	236.00	-19	13,095	-0.15%
2020/01/07	22	236.11	14	235.82	235.00	8	12,912	0.06%
2020/01/06	32	254.03	7	251.43	252.50	25	12,570	0.20%
2020/01/03	18	251.50	33	252.70	255.50	-15	12,538	-0.12%
2020/01/02	17	241.03	19	237.53	239.50	-2	12,203	-0.02%
2019/12/31	28	235.61	20	236.70	239.00	8	12,072	0.07%
2019/12/30	23	226.28	37.2	228.08	230.00	-14.2	11,647	-0.12%
2019/12/27	16	216.28	18	215.94	219.00	-2	11,373	-0.02%
2019/12/26	15	213.70	37	211.62	208.50	-22	11,297	-0.19%
2019/12/25	50	211.93	42	211.98	211.50	8	11,741	0.07%
2019/12/24	62	198.74	52	202.42	208.00	10	11,801	0.08%
2019/12/23	10	188.45	10	189.15	190.50	0	11,530	0.00%
2019/12/20	15	186.70	8	187.50	189.00	7	11,406	0.06%
2019/12/19	2	184.00	2	184.75	184.00	0	11,044	0.00%
2019/12/18	15	185.23	19	185.26	183.50	-4	11,011	-0.04%
2019/12/17	19	186.79	22	184.89	184.50	-3	10,951	-0.03%
2019/12/16	10	185.40	8	186.63	187.00	2	10,887	0.02%
2019/12/13	4	182.75	3	183.17	183.50	1	10,801	0.01%
2019/12/12	3	182.33	6	183.67	182.50	-3	10,785	-0.03%
2019/12/11	1	184.50	6	184.58	184.00	-5	10,705	-0.05%
2019/12/10	3	182.67	6	182.58	182.50	-3	10,605	-0.03%
2019/12/09	25.5	183.85	26	184.33	184.00	-0.5	10,564	0.00%
2019/12/06	10	178.30	24	179.35	181.00	-14	10,324	-0.14%
2019/12/05	16	176.13	7	175.50	176.00	9	10,201	0.09%
2019/12/04	5	176.80	1	175.00	175.50	4	10,186	0.04%
2019/12/03	22	178.20	22	179.27	177.00	0	10,186	0.00%
2019/12/02	4	172.50	5	172.10	173.00	-1	9,979	-0.01%
2019/11/29	1	171.00	0	0.00	170.00	1	9,953	0.01%
2019/11/28	1	173.00	0	0.00	172.50	1	10,108	0.01%
2019/11/27	1	176.50	15	173.03	176.00	-14	10,466	-0.13%
2019/11/26	8	173.44	3	173.33	171.00	5	10,336	0.05%
2019/11/25	1	168.00	3	166.33	168.50	-2	10,219	-0.02%
2019/11/21	5	161.60	2	163.50	165.00	3	10,190	0.03%
2019/11/20	3	166.83	6	166.00	165.50	-3	10,185	-0.03%
2019/11/19	6	167.42	2	167.50	167.50	4	10,176	0.04%
2019/11/18	0	0.00	1	169.00	166.00	-1	10,204	-0.01%
2019/11/15	12	168.33	0	0.00	166.50	12	10,232	0.12%
2019/11/14	2	168.50	7	168.50	168.50	-5	10,269	-0.05%
2019/11/13	8	169.63	21	169.69	168.00	-13	10,203	-0.13%
2019/11/12	20	162.60	3	162.00	163.50	17	9,994	0.17%
2019/11/11	17	162.79	16	168.44	160.00	1	9,943	0.01%
2019/11/08	6	175.75	8	173.44	172.00	-2	9,767	-0.02%
2019/11/07	8	177.38	3	178.50	175.00	5	9,722	0.05%
2019/11/06	13	182.31	6	181.50	180.50	7	9,754	0.07%
2019/11/05	13	182.31	11	182.55	182.00	2	9,853	0.02%
2019/11/04	3	181.00	6	182.83	182.00	-3	9,902	-0.03%
2019/11/01	9	176.67	5	179.60	181.50	4	9,970	0.04%
2019/10/31	16	188.78	6	187.58	183.50	10	9,818	0.10%
2019/10/30	4	185.13	4	185.63	187.00	0	9,665	0.00%
2019/10/29	9	184.56	13	184.69	182.00	-4	9,595	-0.04%
2019/10/28	0	0.00	7	185.50	185.00	-7	9,720	-0.07%
2019/10/25	0	0.00	5	185.10	185.50	-5	9,791	-0.05%
2019/10/24	5	184.10	6	184.25	183.50	-1	9,855	-0.01%
2019/10/23	1	182.00	0	0.00	182.00	1	9,833	0.01%
2019/10/22	1	182.00	0	0.00	182.00	1	9,872	0.01%
2019/10/21	13	185.73	8	184.00	183.50	5	9,874	0.05%
2019/10/18	13	183.69	11	181.59	182.50	2	9,840	0.02%
2019/10/17	13	180.31	18	181.86	184.00	-5	9,817	-0.05%
2019/10/16	4	179.88	1	181.50	179.00	3	9,809	0.03%
2019/10/15	6	189.83	5	186.00	185.50	1	9,670	0.01%
2019/10/14	5	184.50	33	184.29	185.00	-28	9,462	-0.30%
2019/10/09	42	182.33	14	181.64	180.00	28	9,319	0.30%
2019/10/08	7	180.86	10	181.80	181.00	-3	9,103	-0.03%
2019/10/07	21	182.98	33	183.24	183.00	-12	8,885	-0.14%
2019/10/04	8	179.19	13	178.08	178.00	-5	8,757	-0.06%
2019/10/03	4	179.38	7	179.71	179.50	-3	8,774	-0.03%
2019/10/02	13	183.23	11	182.59	182.00	2	8,740	0.02%
2019/10/01	23	182.57	32	183.00	183.00	-9	8,641	-0.10%
2019/09/27	11	171.32	34	171.93	174.50	-23	8,311	-0.28%
2019/09/26	16.1	167.47	28	165.95	167.50	-11.9	8,065	-0.15%
2019/09/25	6	158.33	13	158.19	158.00	-7	7,722	-0.09%
2019/09/24	25	160.56	11	161.95	159.50	14	7,907	0.18%
2019/09/23	0	0.00	2	161.50	161.50	-2	7,927	-0.03%
2019/09/20	10	162.35	10	163.20	162.00	0	7,981	0.00%
2019/09/19	9	162.61	7.1	163.20	162.00	1.9	7,996	0.02%
2019/09/18	1	161.50	1	162.50	163.00	0	8,082	0.00%
2019/09/17	16	162.53	13	162.54	161.00	3	8,147	0.04%
2019/09/12	10	158.75	7	159.64	159.50	3	8,653	0.03%
2019/09/11	9	156.61	9	157.50	158.00	0	8,719	0.00%
2019/09/09	14	159.96	8	158.88	156.00	6	8,791	0.07%
2019/09/06	6	163.58	20	163.60	163.00	-14	8,755	-0.16%
2019/09/05	20	163.20	16	163.59	162.50	4	8,689	0.05%
2019/09/04	17	160.53	13	160.92	161.00	4	8,600	0.05%
2019/09/03	13	159.54	16	160.25	160.00	-3	8,645	-0.03%
2019/09/02	21	160.88	16	161.59	160.00	5	8,683	0.06%
2019/08/30	19	157.42	39	157.64	158.00	-20	8,695	-0.23%
2019/08/29	3	147.33	10	148.50	147.50	-7	8,440	-0.08%
2019/08/28	13	146.38	3	146.83	148.00	10	8,551	0.12%
2019/08/27	3	145.00	1	145.50	144.00	2	8,604	0.02%
2019/08/26	2	144.75	2	144.50	144.50	0	8,724	0.00%
2019/08/23	0	0.00	10	145.50	148.50	-10	8,827	-0.11%
2019/08/22	15	149.23	0	0.00	146.00	15	8,935	0.17%
2019/08/20	5	150.50	5	149.50	149.00	0	9,017	0.00%
2019/08/19	8	147.44	11	149.68	150.00	-3	9,090	-0.03%
2019/08/16	11	143.59	14	145.00	145.00	-3	9,146	-0.03%
2019/08/15	9	142.94	2	143.25	142.50	7	9,183	0.08%
2019/08/14	8	151.63	8	151.13	149.00	0	9,207	0.00%
2019/08/13	16	151.69	12	150.58	150.00	4	9,263	0.04%
2019/08/12	6.2	151.82	10	152.80	154.00	-3.8	9,326	-0.04%
2019/08/08	15	151.70	7	152.36	151.50	8	9,437	0.08%
2019/08/07	7	169.13	17	172.35	165.50	-10	9,453	-0.11%
2019/08/06	7	171.21	7	170.21	172.00	0	9,510	0.00%
2019/08/05	15	177.77	14	178.57	175.00	1	9,627	0.01%
2019/08/02	15	177.30	13	176.38	176.50	2	9,707	0.02%
2019/08/01	0	0.00	10	178.65	180.00	-10	9,725	-0.10%
2019/07/31	8	175.31	16	175.69	177.00	-8	9,796	-0.08%
2019/07/30	23	180.61	12	179.25	177.00	11	9,848	0.11%
2019/07/29	9	178.00	5.2	178.33	178.00	3.8	9,823	0.04%
2019/07/26	29	175.43	10	174.05	177.50	19	9,832	0.19%
2019/07/25	6	169.08	2	169.50	172.00	4	9,757	0.04%
2019/07/24	8	169.88	8	169.19	168.50	0	9,869	0.00%
2019/07/23	3	166.67	3	166.00	165.50	0	10,150	0.00%
2019/07/22	2	166.50	9	165.94	165.00	-7	10,210	-0.07%
2019/07/19	4	169.25	4	168.00	169.00	0	10,352	0.00%
2019/07/18	13	169.42	14	169.93	168.50	-1	10,435	-0.01%
2019/07/17	10	172.65	7	172.71	172.50	3	10,519	0.03%
2019/07/16	6	171.83	6	173.83	174.00	0	10,643	0.00%
2019/07/15	10	168.35	2	168.75	170.00	8	10,683	0.07%
2019/07/12	2	170.75	1	169.50	172.50	1	10,891	0.01%
2019/07/11	9	172.72	7	172.21	170.50	2	11,136	0.02%
2019/07/10	5	170.40	4	171.50	172.00	1	11,227	0.01%
2019/07/09	10	169.25	11	169.32	168.00	-1	11,269	-0.01%
2019/07/08	12	178.00	4	176.63	175.50	8	11,343	0.07%
2019/07/05	6	180.58	9	181.33	180.00	-3	11,643	-0.03%
2019/07/04	7	179.93	26	180.23	181.00	-19	11,724	-0.16%
2019/07/03	18	173.36	24.1	174.00	173.50	-6.1	11,837	-0.05%
2019/07/02	10	170.25	9	172.17	172.00	1	11,794	0.01%
2019/07/01	6	169.08	20	168.40	169.50	-14	11,839	-0.12%
2019/06/28	14	164.93	1	164.00	164.00	13	11,765	0.11%
2019/06/27	2	164.75	7	165.29	164.00	-5	12,070	-0.04%
2019/06/26	5	163.40	1	163.00	163.00	4	12,199	0.03%
2019/06/25	6	163.67	2	164.00	162.50	4	12,310	0.03%
2019/06/24	13	163.15	17	164.47	167.00	-4	12,404	-0.03%
2019/06/21	15	164.60	5	162.70	162.00	10	12,386	0.08%
2019/06/20	7	163.21	18	163.92	165.50	-11	12,365	-0.09%
2019/06/19	0	0.00	3	155.00	155.00	-3	12,199	-0.02%
2019/06/18	1	152.50	2	154.00	152.00	-1	12,204	-0.01%
2019/06/17	5	153.90	5	154.30	155.00	0	12,313	0.00%
2019/06/14	1	152.00	6	151.17	151.00	-5	12,334	-0.04%
2019/06/13	3	150.83	2	150.00	149.50	1	12,405	0.01%
2019/06/12	0	0.00	12	151.25	152.00	-12	12,688	-0.09%
2019/06/11	14	150.39	3	148.17	151.00	11	12,806	0.09%
2019/06/10	2	149.50	2	149.25	150.00	0	12,812	0.00%
2019/06/06	6	149.08	6	147.17	146.50	0	12,917	0.00%
2019/06/05	18	160.14	7	159.36	155.00	11	12,844	0.09%
2019/06/04	11	159.54	14	160.21	158.50	-3	12,875	-0.02%
2019/06/03	15	157.63	5	158.10	157.00	10	12,920	0.08%
2019/05/31	7	159.14	7	159.50	159.00	0	12,944	0.00%
2019/05/30	11	158.23	4	158.13	156.00	7	12,919	0.05%
2019/05/29	20	157.05	19	159.05	160.50	1	12,979	0.01%
2019/05/28	4	155.75	2	155.50	156.00	2	13,367	0.01%
2019/05/27	6	155.00	5	154.30	153.50	1	13,712	0.01%
2019/05/24	2	157.75	1	159.00	154.00	1	13,955	0.01%
2019/05/23	8	159.00	11	158.45	157.00	-3	14,456	-0.02%
2019/05/22	7	167.71	4	165.88	164.00	3	14,594	0.02%
2019/05/21	4	163.78	4	164.88	167.50	0	14,954	0.00%
2019/05/20	1	164.50	4	166.25	163.50	-3	15,046	-0.02%
2019/05/17	3	166.00	3	164.83	164.00	0	15,252	0.00%
2019/05/16	9	167.22	2	169.00	164.00	7	15,513	0.05%
2019/05/15	13	169.69	6	170.33	170.50	7	15,760	0.04%
2019/05/14	6	162.25	2	164.50	166.00	4	16,282	0.02%
2019/05/13	12	168.38	9	174.61	163.00	3	16,483	0.02%
2019/05/10	14	174.89	6	177.08	176.00	8	16,440	0.05%
2019/05/09	9	176.94	6	177.25	174.00	3	16,346	0.02%
2019/05/08	5	178.10	3	179.00	180.50	2	16,422	0.01%
2019/05/07	3	181.67	2	182.75	180.50	1	16,671	0.01%
2019/05/06	7	182.29	2	180.50	180.00	5	16,917	0.03%
2019/05/03	5	187.10	5	189.30	187.50	0	16,800	0.00%
2019/05/02	1	188.00	2	188.00	190.00	-1	16,783	-0.01%
2019/04/30	7	186.43	11	188.32	189.00	-4	16,826	-0.02%
2019/04/29	18	191.69	4.8	188.92	185.00	13.2	16,806	0.08%
2019/04/26	3	205.00	1	205.00	204.50	2	16,612	0.01%
2019/04/25	6	203.50	7	204.57	209.00	-1	16,732	-0.01%
2019/04/24	7	210.50	4	213.25	208.50	3	16,749	0.02%
2019/04/23	6	211.92	5	213.30	212.50	1	16,918	0.01%
2019/04/22	3	220.67	8	219.49	218.00	-5	16,877	-0.03%
2019/04/19	3	223.67	6	222.42	224.00	-3	17,096	-0.02%
2019/04/18	19.1	228.22	9	220.39	220.50	10.1	17,259	0.06%
2019/04/17	10	223.25	16	223.69	225.00	-6	17,397	-0.03%
2019/04/16	7.1	213.85	9	215.22	213.00	-1.9	17,193	-0.01%
2019/04/15	2	209.75	4	210.13	212.00	-2	17,210	-0.01%
2019/04/12	9	207.56	16	207.34	206.00	-7	17,431	-0.04%
2019/04/11	22	209.82	22	209.34	207.00	0	17,404	0.00%
2019/04/10	14.2	204.53	9	204.61	204.00	5.2	17,108	0.03%
2019/04/09	12	205.13	23	203.17	206.00	-11	17,053	-0.06%
2019/04/08	10	198.10	14	197.54	195.00	-4	16,913	-0.02%
2019/04/03	10	196.95	10	195.90	196.00	0	17,042	0.00%
2019/04/02	12	193.96	7	192.50	192.00	5	17,040	0.03%
2019/04/01	22	197.30	16	198.75	193.00	6	17,076	0.04%
2019/03/29	5.2	197.48	8	199.50	200.00	-2.9	16,838	-0.02%
2019/03/28	14	195.50	19	196.21	195.00	-5	17,083	-0.03%
2019/03/27	12	193.83	8	195.25	197.00	4	17,277	0.02%
2019/03/26	3	190.67	5	190.20	190.50	-2	17,363	-0.01%
2019/03/25	4	188.13	8	188.19	188.00	-4	17,546	-0.02%
2019/03/22	13	194.58	10	194.85	194.50	3	17,700	0.02%
2019/03/21	6	189.83	6	191.25	192.00	0	17,885	0.00%
2019/03/20	6.6	189.62	10	190.05	190.00	-3.5	18,320	-0.02%
2019/03/19	3	188.67	2	186.75	187.00	1	18,539	0.01%
2019/03/18	9	189.78	43	189.66	189.00	-34	19,030	-0.18%
2019/03/15	13	187.08	23	187.57	187.00	-10	19,336	-0.05%
2019/03/14	9	185.83	5	183.60	183.00	4	19,702	0.02%
2019/03/13	5	182.70	6	183.67	185.00	-1	20,134	0.00%
2019/03/12	9	184.22	7	182.00	180.00	2	20,526	0.01%
2019/03/11	10	177.40	7	179.36	181.00	3	21,051	0.01%
2019/03/08	7	173.36	3	176.50	178.00	4	21,080	0.02%
2019/03/07	2	175.75	2	178.00	178.00	0	21,465	0.00%
2019/03/06	3	182.67	4	183.38	183.00	-1	21,878	0.00%
2019/03/05	34	183.46	3	183.00	182.50	31	22,386	0.14%
2019/03/04	11	182.36	5	184.10	186.00	6	22,659	0.03%
2019/02/27	21	183.74	22	182.75	181.00	-1	22,734	0.00%
2019/02/26	20	199.35	18	200.56	194.50	2	22,660	0.01%
2019/02/25	23	199.80	17	199.53	199.00	6	22,927	0.03%
2019/02/22	22	198.89	25	200.64	197.00	-3	23,165	-0.01%
2019/02/21	11	193.95	14	193.54	197.50	-3	23,107	-0.01%
2019/02/20	20	195.13	23	194.91	193.00	-3	23,293	-0.01%
2019/02/19	10	188.50	16	190.19	188.50	-6	23,828	-0.03%
2019/02/18	22	188.68	13	187.46	189.00	9	24,253	0.04%
2019/02/15	16	188.41	6	186.00	184.50	10	24,650	0.04%
2019/02/14	45	198.98	72	196.82	195.50	-27	24,932	-0.11%
2019/02/13	3	192.67	27	192.61	198.50	-24	25,261	-0.10%
2019/02/12	15	179.67	7	180.07	180.50	8	25,494	0.03%
2019/02/11	7	171.86	0	0.00	171.00	7	25,993	0.03%
2019/01/30	2	171.75	6	172.67	171.00	-4	26,747	-0.01%
2019/01/29	24	169.27	47	171.24	171.50	-23	27,304	-0.08%
2019/01/28	41	177.73	32	178.92	174.50	9	27,836	0.03%
2019/01/25	9	172.78	15	171.00	175.00	-6	28,164	-0.02%
2019/01/24	2	165.50	1	166.50	164.00	1	28,323	0.00%
2019/01/23	1	162.00	3	163.67	166.00	-2	28,942	-0.01%
2019/01/22	1	164.50	4	163.00	163.00	-3	29,421	-0.01%
2019/01/21	10	168.65	16	170.44	168.00	-6	29,895	-0.02%
2019/01/18	1	164.00	6	165.33	166.00	-5	30,475	-0.02%
2019/01/17	19	167.16	8	164.06	162.50	11	30,799	0.04%
2019/01/16	16	163.09	6.1	162.76	164.00	9.9	31,293	0.03%
2019/01/15	4	158.88	9	161.11	162.50	-5	31,574	-0.02%
2019/01/14	1	155.00	1	156.00	156.50	0	31,733	0.00%
2019/01/11	11	157.55	11	158.41	155.00	0	32,236	0.00%
2019/01/10	12	156.13	9	154.78	154.50	3	32,511	0.01%
2019/01/09	7	153.57	27	155.26	157.50	-20	32,654	-0.06%
2019/01/08	2	145.50	2	146.50	146.00	0	32,780	0.00%
2019/01/07	3	146.17	4	146.75	148.00	-1	33,249	0.00%
2019/01/04	11	137.91	3	138.50	140.00	8	33,772	0.02%
2019/01/03	28	153.09	26	147.92	144.50	2	33,796	0.01%
2019/01/02	22	152.75	19	154.61	154.00	3	34,304	0.01%
2018/12/28	26	157.79	26	155.48	154.00	0	35,035	0.00%
2018/12/27	28	157.00	30	155.72	156.50	-2	35,617	-0.01%
2018/12/26	24	157.48	25	156.86	149.50	-1	35,767	0.00%
2018/12/25	30	153.17	24	154.54	155.00	6	35,793	0.02%
2018/12/24	15	158.93	15	159.77	160.00	0	36,010	0.00%
2018/12/22	3	157.67	2	158.00	158.00	1	36,221	0.00%
2018/12/21	34	153.38	35	156.06	160.00	-1	36,796	0.00%
2018/12/20	22	157.66	22	157.39	155.50	0	36,824	0.00%
2018/12/19	14	163.61	15	162.53	162.00	-1	36,803	0.00%
2018/12/18	8	160.31	5	159.60	160.50	3	36,925	0.01%
2018/12/17	17	165.82	21	164.52	165.00	-4	37,183	-0.01%
2018/12/14	25	161.96	21	158.83	165.50	4	37,578	0.01%
2018/12/13	34	165.38	27	166.81	164.00	7	37,772	0.02%
2018/12/12	37	172.36	32	172.59	172.50	5	37,705	0.01%
2018/12/11	46	168.09	47	166.85	167.50	-1	37,633	0.00%
2018/12/10	57	172.68	52	174.16	167.50	5	37,694	0.01%
2018/12/07	51	181.21	36	182.86	184.50	15	37,629	0.04%
2018/12/06	16	187.78	6	186.08	183.50	10	37,420	0.03%
2018/12/05	16	203.13	15	203.27	203.50	1	37,372	0.00%
2018/12/04	56	210.13	56	211.14	210.50	0	37,491	0.00%
2018/12/03	106	205.50	8	202.88	206.00	98	37,334	0.26%	大買/
2018/11/30	21	184.29	35	185.24	187.50	-14	37,672	-0.04%
2018/11/29	36	181.67	33	182.21	179.00	3	37,535	0.01%
2018/11/28	34	178.18	41.1	178.13	178.00	-7.1	37,692	-0.02%
2018/11/27	20	169.38	30	170.22	172.50	-10	37,412	-0.03%
2018/11/26	11	164.77	8	165.88	167.00	3	37,304	0.01%
2018/11/23	12	164.25	15	165.87	162.00	-3	37,320	-0.01%
2018/11/22	28	172.45	19	173.61	165.50	9	37,269	0.02%
2018/11/21	23	168.07	26	167.29	172.50	-3	37,278	-0.01%
2018/11/20	23	165.65	88	165.31	164.00	-65	37,202	-0.17%
2018/11/19	41	168.20	39	166.95	166.50	2	37,144	0.01%
2018/11/16	49	168.79	53	169.01	165.50	-4	37,004	-0.01%
2018/11/15	52	162.69	51.1	161.40	164.00	0.9	36,272	0.00%
2018/11/14	33	160.00	39	159.44	158.00	-6	36,215	-0.02%
2018/11/13	23	147.41	23	148.70	157.00	0	36,005	0.00%
2018/11/12	8	155.06	10	154.70	154.00	-2	36,022	-0.01%
2018/11/09	57	157.64	57	157.81	162.00	0	35,771	0.00%
2018/11/08	27	161.76	22	160.11	154.00	5	35,269	0.01%
2018/11/07	66	148.51	74	145.99	156.00	-8	34,929	-0.02%
2018/11/06	37	148.78	29	148.57	142.00	8	34,452	0.02%
2018/11/05	45	157.66	47	154.10	157.50	-2	34,168	-0.01%
2018/11/02	25	154.44	43	153.92	157.50	-18	33,749	-0.05%
2018/11/01	31	138.84	40	141.74	143.50	-9	33,412	-0.03%
2018/10/31	34	126.41	36	124.97	130.50	-2	33,151	-0.01%
2018/10/30	37	124.70	53	125.23	119.00	-16	32,659	-0.05%
2018/10/29	62	129.21	50	127.75	131.50	12	32,563	0.04%
2018/10/26	70	129.74	59	128.45	127.00	11	32,201	0.03%
2018/10/25	49	130.86	38	131.29	128.50	11	31,833	0.03%
2018/10/24	34.1	147.65	36	143.58	142.50	-2	31,832	-0.01%
2018/10/23	39.1	156.70	61	157.79	148.50	-21.9	31,323	-0.07%
2018/10/22	48	157.43	59	158.17	162.00	-11	30,979	-0.04%
2018/10/19	85	165.01	69	164.99	163.00	16	30,862	0.05%
2018/10/18	53.1	175.44	52	175.69	176.50	1.1	30,534	0.00%
2018/10/17	41	178.52	53	174.47	170.50	-12	30,245	-0.04%
2018/10/16	43	173.22	46	174.29	171.50	-3	30,179	-0.01%
2018/10/15	58	168.02	56	166.48	168.50	2	30,007	0.01%
2018/10/12	61	160.58	45	164.12	165.00	16	29,748	0.05%
2018/10/11	29	156.72	40	158.55	156.50	-11	29,434	-0.04%
2018/10/09	63	174.17	47	173.00	173.50	16	29,344	0.05%
2018/10/08	35.1	170.03	35	171.97	172.00	0.1	28,780	0.00%
2018/10/05	40	190.45	19	191.58	183.00	21	28,198	0.07%
2018/10/04	31	205.63	16	204.34	203.00	15	27,748	0.05%
2018/10/03	18	207.92	19	206.18	205.00	-1	27,498	0.00%
2018/10/02	7	211.43	6	213.17	208.00	1	27,455	0.00%
2018/10/01	25	211.16	22	211.89	211.50	3	27,457	0.01%
2018/09/28	27	211.35	29	212.84	213.00	-2	27,546	-0.01%
2018/09/27	25	219.84	11	215.91	212.00	14	27,105	0.05%
2018/09/26	15	232.47	11	230.23	227.00	4	26,961	0.01%
2018/09/25	18	234.56	27	234.70	234.50	-9	27,071	-0.03%
2018/09/21	18	229.97	18	230.97	235.00	0	27,043	0.00%
2018/09/20	46	221.63	44	221.97	223.00	2	26,835	0.01%
2018/09/19	19	233.50	27	227.80	221.50	-8	26,384	-0.03%
2018/09/18	49	240.13	42	240.36	234.50	7	26,059	0.03%
2018/09/17	10	251.10	22	251.14	253.00	-12	25,760	-0.05%
2018/09/14	33	240.09	31	243.24	251.50	2	25,582	0.01%
2018/09/13	19	245.39	23	245.93	233.50	-4	25,169	-0.02%
2018/09/12	24	238.92	18	239.28	240.50	6	25,005	0.02%
2018/09/11	37	249.76	34	249.44	247.00	3	24,883	0.01%
2018/09/10	46	241.03	43	240.64	247.00	3	24,401	0.01%
2018/09/07	43	244.59	29	244.93	238.00	14	23,974	0.06%
2018/09/06	42	261.60	37	262.41	256.50	5	23,467	0.02%
2018/09/05	31	275.26	34	275.18	267.00	-3	23,089	-0.01%
2018/09/04	38	281.64	32	279.55	283.50	6	22,846	0.03%
2018/09/03	19	298.03	15	299.30	283.50	4	22,246	0.02%
2018/08/31	20	308.90	17	311.29	314.50	3	22,018	0.01%
2018/08/30	16	314.66	17	316.03	312.50	-1	22,071	0.00%
2018/08/29	26	311.54	21	309.93	315.00	5	21,949	0.02%
2018/08/28	37	309.65	41	309.35	303.00	-4	21,744	-0.02%
2018/08/27	24	298.25	21	302.62	308.50	3	21,249	0.01%
2018/08/24	21	275.60	27	275.19	280.50	-6	20,990	-0.03%
2018/08/23	24	269.48	24	269.29	264.00	0	21,241	0.00%
2018/08/22	10	278.45	10	277.85	275.00	0	21,312	0.00%
2018/08/21	22	278.75	26	279.42	282.50	-4	21,310	-0.02%
2018/08/20	26	263.12	27	266.02	278.50	-1	21,135	0.00%
2018/08/17	41	277.62	42	276.93	261.00	-1	21,063	0.00%
2018/08/16	10	263.80	11	259.55	270.00	-1	20,840	0.00%
2018/08/15	23	244.57	15	243.20	245.50	8	20,887	0.04%
2018/08/14	29	248.14	20	247.15	252.00	9	20,817	0.04%
2018/08/13	11	259.68	11	257.09	244.00	0	20,314	0.00%
2018/08/10	12	285.75	11	284.50	271.00	1	19,989	0.01%
2018/08/09	17	300.74	14	299.54	299.00	3	19,664	0.02%
2018/08/08	26	314.98	18.1	315.00	295.00	8	19,452	0.04%
2018/08/07	4	307.50	7	311.07	320.50	-3	19,197	-0.02%
2018/08/06	17.2	298.76	18	297.06	291.50	-0.9	18,969	0.00%
2018/08/03	31	301.32	30	301.45	289.00	1	18,863	0.01%
2018/08/02	9	317.92	3	317.67	308.50	6	18,451	0.03%
2018/08/01	17	343.91	16	343.91	342.50	1	18,298	0.01%
2018/07/31	16	370.41	16	361.69	347.00	0	17,989	0.00%
2018/07/30	6.1	399.46	4	394.88	382.00	2.1	17,887	0.01%
2018/07/27	1	423.00	2	425.00	424.00	-1	18,156	-0.01%
2018/07/26	16	423.47	15	424.87	420.50	1	18,569	0.01%
2018/07/25	12	397.63	13	400.35	415.00	-1	18,642	-0.01%
2018/07/24	13	379.62	13	385.04	391.00	0	18,778	0.00%
2018/07/23	18	349.39	20	353.23	369.50	-2	18,700	-0.01%
2018/07/20	14	364.68	11	356.77	344.00	3	18,499	0.02%
2018/07/19	16	381.09	15	383.77	382.00	1	18,355	0.01%
2018/07/18	20	403.30	16	401.75	383.50	4	18,399	0.02%
2018/07/17	12	401.21	18	403.42	412.00	-6	18,211	-0.03%
2018/07/16	11	421.77	2	429.50	405.50	9	18,356	0.05%
2018/07/13	8	443.38	7	440.79	435.50	1	18,736	0.01%
2018/07/12	10	415.35	20	423.58	438.00	-10	18,883	-0.05%
2018/07/11	14	401.64	14	399.93	406.50	0	19,266	0.00%
2018/07/10	10	405.80	11	405.23	414.50	-1	19,343	-0.01%
2018/07/09	9	412.56	6	407.33	396.00	3	19,177	0.02%
2018/07/06	22	403.14	12	402.83	410.00	10	18,816	0.05%
2018/07/05	1	431.00	3	432.00	418.00	-2	18,552	-0.01%
2018/07/04	18	448.53	18	447.56	451.50	0	18,560	0.00%
2018/07/03	17	463.65	7	457.93	450.00	10	18,296	0.05%
2018/07/02	16	446.91	15	438.33	458.50	1	17,979	0.01%
2018/06/29	19	407.79	22	406.34	417.00	-3	17,729	-0.02%
2018/06/28	18	385.97	19	383.89	390.00	-1	17,478	-0.01%
2018/06/27	7	375.57	11	376.68	372.50	-4	17,477	-0.02%
2018/06/26	15	343.50	15	333.07	358.50	0	17,256	0.00%
2018/06/25	4	327.75	2	327.25	326.00	2	17,216	0.01%
2018/06/22	9	329.39	2	336.75	320.50	7	17,293	0.04%
2018/06/21	3	353.83	3	355.00	350.00	0	17,171	0.00%
2018/06/20	11	359.18	6	364.58	357.00	5	17,200	0.03%
2018/06/19	1	394.00	0	0.00	394.00	1	17,286	0.01%
2018/06/15	4	406.38	10	409.25	411.00	-6	17,344	-0.03%
2018/06/14	2	398.25	5	406.40	394.00	-3	17,317	-0.02%
2018/06/13	11	402.00	10	400.10	405.00	1	17,391	0.01%
2018/06/12	14	409.89	19.3	412.47	407.00	-5.3	17,416	-0.03%
2018/06/11	5	415.60	5	418.10	414.50	0	17,489	0.00%
2018/06/08	9	409.72	9	410.89	407.50	0	17,540	0.00%
2018/06/07	16	410.84	9	413.06	415.50	7	17,441	0.04%
2018/06/06	3	382.67	8.4	386.75	390.50	-5.4	17,153	-0.03%
2018/06/05	13	370.42	14.7	360.28	355.00	-1.7	16,994	-0.01%
2018/06/04	15	384.70	13	385.08	378.00	2	16,800	0.01%
2018/06/01	17	379.94	17	380.06	378.00	0	16,659	0.00%
2018/05/31	19.1	384.50	18	388.56	387.50	1.1	16,539	0.01%
2018/05/30	17	370.24	25	375.56	385.00	-8	15,925	-0.05%
2018/05/29	24	368.33	18	368.25	366.50	6	15,659	0.04%
2018/05/28	17	355.32	19	360.32	373.50	-2	15,466	-0.01%
2018/05/25	19	330.74	20	334.55	340.00	-1	15,140	-0.01%
2018/05/24	14	308.71	9	305.39	314.00	5	14,818	0.03%
2018/05/23	16	328.63	12	320.21	306.00	4	14,468	0.03%
2018/05/22	11	329.68	16	336.47	340.00	-5	13,948	-0.04%
2018/05/21	1	295.00	2	309.50	309.50	-1	13,624	-0.01%
2018/05/18	3	286.17	2	294.25	281.50	1	13,546	0.01%
2018/05/17	2	281.75	1	282.00	281.50	1	13,469	0.01%
2018/05/16	2	314.75	4	315.25	312.50	-2	13,429	-0.01%
2018/05/15	5	304.20	2	297.50	312.50	3	13,411	0.02%
2018/05/14	1	284.00	2	279.75	284.50	-1	13,411	-0.01%
2018/05/11	1	270.00	6	270.83	259.00	-5	13,396	-0.04%
2018/05/10	2	258.00	4	250.88	261.00	-2	13,388	-0.01%
2018/05/09	5	242.80	6	247.08	246.00	-1	13,324	-0.01%
2018/05/08	3	230.67	12	236.25	232.00	-9	13,264	-0.07%
2018/05/07	26	240.44	24	239.94	249.50	2	13,232	0.02%
2018/05/04	37	230.69	27	229.80	227.00	10	12,909	0.08%
2018/05/03	21	210.81	20	211.15	225.00	1	12,582	0.01%
2018/05/02	23	199.11	37	199.07	206.00	-14	12,074	-0.12%
2018/04/30	33	187.15	19	188.16	187.50	14	11,809	0.12%
2018/04/27	5	182.50	9	185.67	188.00	-4	11,518	-0.03%
2018/04/26	7	174.50	6	174.75	171.00	1	11,358	0.01%
2018/04/25	1	169.00	0	0.00	168.00	1	11,272	0.01%
2018/04/24	7	183.07	4	184.75	172.00	3	11,178	0.03%
2018/04/23	2	178.50	8.5	179.94	180.00	-6.5	10,937	-0.06%
2018/04/20	24	175.73	28	170.00	164.00	-4	10,913	-0.04%
2018/04/19	52	181.12	52	178.64	181.00	0	10,651	0.00%
2018/04/18	7	157.93	8	164.19	169.00	-1	10,175	-0.01%
2018/04/17	34	152.72	55	153.80	157.50	-21	9,912	-0.21%
2018/04/16	11	141.27	23	142.87	145.50	-12	9,297	-0.13%
2018/04/13	0	0.00	16	132.34	132.50	-16	9,036	-0.18%
2018/04/12	0	0.00	5	128.30	128.00	-5	8,959	-0.06%
2018/04/11	36	128.97	22	128.86	129.00	14	8,959	0.16%
2018/04/10	5	128.60	21	125.26	129.50	-16	8,925	-0.18%
2018/04/09	2	120.25	2	119.25	122.00	0	8,811	0.00%
2018/04/03	14	118.25	8	117.88	120.00	6	8,832	0.07%
2018/04/02	8	122.00	9	122.00	121.50	-1	8,763	-0.01%
2018/03/31	2	120.50	11	120.00	120.00	-9	8,657	-0.10%
2018/03/30	4	121.88	6	122.25	119.00	-2	8,711	-0.02%
2018/03/29	2	116.50	2	117.25	118.50	0	8,524	0.00%
2018/03/28	4	116.50	3	114.00	115.00	1	8,432	0.01%
2018/03/27	6	117.67	4	119.25	119.50	2	8,394	0.02%
2018/03/26	2	112.75	4	112.13	111.00	-2	8,231	-0.02%
2018/03/23	8	116.69	2	115.75	112.50	6	8,240	0.07%
2018/03/22	6	121.83	4	122.63	119.50	2	8,166	0.02%
2018/03/21	1	112.50	0	0.00	112.50	1	7,858	0.01%
2018/03/20	5	110.10	3	111.33	109.50	2	7,735	0.03%
2018/03/19	1	110.00	0	0.00	110.00	1	7,620	0.01%
2018/03/16	14	107.43	14	106.93	105.00	0	7,456	0.00%
2018/03/15	25	101.20	30	102.70	106.00	-5	7,295	-0.07%
2018/03/14	2	100.50	4	99.75	98.50	-2	7,094	-0.03%
2018/03/13	0	0.00	17	95.61	96.00	-17	6,960	-0.24%
2018/03/12	20	94.75	0	0.00	95.40	20	6,943	0.29%
2018/03/07	19	94.69	9	93.54	93.10	10	6,963	0.14%
2018/03/06	3	95.90	0	0.00	95.10	3	6,992	0.04%
2018/03/05	5	93.10	6	94.10	93.80	-1	6,990	-0.01%
2018/03/02	11	90.46	15	91.07	91.10	-4	6,972	-0.06%
2018/03/01	0	0.00	11	88.80	89.90	-11	6,982	-0.16%
2018/02/27	13	89.50	0	0.00	86.40	13	7,003	0.19%
2018/02/26	0	0.00	1	85.90	87.50	-1	7,019	-0.01%
2018/02/23	5	87.56	0	0.00	83.30	5	6,937	0.07%
2018/02/12	2	84.00	0	0.00	83.60	2	6,864	0.03%
2018/02/09	5	82.94	2	82.15	84.20	3	6,924	0.04%
2018/02/07	10	89.50	21	92.98	89.20	-11	6,924	-0.16%
2018/02/06	59	90.41	27	88.00	87.30	32	6,841	0.47%
2018/01/31	3	98.30	0	0.00	98.30	3	6,512	0.05%
2018/01/30	21	96.55	20	96.93	97.50	1	6,446	0.02%
2018/01/29	1	98.40	15	97.32	98.00	-14	6,372	-0.22%
2018/01/26	11	90.42	1	91.20	92.20	10	6,257	0.16%
2018/01/25	11	96.55	2	97.20	95.40	9	6,086	0.15%
2018/01/24	3	98.80	3	98.90	98.30	0	6,071	0.00%
2018/01/23	3	101.17	1	103.50	100.00	2	5,920	0.03%
2018/01/22	4	105.50	15	107.77	108.50	-11	5,765	-0.19%
2018/01/19	21	101.10	13	104.04	103.00	8	5,632	0.14%
2018/01/18	12	99.78	18	100.83	103.00	-6	5,541	-0.11%
2018/01/17	2	96.80	0	0.00	96.40	2	5,378	0.04%
2018/01/16	9	97.76	8	97.19	96.30	1	5,247	0.02%
2018/01/15	2	96.65	1	96.60	96.60	1	5,072	0.02%
2018/01/12	5	101.40	0	0.00	101.00	5	4,902	0.10%
2018/01/11	8	106.50	8	107.00	102.50	0	4,819	0.00%
2018/01/10	11	103.45	0	0.00	105.00	11	4,689	0.23%
2018/01/09	1	109.00	0	0.00	109.00	1	4,688	0.02%
2018/01/08	2	110.00	0	0.00	110.00	2	4,666	0.04%
2018/01/05	2	116.75	4	116.13	116.00	-2	4,630	-0.04%
2018/01/04	19	116.50	21	114.48	117.00	-2	4,571	-0.04%
2018/01/03	1	110.50	1	111.00	111.50	0	4,456	0.00%

華新科每股擬配息2.15元配發率52.57%UDN聯合新聞網－2024/03/25

被動元件大廠華新科（2492）25日公告現金股利事宜，每股擬配息2.15元，配發率52.57%，依照今日收盤價109.5......詳全文

〈焦點股〉季底作帳想像空間大華新科集團PCB廠股價全走揚Anue鉅亨－2024/03/19

...詳全文

〈焦點股〉華新科獲利報喜領漲被動元件族群走強Anue鉅亨－2023/11/01

...詳全文

華新科

券商分點績效/獲利分析

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華新科

券商分點績效/獲利分析

元大-蘆洲中正 券商分點個股進出 元大-蘆洲中正 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析