創意 (3443)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)

可現股當沖

股價
1530
漲跌
--
漲幅
0.00%
成交量
2,462張
產業
上市半導體類股
1113人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創意 (3443)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	12	1561.67	4.2	1549.22	1530.00	7.8	2,785	0.28%
2024/05/27	0	0.00	12	1500.00	1495.00	-12	2,805	-0.43%
2024/05/24	12	1468.80	9.7	1496.63	1465.00	2.3	2,822	0.08%
2024/05/23	2	1432.50	3	1430.00	1430.00	-1	2,797	-0.04%
2024/05/22	1	1424.92	2.1	1434.68	1445.00	-1.1	2,812	-0.04%
2024/05/21	3	1446.66	3.1	1459.89	1435.00	0	2,832	0.00%
2024/05/20	2	1427.50	3.1	1438.55	1460.00	-1.1	2,868	-0.04%
2024/05/17	1	1410.05	1.2	1426.04	1430.00	-0.2	2,878	-0.01%
2024/05/16	1	1439.56	0.1	1434.23	1420.00	0.9	2,889	0.03%
2024/05/15	4	1410.01	3	1444.86	1410.00	1	2,932	0.03%
2024/05/14	3	1360.00	3	1383.32	1370.00	0	2,962	0.00%
2024/05/13	0	0.00	45	1290.89	1335.00	-45	3,049	-1.48%
2024/05/10	0	0.00	0.2	1275.00	1270.00	-0.2	3,078	-0.01%
2024/05/09	3.3	1300.09	2	1277.50	1275.00	1.3	3,135	0.04%
2024/05/08	0	1315.42	0	1320.00	1315.00	0	3,147	0.00%
2024/05/07	1	1280.08	16	1318.43	1315.00	-15	3,189	-0.47%
2024/05/06	1	1325.29	1.2	1347.92	1350.00	-0.2	3,172	-0.01%
2024/05/03	1	1369.71	0	0.00	1345.00	1	3,205	0.03%
2024/05/02	1	1365.00	1	1380.00	1375.00	0	3,279	0.00%
2024/04/30	0	0.00	0	1360.00	1370.00	0	3,297	0.00%
2024/04/29	2.1	1360.39	3.3	1365.15	1360.00	-1.2	3,352	-0.04%
2024/04/26	1.1	1319.64	4.8	1296.74	1320.00	-3.7	3,332	-0.11%
2024/04/25	1	1185.00	2	1182.51	1200.00	-1	3,360	-0.03%
2024/04/24	3.1	1176.37	2	1187.50	1190.00	1.1	3,371	0.03%
2024/04/23	0	1110.00	1	1115.00	1125.00	-1	3,365	-0.03%
2024/04/22	1	1139.66	2	1107.50	1105.00	-1	3,378	-0.03%
2024/04/19	1.1	1196.07	1.2	1146.30	1155.00	-0.1	3,378	0.00%
2024/04/18	2	1222.48	2	1200.00	1215.00	0	3,372	0.00%
2024/04/17	3.1	1203.24	1	1195.00	1200.00	2.1	3,447	0.06%
2024/04/16	1	1130.38	2.1	1156.10	1185.00	-1	3,487	-0.03%
2024/04/15	5.3	1201.43	2	1192.50	1160.00	3.3	3,447	0.10%
2024/04/12	2.3	1308.77	1.1	1260.56	1255.00	1.3	3,408	0.04%
2024/04/11	1	1329.88	1	1324.95	1325.00	0	3,376	0.00%
2024/04/10	0	1325.00	0.1	1315.00	1320.00	-0.1	3,377	0.00%
2024/04/09	1	1364.96	1	1329.99	1315.00	0	3,391	0.00%
2024/04/08	0.2	1334.11	1	1309.95	1300.00	-0.8	3,398	-0.02%
2024/04/03	2	1390.00	0.4	1386.25	1385.00	1.6	3,365	0.05%
2024/04/02	0.3	1370.58	0	1366.00	1375.00	0.2	3,355	0.01%
2024/04/01	0.1	1299.09	1.1	1280.91	1295.00	-1	3,319	-0.03%
2024/03/29	1.2	1245.00	1	1254.90	1245.00	0.2	3,311	0.01%
2024/03/28	1.1	1225.09	1.1	1229.76	1220.00	0.1	3,300	0.00%
2024/03/27	1.4	1265.43	1.1	1249.74	1240.00	0.3	3,322	0.01%
2024/03/26	4.4	1290.61	2.2	1290.90	1265.00	2.2	3,318	0.06%
2024/03/25	1	1300.01	1	1325.00	1295.00	0	3,327	0.00%
2024/03/22	1	1320.00	1	1315.00	1320.00	0	3,343	0.00%
2024/03/21	1	1300.00	1	1285.02	1300.00	0	3,351	0.00%
2024/03/20	0	1319.17	0	0.00	1295.00	0	3,375	0.00%
2024/03/19	1	1295.34	1	1324.97	1320.00	0	3,431	0.00%
2024/03/18	0	1355.00	0.1	1370.00	1355.00	-0.1	3,441	0.00%
2024/03/15	1.1	1390.91	1.1	1413.82	1340.00	0	3,481	0.00%
2024/03/14	1.2	1346.66	1	1365.00	1340.00	0.2	3,549	0.00%
2024/03/13	3.3	1356.85	1	1325.00	1330.00	2.3	3,638	0.06%
2024/03/12	0.4	1458.87	0	0.00	1445.00	0.4	3,635	0.01%
2024/03/11	0.1	1485.16	0	1480.00	1475.00	0.1	3,718	0.00%
2024/03/08	2	1541.80	1.4	1507.88	1490.00	0.6	3,733	0.02%
2024/03/07	0.3	1494.65	3.2	1539.38	1550.00	-2.9	3,734	-0.08%
2024/03/06	1	1529.96	0	0.00	1525.00	1	3,714	0.03%
2024/03/05	2	1559.99	2.1	1579.61	1565.00	0	3,728	0.00%
2024/03/04	6	1569.11	4	1560.06	1545.00	2	3,747	0.05%
2024/03/01	3	1585.01	1.1	1593.73	1580.00	1.9	3,742	0.05%
2024/02/29	4.1	1531.88	8.1	1528.64	1590.00	-4.1	3,729	-0.11%
2024/02/27	3.1	1480.05	5	1494.00	1470.00	-1.9	3,680	-0.05%
2024/02/26	1	1444.95	1.3	1452.54	1445.00	-0.2	3,694	-0.01%
2024/02/23	0.1	1469.66	1	1495.00	1455.00	-0.9	3,725	-0.02%
2024/02/22	1.1	1465.71	0	0.00	1465.00	1.1	3,745	0.03%
2024/02/21	2.2	1484.05	2.5	1488.12	1470.00	-0.3	3,736	-0.01%
2024/02/20	2.1	1537.86	2	1552.53	1560.00	0	3,737	0.00%
2024/02/19	1	1520.40	1	1535.00	1525.00	0	3,744	0.00%
2024/02/16	3.2	1501.98	3	1486.83	1520.00	0.2	3,787	0.00%
2024/02/15	3.2	1428.66	3.1	1462.21	1460.00	0.1	3,758	0.00%
2024/02/05	5.1	1441.53	1.3	1447.46	1435.00	3.8	3,725	0.10%
2024/02/02	1	1580.05	1	1595.00	1590.00	0	3,664	0.00%
2024/02/01	0.1	1518.70	2	1495.30	1545.00	-1.9	3,699	-0.05%
2024/01/31	2.1	1547.81	0	0.00	1545.00	2.1	3,683	0.06%
2024/01/30	2.1	1586.75	0	0.00	1565.00	2.1	3,686	0.06%
2024/01/29	1	1584.79	1	1560.00	1560.00	0	3,669	0.00%
2024/01/26	1.1	1554.29	0	0.00	1545.00	1.1	3,682	0.03%
2024/01/25	19.7	1585.24	1.3	1630.40	1555.00	18.4	3,671	0.50%
2024/01/24	4.2	1683.32	1	1680.00	1660.00	3.2	3,599	0.09%
2024/01/23	3.1	1734.66	3.1	1755.25	1705.00	0	3,610	0.00%
2024/01/22	3.1	1719.37	4.1	1756.41	1715.00	-1	3,579	-0.03%
2024/01/19	14.3	1704.03	3	1756.67	1675.00	11.3	3,564	0.32%
2024/01/18	1	1739.20	1.1	1697.87	1725.00	0	3,513	0.00%
2024/01/17	2.2	1708.57	1	1700.00	1680.00	1.2	3,539	0.03%
2024/01/16	2	1754.89	2.1	1752.56	1735.00	0	3,557	0.00%
2024/01/15	2	1804.72	7	1772.16	1760.00	-5	3,620	-0.14%
2024/01/12	49	1812.76	1	1815.05	1810.00	48	3,637	1.32%
2024/01/11	1	1845.00	1.2	1834.75	1860.00	-0.2	3,666	0.00%
2024/01/10	1.4	1739.63	6	1781.35	1790.00	-4.6	3,646	-0.13%
2024/01/09	0	1698.75	0	1700.00	1690.00	0	3,656	0.00%
2024/01/08	0	1673.51	0.1	1680.00	1665.00	-0.1	3,680	0.00%
2024/01/05	0.1	1664.51	1	1660.00	1655.00	-0.9	3,744	-0.02%
2024/01/04	2	1635.03	1.4	1643.89	1630.00	0.7	3,869	0.02%
2024/01/03	1.1	1654.11	1	1665.00	1640.00	0.1	3,965	0.00%
2024/01/02	2.1	1711.83	0	1680.00	1670.00	2	3,956	0.05%
2023/12/29	0	1716.25	1	1745.00	1740.00	-1	3,939	-0.03%
2023/12/28	1.1	1740.43	1	1730.00	1720.00	0.1	3,970	0.00%
2023/12/27	1	1745.40	0	0.00	1760.00	1	4,003	0.03%
2023/12/26	0.1	1763.25	0	1760.00	1765.00	0.1	4,021	0.00%
2023/12/25	1.3	1742.01	1	1760.00	1730.00	0.3	4,045	0.01%
2023/12/22	2.1	1718.33	2	1722.58	1750.00	0.1	4,061	0.00%
2023/12/21	0.1	1700.85	0	0.00	1695.00	0.1	4,043	0.00%
2023/12/20	2	1675.15	0	0.00	1685.00	2	4,038	0.05%
2023/12/19	1	1705.06	0	0.00	1705.00	1	4,046	0.02%
2023/12/18	1	1730.77	2	1755.00	1730.00	-1	4,053	-0.02%
2023/12/15	1.2	1797.60	3	1785.00	1765.00	-1.8	4,057	-0.04%
2023/12/14	6.1	1800.80	3	1800.00	1805.00	3.1	4,037	0.08%
2023/12/13	0.1	1835.00	0	1820.00	1810.00	0	3,988	0.00%
2023/12/12	2	1792.50	0.2	1816.32	1790.00	1.8	4,016	0.05%
2023/12/11	2.3	1843.15	1	1864.78	1825.00	1.3	4,011	0.03%
2023/12/08	0	0.00	50.2	1787.27	1895.00	-50.2	3,964	-1.27%
2023/12/07	2	1685.00	1.1	1678.38	1725.00	0.9	3,850	0.02%
2023/12/06	2.2	1675.53	2.1	1708.91	1680.00	0	3,823	0.00%
2023/12/05	0.1	1618.73	0.1	1630.00	1630.00	0	3,747	0.00%
2023/12/04	0.1	1611.29	0	0.00	1595.00	0.1	3,784	0.00%
2023/12/01	0	1630.00	0	0.00	1630.00	0	3,779	0.00%
2023/11/30	0	1625.00	0	0.00	1650.00	0	3,777	0.00%
2023/11/29	2	1605.08	1	1645.00	1625.00	1	3,771	0.03%
2023/11/28	1	1664.98	0	0.00	1645.00	1	3,780	0.03%
2023/11/27	0	1626.81	0	1610.00	1610.00	0	3,790	0.00%
2023/11/24	0	1676.41	2	1655.12	1655.00	-2	3,806	-0.05%
2023/11/22	2	1747.59	2.1	1770.23	1785.00	0	3,811	0.00%
2023/11/21	0	0.00	1.4	1734.88	1740.00	-1.4	3,822	-0.04%
2023/11/20	2	1730.00	1.1	1715.74	1715.00	0.9	3,880	0.02%
2023/11/17	0	1732.00	2.1	1725.15	1735.00	-2.1	3,988	-0.05%
2023/11/16	0	1675.00	1	1659.92	1675.00	-1	4,017	-0.03%
2023/11/15	1.3	1685.43	7.2	1727.22	1675.00	-5.9	4,071	-0.14%
2023/11/14	1	1720.00	2	1727.40	1735.00	-1	4,071	-0.03%
2023/11/13	0	0.00	1.3	1725.53	1700.00	-1.3	4,139	-0.03%
2023/11/10	6.3	1688.17	0	0.00	1670.00	6.3	4,131	0.15%
2023/11/09	0	1612.50	2.3	1682.00	1665.00	-2.3	4,138	-0.06%
2023/11/08	0	1588.13	2	1594.43	1620.00	-2	4,087	-0.05%
2023/11/07	1	1530.00	1	1545.00	1555.00	0	4,075	0.00%
2023/11/06	0.1	1555.74	1	1545.12	1560.00	-0.9	4,128	-0.02%
2023/11/03	0	1525.00	3	1521.67	1525.00	-3	4,176	-0.07%
2023/11/02	5.1	1539.88	2	1525.01	1520.00	3.1	4,222	0.07%
2023/11/01	2	1480.00	0	0.00	1485.00	2	4,230	0.05%
2023/10/31	3	1458.47	7	1472.14	1435.00	-4	4,254	-0.09%
2023/10/30	2.5	1502.00	1	1500.00	1500.00	1.5	4,333	0.03%
2023/10/27	4	1472.51	0	0.00	1480.00	4	4,352	0.09%
2023/10/26	0	1450.00	5	1444.06	1425.00	-5	4,303	-0.12%
2023/10/25	5	1495.00	1	1495.00	1490.00	4	4,292	0.09%
2023/10/24	1.1	1446.37	1	1455.00	1465.00	0.1	4,265	0.00%
2023/10/23	2	1484.96	0	1475.00	1450.00	2	4,255	0.05%
2023/10/20	1	1595.03	4	1595.00	1590.00	-3	4,216	-0.07%
2023/10/19	3.5	1647.83	0.1	1643.33	1630.00	3.4	4,189	0.08%
2023/10/18	3.1	1678.26	5	1629.00	1635.00	-1.9	4,180	-0.05%
2023/10/17	1	1754.25	6.1	1700.74	1685.00	-5.1	4,137	-0.12%
2023/10/16	3	1703.27	1.1	1705.78	1715.00	2	4,153	0.05%
2023/10/13	6	1680.83	2.5	1670.14	1695.00	3.5	4,154	0.08%
2023/10/12	5	1618.29	7.1	1647.88	1695.00	-2	4,135	-0.05%
2023/10/11	3	1540.01	2.2	1551.73	1575.00	0.8	4,069	0.02%
2023/10/06	0	0.00	3	1435.00	1435.00	-3	4,066	-0.07%
2023/10/05	2	1405.00	0	0.00	1425.00	2	4,091	0.05%
2023/10/04	0.2	1416.68	0.3	1415.00	1400.00	-0.1	4,108	0.00%
2023/10/03	5	1432.00	0.3	1448.27	1430.00	4.7	4,088	0.11%
2023/10/02	0	0.00	1	1415.00	1410.00	-1	4,081	-0.02%
2023/09/28	0	1375.46	0	0.00	1365.00	0	4,075	0.00%
2023/09/27	1.1	1369.86	3	1360.00	1360.00	-1.9	4,099	-0.05%
2023/09/26	0	1396.25	0	0.00	1405.00	0	4,097	0.00%
2023/09/25	1	1400.00	1	1405.00	1410.00	0	4,102	0.00%
2023/09/22	0.2	1350.15	3	1360.00	1390.00	-2.8	4,098	-0.07%
2023/09/21	1	1310.01	4.1	1315.00	1320.00	-3.1	4,098	-0.08%
2023/09/20	1.3	1360.27	1	1370.00	1360.00	0.3	4,117	0.01%
2023/09/19	2.1	1447.22	0	1450.00	1425.00	2	4,127	0.05%
2023/09/18	0	1447.31	1	1460.00	1440.00	-1	4,134	-0.02%
2023/09/15	3.1	1484.02	1	1480.00	1480.00	2.1	4,170	0.05%
2023/09/14	18	1467.50	0.3	1475.00	1470.00	17.7	4,130	0.43%
2023/09/13	3.1	1400.75	1.2	1436.80	1460.00	1.9	4,127	0.05%
2023/09/12	0.2	1371.83	0.1	1380.63	1385.00	0.1	4,110	0.00%
2023/09/11	0.1	1377.72	0	0.00	1360.00	0.1	4,173	0.00%
2023/09/08	1.1	1413.74	1.3	1396.15	1395.00	-0.2	4,198	-0.01%
2023/09/07	1.3	1425.93	1	1389.71	1415.00	0.2	4,259	0.01%
2023/09/06	1	1440.10	1	1450.00	1450.00	0	4,250	0.00%
2023/09/05	0	1435.23	0	0.00	1440.00	0	4,269	0.00%
2023/09/04	0	0.00	3	1435.00	1445.00	-3	4,323	-0.07%
2023/09/01	1	1425.02	1	1439.83	1405.00	0	4,332	0.00%
2023/08/31	1	1455.16	0.2	1470.00	1460.00	0.8	4,336	0.02%
2023/08/30	8	1489.39	0	0.00	1485.00	8	4,326	0.19%
2023/08/29	0	0.00	1	1495.00	1500.00	-1	4,352	-0.02%
2023/08/28	0.1	1424.92	0.2	1405.00	1430.00	-0.1	4,341	0.00%
2023/08/25	0.2	1458.33	0	0.00	1430.00	0.2	4,452	0.00%
2023/08/24	3.1	1509.34	4.4	1504.85	1485.00	-1.3	4,433	-0.03%
2023/08/23	1.4	1434.60	1	1469.98	1465.00	0.4	4,424	0.01%
2023/08/22	0	1394.23	1.2	1370.00	1370.00	-1.2	4,425	-0.03%
2023/08/21	3.1	1360.00	2	1360.00	1340.00	1.1	4,468	0.02%
2023/08/18	5.2	1359.89	0	0.00	1345.00	5.2	4,420	0.12%
2023/08/17	3	1368.45	5.3	1378.45	1365.00	-2.3	4,415	-0.05%
2023/08/16	1	1280.01	2.2	1294.46	1285.00	-1.2	4,393	-0.03%
2023/08/15	2.2	1267.82	1	1275.00	1265.00	1.2	4,466	0.03%
2023/08/14	0.2	1275.00	0.1	1265.00	1265.00	0.1	4,463	0.00%
2023/08/11	1.3	1274.17	2	1280.00	1270.00	-0.7	4,490	-0.02%
2023/08/10	3.7	1288.34	4.2	1249.60	1250.00	-0.5	4,529	-0.01%
2023/08/09	3.2	1352.99	2.2	1374.42	1340.00	1.1	4,485	0.02%
2023/08/08	1.2	1331.03	1.4	1342.04	1345.00	-0.2	4,499	-0.01%
2023/08/07	23	1421.31	1	1415.00	1405.00	22	4,462	0.49%
2023/08/04	5	1418.97	5	1375.00	1380.00	0	4,471	0.00%
2023/08/02	2.2	1439.95	4.1	1430.06	1405.00	-1.9	4,461	-0.04%
2023/08/01	1.5	1513.01	0	0.00	1475.00	1.5	4,414	0.03%
2023/07/31	7.1	1635.00	0	0.00	1635.00	7.1	4,443	0.16%
2023/07/27	2	1820.13	2.2	1813.26	1825.00	-0.1	4,599	0.00%
2023/07/26	1	1860.04	1	1855.00	1840.00	0	4,641	0.00%
2023/07/25	0	1935.94	2	1975.04	1885.00	-2	4,702	-0.04%
2023/07/24	3	1886.67	1	1895.00	1885.00	2	4,724	0.04%
2023/07/21	0	1815.00	2	1827.50	1905.00	-2	4,778	-0.04%
2023/07/20	2	1817.64	0	0.00	1830.00	2	4,868	0.04%
2023/07/19	3.1	1907.98	4	1870.00	1850.00	-0.9	4,859	-0.02%
2023/07/18	2	1795.01	1	1815.00	1790.00	1	4,850	0.02%
2023/07/17	2	1862.48	1	1840.00	1795.00	1	4,842	0.02%
2023/07/14	0	1772.50	0	0.00	1870.00	0	4,826	0.00%
2023/07/13	1.2	1751.52	15	1776.33	1750.00	-13.9	4,810	-0.29%
2023/07/12	2	1640.00	2.1	1655.69	1630.00	-0.1	4,728	0.00%
2023/07/11	1.1	1635.33	2	1590.00	1585.00	-0.9	4,749	-0.02%
2023/07/10	1	1615.00	1	1629.71	1615.00	0	4,750	0.00%
2023/07/07	1	1610.00	0.1	1625.00	1600.00	0.9	4,775	0.02%
2023/07/05	3.1	1632.30	2	1625.00	1635.00	1.1	4,824	0.02%
2023/07/04	3	1675.02	1	1719.70	1700.00	2	4,826	0.04%
2023/07/03	0	1645.00	1.1	1664.69	1670.00	-1	4,860	-0.02%
2023/06/30	0	1610.00	2	1612.50	1605.00	-2	4,914	-0.04%
2023/06/29	2	1602.49	0	1600.00	1600.00	2	4,975	0.04%
2023/06/27	1	1599.83	2	1572.50	1560.00	-1	5,115	-0.02%
2023/06/26	1	1599.95	0.1	1628.00	1615.00	0.9	5,116	0.02%
2023/06/21	16.1	1641.81	4.2	1658.72	1625.00	11.9	5,171	0.23%
2023/06/20	0	1680.00	1	1700.00	1690.00	-1	5,237	-0.02%
2023/06/16	1	1650.00	0	1645.00	1650.00	1	5,328	0.02%
2023/06/15	3	1635.03	1	1635.73	1645.00	2	5,344	0.04%
2023/06/14	2	1525.00	2	1542.50	1565.00	0	5,390	0.00%
2023/06/13	2.1	1532.46	2.2	1549.75	1545.00	-0.1	5,427	0.00%
2023/06/12	1	1445.00	5	1462.89	1465.00	-4	5,431	-0.07%
2023/06/09	2	1434.98	2	1435.00	1405.00	0	5,444	0.00%
2023/06/08	3	1398.41	1	1380.00	1385.00	2	5,478	0.04%
2023/06/07	1	1470.00	1	1465.01	1465.00	0	5,482	0.00%
2023/06/06	0.1	1443.84	0.1	1465.83	1455.00	0	5,525	0.00%
2023/06/05	2	1449.98	2	1457.53	1440.00	0	5,570	0.00%
2023/06/02	5.3	1472.60	4	1492.46	1425.00	1.3	5,613	0.02%
2023/06/01	0	1535.00	1.1	1529.33	1535.00	-1.1	5,680	-0.02%
2023/05/31	2.1	1502.20	0	0.00	1495.00	2.1	5,798	0.04%
2023/05/30	2.1	1497.74	2.1	1502.44	1490.00	0	5,728	0.00%
2023/05/29	5	1490.06	6.2	1508.91	1515.00	-1.2	5,766	-0.02%
2023/05/26	7.3	1434.05	4.3	1441.36	1435.00	2.9	5,783	0.05%
2023/05/25	2	1367.50	9	1385.53	1390.00	-7	5,721	-0.12%
2023/05/24	3.2	1265.46	4	1261.25	1265.00	-0.8	5,684	-0.01%
2023/05/23	2.1	1294.50	4	1292.50	1285.00	-1.9	5,731	-0.03%
2023/05/22	8	1291.83	7.1	1284.29	1275.00	0.9	5,822	0.02%
2023/05/19	4	1217.50	4	1221.38	1280.00	0	5,888	0.00%
2023/05/18	4	1187.50	3	1189.90	1165.00	1	5,967	0.02%
2023/05/17	1.1	1155.46	3	1158.36	1165.00	-1.9	6,047	-0.03%
2023/05/16	2	1157.30	2	1135.35	1130.00	0	6,119	0.00%
2023/05/15	4	1151.25	0	1145.00	1130.00	4	6,150	0.06%
2023/05/12	1	1130.48	4.1	1157.10	1170.00	-3	6,256	-0.05%
2023/05/11	3	1128.09	3	1110.00	1105.00	0	6,376	0.00%
2023/05/10	4	1117.39	3	1126.75	1130.00	1	6,464	0.02%
2023/05/09	3	1143.22	4	1139.96	1140.00	-1	6,503	-0.01%
2023/05/08	4.1	1147.23	3	1150.00	1125.00	1.1	6,559	0.02%
2023/05/05	2.1	1136.43	2	1122.54	1140.00	0.1	6,623	0.00%
2023/05/04	2	1097.61	5	1115.00	1105.00	-3	6,676	-0.04%
2023/05/03	3	1093.33	1	1080.00	1080.00	2	6,633	0.03%
2023/05/02	1	1040.00	2.5	1067.54	1095.00	-1.5	6,607	-0.02%
2023/04/28	2	994.50	3	996.00	996.00	-1	6,628	-0.02%
2023/04/27	7	970.29	6	971.50	970.00	1	6,611	0.02%
2023/04/26	8	941.88	7	951.00	957.00	1	6,598	0.02%
2023/04/25	8.5	969.45	10	954.50	933.00	-1.5	6,626	-0.02%
2023/04/24	2	1022.50	1	1025.00	1020.00	1	6,556	0.02%
2023/04/21	2.1	1034.76	3	1046.67	1015.00	-0.9	6,625	-0.01%
2023/04/20	2	1055.00	3	1053.33	1050.00	-1	6,649	-0.02%
2023/04/19	1.1	1030.00	2	1050.00	1030.00	-0.9	6,737	-0.01%
2023/04/18	5	1056.99	3	1040.00	1025.00	2	6,847	0.03%
2023/04/17	3	1076.67	3.1	1076.77	1070.00	-0.1	6,910	0.00%
2023/04/14	4	1062.50	4	1076.25	1085.00	0	6,975	0.00%
2023/04/13	3	1035.02	1	1050.00	1030.00	2	6,998	0.03%
2023/04/12	3	1066.71	2.1	1064.29	1070.00	0.9	7,067	0.01%
2023/04/11	5.1	1096.88	5	1088.07	1070.00	0	7,105	0.00%
2023/04/10	5	1096.00	10	1099.50	1100.00	-5	7,221	-0.07%
2023/04/07	1	1075.00	1	1080.00	1080.00	0	7,208	0.00%
2023/04/06	0	1070.00	0	0.00	1070.00	0	7,232	0.00%
2023/03/31	6	1079.17	6	1058.33	1085.00	0	7,240	0.00%
2023/03/30	1	1040.00	1	1045.10	1050.00	0	7,257	0.00%
2023/03/29	3.2	1021.53	1	1024.93	1010.00	2.2	7,282	0.03%
2023/03/28	2.3	1128.36	2	1149.93	1105.00	0.2	7,304	0.00%
2023/03/27	3	1166.67	2	1175.00	1180.00	1	7,304	0.01%
2023/03/24	5.2	1196.72	5.1	1190.84	1165.00	0.1	7,341	0.00%
2023/03/23	2	1165.29	2.3	1184.57	1195.00	-0.3	7,318	0.00%
2023/03/22	0	0.00	0	1150.00	1160.00	0	7,311	0.00%
2023/03/21	4.1	1138.59	3	1143.19	1125.00	1.1	7,354	0.01%
2023/03/20	1	1155.10	2	1165.00	1170.00	-1	7,337	-0.01%
2023/03/17	7	1153.52	4	1156.25	1130.00	3	7,407	0.04%
2023/03/16	6	1130.00	5.2	1101.13	1100.00	0.8	7,351	0.01%
2023/03/15	2	1110.02	7	1148.57	1115.00	-5	7,351	-0.07%
2023/03/14	2	1134.72	0	1125.00	1060.00	2	7,388	0.03%
2023/03/13	2	1097.58	1	1120.08	1130.00	1	7,412	0.01%
2023/03/10	0	1085.00	0.3	1090.00	1090.00	-0.3	7,438	0.00%
2023/03/09	3	1109.81	3	1103.33	1110.00	0	7,436	0.00%
2023/03/08	7.1	1094.96	7	1075.74	1105.00	0.1	7,422	0.00%
2023/03/07	2	1075.15	2	1072.50	1075.00	0	7,395	0.00%
2023/03/06	1.1	1092.45	1.4	1065.85	1075.00	-0.3	7,413	0.00%
2023/03/03	10.1	1113.15	5	1146.86	1080.00	5.1	7,356	0.07%
2023/03/02	1	1180.00	1	1185.00	1195.00	0	7,319	0.00%
2023/03/01	1	1160.00	1	1165.00	1180.00	0	7,390	0.00%
2023/02/24	2	1152.38	2	1137.50	1160.00	0	7,479	0.00%
2023/02/23	1	1075.00	2	1097.49	1115.00	-1	7,472	-0.01%
2023/02/22	1	999.98	0.2	1005.00	1015.00	0.9	7,571	0.01%
2023/02/21	1	1020.00	4	1033.68	1035.00	-3	7,661	-0.04%
2023/02/20	6	989.50	5	1001.82	995.00	1	7,762	0.01%
2023/02/17	5	966.39	3	967.33	976.00	2	7,740	0.03%
2023/02/16	6	976.99	6.1	973.66	958.00	-0.1	7,654	0.00%
2023/02/15	4	915.25	4	915.25	926.00	0	7,569	0.00%
2023/02/14	2	911.50	7	913.71	911.00	-5	7,512	-0.07%
2023/02/13	6	917.33	4	912.28	898.00	2	7,496	0.03%
2023/02/10	8.1	905.02	7	905.43	910.00	1.1	7,592	0.01%
2023/02/09	6.2	944.63	5	939.40	920.00	1.2	7,643	0.02%
2023/02/08	4.1	873.56	6	916.00	925.00	-1.9	7,538	-0.03%
2023/02/07	5	813.60	5	837.80	841.00	0	7,608	0.00%
2023/02/06	5.1	804.28	2.3	803.24	798.00	2.8	7,604	0.04%
2023/02/03	4	852.50	3	859.67	860.00	1	7,660	0.01%
2023/02/01	1	787.00	6	790.50	786.00	-5	7,945	-0.06%
2023/01/31	2	777.50	3	779.67	782.00	-1	8,076	-0.01%
2023/01/30	0	749.00	1	764.00	775.00	-1	8,186	-0.01%
2023/01/17	6	709.50	7	718.43	722.00	-1	8,243	-0.01%
2023/01/16	3	687.67	4	703.50	705.00	-1	8,321	-0.01%
2023/01/13	2	702.50	1	699.00	682.00	1	8,430	0.01%
2023/01/12	3	700.00	4	702.25	702.00	-1	8,549	-0.01%
2023/01/11	4	685.25	4	687.00	701.00	0	8,701	0.00%
2023/01/10	1	688.00	2	693.00	692.00	-1	8,851	-0.01%
2023/01/09	0	0.00	4	684.31	687.00	-4	8,932	-0.05%
2023/01/06	5	658.37	1	652.00	650.00	4	8,989	0.04%
2023/01/05	8	684.50	6	677.83	650.00	2	9,077	0.02%
2023/01/04	2	682.00	3	680.67	685.00	-1	9,011	-0.01%
2023/01/03	1	670.00	2.1	673.86	684.00	-1.1	8,930	-0.01%
2022/12/30	3.1	660.98	2	643.00	641.00	1.1	8,928	0.01%
2022/12/29	6	638.33	4	647.75	650.00	2	8,960	0.02%
2022/12/28	5	652.60	5	638.20	636.00	0	8,969	0.00%
2022/12/26	7	710.57	6	708.33	698.00	1	8,885	0.01%
2022/12/23	5	725.40	3	726.67	726.00	2	8,863	0.02%
2022/12/22	4	759.25	4	739.00	730.00	0	8,871	0.00%
2022/12/21	2	746.50	1	750.00	750.00	1	8,850	0.01%
2022/12/20	7	778.00	4	770.75	745.00	3	8,847	0.03%
2022/12/19	2	793.00	2	812.00	812.00	0	8,748	0.00%
2022/12/16	5	782.40	5	783.20	787.00	0	8,737	0.00%
2022/12/15	5	785.20	4	784.25	784.00	1	8,727	0.01%
2022/12/14	4	781.75	4	793.00	790.00	0	8,697	0.00%
2022/12/13	4	784.00	5	775.80	767.00	-1	8,618	-0.01%
2022/12/12	6	782.17	9	778.78	762.00	-3	8,540	-0.04%
2022/12/09	10	783.80	7	790.57	794.00	3	8,515	0.04%
2022/12/08	4	750.75	4	758.25	763.00	0	8,504	0.00%
2022/12/07	3	750.67	2	743.14	742.00	1	8,511	0.01%
2022/12/06	2	778.01	2	769.50	764.00	0	8,508	0.00%
2022/12/05	2	778.51	3	758.33	761.00	-1	8,527	-0.01%
2022/12/02	3	752.00	2	776.00	776.00	1	8,548	0.01%
2022/11/30	1	730.00	1	731.00	731.00	0	8,531	0.00%
2022/11/29	4	727.75	5	723.22	727.00	-1	8,517	-0.01%
2022/11/28	3	737.00	4	739.00	732.00	-1	8,537	-0.01%
2022/11/25	13	743.23	5	737.60	740.00	8	8,506	0.09%
2022/11/24	6	719.21	6	734.33	745.00	0	8,455	0.00%
2022/11/23	7	713.14	6	715.33	706.00	1	8,382	0.01%
2022/11/22	6	709.50	6	715.67	718.00	0	8,293	0.00%
2022/11/21	6	734.16	7	735.86	735.00	-1	8,222	-0.01%
2022/11/18	4	742.25	3	740.00	732.00	1	8,162	0.01%
2022/11/17	3	696.33	3	709.33	735.00	0	8,035	0.00%
2022/11/15	0	640.00	0	0.00	648.00	0	7,755	0.00%
2022/11/14	2	639.00	2	645.50	644.00	0	7,727	0.00%
2022/11/11	1	641.00	6	642.67	640.00	-5	7,746	-0.06%
2022/11/10	1	597.00	2	589.50	597.00	-1	7,659	-0.01%
2022/11/09	2	583.50	3	590.33	591.00	-1	7,625	-0.01%
2022/11/08	6	588.00	3.1	578.00	575.00	2.9	7,619	0.04%
2022/11/07	5	550.20	6	569.02	575.00	-1	7,477	-0.01%
2022/11/04	4.1	545.16	3	544.00	544.00	1.1	7,361	0.01%
2022/11/03	4	523.40	10.1	530.80	544.00	-6	7,287	-0.08%
2022/11/02	5	492.90	5	496.20	508.00	0	7,153	0.00%
2022/11/01	5.1	485.07	5	486.40	493.50	0.1	7,105	0.00%
2022/10/31	14	477.54	15	483.73	487.50	-1	7,021	-0.01%
2022/10/28	7	443.93	10.1	464.09	470.50	-3.1	6,845	-0.05%
2022/10/27	3.2	413.20	6	414.75	428.00	-2.8	6,614	-0.04%
2022/10/26	1	387.00	1	392.50	398.50	0	6,508	0.00%
2022/10/25	6	403.75	9	397.06	399.00	-3	6,457	-0.05%
2022/10/24	9	408.56	7	411.17	399.00	2	6,438	0.03%
2022/10/21	4	416.47	4	412.13	398.50	0	6,349	0.00%
2022/10/20	6	421.08	10	415.80	427.00	-4	6,236	-0.06%
2022/10/19	12	426.08	10.2	423.47	421.50	1.8	6,037	0.03%
2022/10/18	15.1	432.43	14.2	423.71	413.00	0.8	5,869	0.01%
2022/10/17	9	428.67	10	423.76	446.50	-1	5,699	-0.02%
2022/10/14	8.1	457.98	5.3	455.06	433.00	2.8	5,590	0.05%
2022/10/13	7	477.31	6	476.80	444.50	1	5,502	0.02%
2022/10/12	1.1	501.37	0	0.00	493.50	1.1	5,313	0.02%
2022/10/11	2.1	548.00	0	0.00	548.00	2.1	5,376	0.04%
2022/10/07	8	601.13	4	598.75	608.00	4	5,505	0.07%
2022/10/06	6	594.83	10	598.10	616.00	-4	5,522	-0.07%
2022/10/05	7	586.27	3	592.33	573.00	4	5,441	0.07%
2022/10/04	1	588.00	7.1	582.60	590.00	-6.1	5,416	-0.11%
2022/10/03	7	571.57	1	566.00	564.00	6	5,396	0.11%
2022/09/30	4	574.25	5	578.40	589.00	-1	5,414	-0.02%
2022/09/29	0	0.00	1	587.00	576.00	-1	5,453	-0.02%
2022/09/28	1	577.97	2	568.50	560.00	-1	5,460	-0.02%
2022/09/27	5	568.03	2	562.00	585.00	3	5,476	0.05%
2022/09/26	2	578.50	2	581.50	576.00	0	5,435	0.00%
2022/09/23	7	598.24	5	594.80	583.00	2	5,440	0.04%
2022/09/22	6	593.33	5	603.20	606.00	1	5,412	0.02%
2022/09/21	1	588.00	2	595.00	595.00	-1	5,388	-0.02%
2022/09/20	1	583.00	5	586.40	588.00	-4	5,407	-0.07%
2022/09/19	1	571.00	0	0.00	574.00	1	5,413	0.02%
2022/09/16	4.1	580.69	0	0.00	575.00	4.1	5,419	0.07%
2022/09/15	3	604.00	4	612.50	595.00	-1	5,408	-0.02%
2022/09/14	4	585.50	5	588.21	597.00	-1	5,350	-0.02%
2022/09/13	1	594.00	2.1	590.81	592.00	-1.1	5,290	-0.02%
2022/09/12	4	576.00	5	581.80	589.00	-1	5,245	-0.02%
2022/09/08	1	535.00	3	550.00	562.00	-2	5,155	-0.04%
2022/09/07	2	524.00	1	528.00	530.00	1	5,066	0.02%
2022/09/06	3.1	541.42	2	537.50	535.00	1.1	5,009	0.02%
2022/09/05	1	543.00	0	0.00	524.00	1	4,974	0.02%
2022/09/02	2.2	536.86	3	547.00	542.00	-0.8	4,948	-0.02%
2022/09/01	1	538.00	0	0.00	521.00	1	4,914	0.02%
2022/08/29	1	549.00	1	542.00	549.00	0	4,929	0.00%
2022/08/26	3	567.64	1	600.00	560.00	2	4,887	0.04%
2022/08/25	2	590.50	1	586.00	587.00	1	4,832	0.02%
2022/08/24	2	588.00	3	586.00	581.00	-1	4,837	-0.02%
2022/08/23	2	582.99	2	586.00	587.00	0	4,827	0.00%
2022/08/22	5	593.79	4	580.01	579.00	1	4,806	0.02%
2022/08/19	4	596.50	4	595.00	596.00	0	4,796	0.00%
2022/08/18	4	581.00	4	590.00	590.00	0	4,735	0.00%
2022/08/16	3	571.00	3	572.96	567.00	0	4,724	0.00%
2022/08/15	0	0.00	1	578.00	572.00	-1	4,717	-0.02%
2022/08/12	2	546.00	3	551.00	548.00	-1	4,705	-0.02%
2022/08/11	0	0.00	1	541.00	540.00	-1	4,760	-0.02%
2022/08/10	1	525.00	2	526.50	522.00	-1	4,722	-0.02%
2022/08/08	1	541.00	0	546.00	546.00	1	4,719	0.02%
2022/08/05	3	540.33	4	534.50	549.00	-1	4,800	-0.02%
2022/08/04	1	520.00	4	516.75	520.00	-3	4,856	-0.06%
2022/08/03	2	509.50	1	512.00	503.00	1	4,803	0.02%
2022/08/02	7	506.56	5	506.80	511.00	2	4,826	0.04%
2022/08/01	2	527.94	5	521.00	531.00	-3	4,782	-0.06%
2022/07/29	8	530.63	6	533.33	505.00	2	4,755	0.04%
2022/07/28	2	531.50	1	524.00	524.00	1	4,692	0.02%
2022/07/27	1	533.00	2	542.00	544.00	-1	4,654	-0.02%
2022/07/25	1	537.00	2	537.50	549.00	-1	4,642	-0.02%
2022/07/22	4	551.94	3	542.67	537.00	1	4,600	0.02%
2022/07/21	3	548.00	3	556.00	553.00	0	4,550	0.00%
2022/07/20	2	553.50	3	555.00	555.00	-1	4,513	-0.02%
2022/07/19	4	533.00	3	533.67	533.00	1	4,430	0.02%
2022/07/15	6	503.50	8.4	494.14	516.00	-2.4	4,277	-0.06%
2022/07/14	3	468.67	2	466.25	478.00	1	4,139	0.02%
2022/07/13	5	461.90	7	462.57	460.00	-2	4,037	-0.05%
2022/07/12	3	441.50	1	433.00	433.00	2	3,986	0.05%
2022/07/11	1	475.00	1	482.00	475.00	0	3,923	0.00%
2022/07/08	9	480.39	11	479.59	478.50	-2	3,873	-0.05%
2022/07/07	5	451.40	5.4	449.66	469.00	-0.4	3,781	-0.01%
2022/07/06	5	443.20	4	451.88	435.50	1	3,687	0.03%
2022/07/05	4	440.63	2	444.00	450.50	2	3,602	0.06%
2022/07/04	0	0.00	3	449.67	462.50	-3	3,516	-0.09%
2022/07/01	5.3	477.28	3	452.33	439.00	2.3	3,466	0.07%
2022/06/30	2	488.00	1	485.00	481.00	1	3,396	0.03%
2022/06/29	1	509.99	0.1	511.86	511.00	0.9	3,361	0.03%
2022/06/28	3	528.67	2	528.00	522.00	1	3,321	0.03%
2022/06/27	1	523.00	6	518.83	534.00	-5	3,285	-0.15%
2022/06/24	2	486.25	2	487.00	486.00	0	3,254	0.00%
2022/06/23	5.8	477.12	5	486.10	480.50	0.8	3,221	0.02%
2022/06/22	4	491.62	3	476.00	474.00	1	3,193	0.03%
2022/06/21	1	516.00	0	0.00	516.00	1	3,152	0.03%
2022/06/20	3	510.00	1	515.35	505.00	2	3,185	0.06%
2022/06/17	1	536.00	1	542.00	530.00	0	3,178	0.00%
2022/06/16	1	555.00	0	0.00	541.00	1	3,119	0.03%
2022/06/15	2.4	568.39	2	571.00	560.00	0.4	3,094	0.01%
2022/06/14	2	560.00	2	565.00	566.00	0	3,084	0.00%
2022/06/13	2	572.00	3	571.02	573.00	-1	3,037	-0.03%
2022/06/10	4.5	582.67	5	585.20	588.00	-0.5	3,023	-0.02%
2022/06/09	3	581.00	4	573.00	575.00	-1	2,962	-0.03%
2022/06/08	5	577.40	3	577.00	584.00	2	2,910	0.07%
2022/06/07	2	541.00	4	549.25	560.00	-2	2,840	-0.07%
2022/06/06	3	536.00	3	542.67	538.00	0	2,818	0.00%
2022/06/02	2	543.50	0	0.00	542.00	2	2,806	0.07%
2022/05/31	0	0.00	1	563.00	553.00	-1	2,738	-0.04%
2022/05/30	1	555.00	0.1	557.00	555.00	1	2,725	0.03%
2022/05/26	0	565.00	0	576.00	563.00	0	2,668	0.00%
2022/05/25	1	571.94	2.1	565.90	576.00	-1.1	2,632	-0.04%
2022/05/23	1	567.93	0.1	565.00	561.00	0.9	2,540	0.04%
2022/05/20	1.1	564.42	2.1	565.57	573.00	-1	2,505	-0.04%
2022/05/19	5	534.99	5.1	541.70	547.00	0	2,412	0.00%
2022/05/18	1	528.95	0	0.00	535.00	1	2,292	0.04%
2022/05/17	1	511.00	1.2	517.55	529.00	-0.2	2,261	-0.01%
2022/05/16	0	515.00	1.3	521.05	517.00	-1.3	2,238	-0.06%
2022/05/13	1.1	525.14	0.1	516.34	518.00	0.9	2,177	0.04%
2022/05/12	1	520.10	3.2	506.33	505.00	-2.2	2,042	-0.11%
2022/05/11	0	494.50	0	0.00	499.00	0	1,906	0.00%
2022/05/10	3	491.72	5.5	488.58	497.00	-2.5	1,891	-0.13%
2022/05/09	1	484.05	0	0.00	466.00	1	1,838	0.06%
2022/05/06	2	488.00	0	0.00	491.00	2	1,821	0.11%
2022/05/05	3.2	479.06	2.1	477.93	488.00	1.1	1,794	0.06%
2022/05/03	1	414.00	4	417.25	432.00	-3	1,708	-0.18%
2022/04/29	4.1	405.60	3	401.33	414.50	1.1	1,677	0.07%
2022/04/28	1	371.00	1	379.00	383.00	0	1,647	0.00%
2022/04/27	0	0.00	2	374.25	384.00	-2	1,639	-0.12%
2022/04/26	1.1	409.04	0	0.00	391.00	1.1	1,624	0.07%
2022/04/25	3	411.67	1.3	404.59	406.00	1.7	1,610	0.10%
2022/04/22	2	443.65	1	451.00	444.00	1	1,596	0.06%
2022/04/21	1	465.00	1	471.00	472.50	0	1,604	0.00%
2022/04/20	0	468.00	0	0.00	469.50	0	1,601	0.00%
2022/04/19	0	475.00	1	474.50	471.00	-1	1,598	-0.06%
2022/04/18	1	470.97	0	0.00	469.00	1	1,605	0.06%
2022/04/15	0.1	457.50	0.3	455.00	457.50	-0.2	1,600	-0.01%
2022/04/14	0	0.00	0.2	478.50	478.00	-0.2	1,619	-0.01%
2022/04/11	0	0.00	0.1	461.51	460.00	-0.1	1,644	-0.01%
2022/04/08	1	472.50	0	0.00	478.00	1	1,636	0.06%
2022/04/07	1	488.28	1	495.00	482.00	0	1,633	0.00%
2022/04/06	2.2	494.21	1	492.00	490.00	1.2	1,614	0.07%
2022/04/01	0	0.00	2	505.50	508.00	-2	1,606	-0.12%
2022/03/31	1	506.00	0	0.00	505.00	1	1,604	0.06%
2022/03/30	2	526.00	2	531.50	520.00	0	1,594	0.00%
2022/03/29	0	0.00	0.1	512.00	518.00	-0.1	1,573	0.00%
2022/03/28	1.1	507.51	1	514.95	508.00	0.1	1,561	0.01%
2022/03/25	2	520.99	1	516.00	513.00	1	1,556	0.06%
2022/03/24	1	513.00	1.3	515.35	518.00	-0.3	1,536	-0.02%
2022/03/23	1.2	499.88	1.3	508.57	517.00	-0.1	1,576	-0.01%
2022/03/22	0.2	483.50	9.1	472.69	488.00	-8.9	1,580	-0.56%
2022/03/17	0	0.00	1	448.26	463.00	-1	1,562	-0.07%
2022/03/16	1	431.00	0	0.00	431.50	1	1,549	0.06%
2022/03/15	0.2	432.47	0	0.00	427.00	0.2	1,564	0.01%
2022/03/10	0	0.00	0.1	474.14	475.50	-0.1	1,592	-0.01%
2022/03/08	0.1	441.50	0	0.00	444.00	0.1	1,607	0.00%
2022/03/07	0	444.25	0	0.00	447.00	0	1,606	0.00%
2022/03/04	1	475.00	1	480.00	477.00	0	1,599	0.00%
2022/03/03	0	475.00	0.3	482.73	482.00	-0.2	1,603	-0.01%
2022/02/25	1	447.00	3	450.33	457.00	-2	1,646	-0.12%
2022/02/24	1	443.00	3	443.17	440.00	-2	1,663	-0.12%
2022/02/23	1	452.50	3	456.83	452.50	-2	1,661	-0.12%
2022/02/22	2.1	460.82	1	453.00	451.00	1.1	1,687	0.06%
2022/02/21	1	461.00	2	469.50	476.00	-1	1,689	-0.06%
2022/02/18	0	0.00	1	460.00	463.00	-1	1,717	-0.06%
2022/02/17	3.3	466.01	1	457.50	458.50	2.3	1,739	0.13%
2022/02/16	1.1	477.41	1	477.00	477.00	0.1	1,751	0.01%
2022/02/15	1	464.50	0	0.00	464.50	1	1,750	0.06%
2022/02/14	0	460.50	0	0.00	461.00	0	1,786	0.00%
2022/02/11	8	470.00	0	0.00	470.00	8	1,800	0.44%
2022/02/10	2.1	466.38	2	474.25	473.00	0.1	1,846	0.00%
2022/02/09	1.1	459.38	1.1	469.14	476.00	0	1,863	0.00%
2022/02/08	1	456.01	1	455.00	458.00	0	1,860	0.00%
2022/02/07	2.1	463.11	2	450.50	440.50	0.1	1,861	0.00%
2022/01/25	3	474.67	3	470.00	467.00	0	1,855	0.00%
2022/01/24	2	481.00	2	486.50	485.00	0	1,888	0.00%
2022/01/21	3	495.50	4	490.63	486.50	-1	1,924	-0.05%
2022/01/20	3	498.83	2	497.00	495.50	1	1,983	0.05%
2022/01/19	2	512.48	2	505.50	504.00	0	2,021	0.00%
2022/01/18	0	533.00	0	0.00	523.00	0	2,067	0.00%
2022/01/17	0	513.50	1	512.00	517.00	-1	2,108	-0.05%
2022/01/14	2	484.50	2	499.00	507.00	0	2,221	0.00%
2022/01/13	1.1	502.81	0	0.00	498.00	1.1	2,277	0.05%
2022/01/12	2	505.04	1	507.00	505.00	1	2,315	0.04%
2022/01/11	3.1	506.91	1	511.00	505.00	2.1	2,362	0.09%
2022/01/10	3.1	521.45	1	527.00	523.00	2.1	2,378	0.09%
2022/01/07	2	539.47	0	0.00	527.00	2	2,463	0.08%
2022/01/06	1.1	563.85	0	0.00	545.00	1.1	2,478	0.05%
2022/01/05	0	0.00	3	579.33	580.00	-3	2,491	-0.12%
2022/01/04	1	585.00	1	588.00	582.00	0	2,535	0.00%
2022/01/03	2.1	585.33	3	584.00	580.00	-0.9	2,653	-0.03%
2021/12/30	3	588.00	2	589.00	586.00	1	2,738	0.04%
2021/12/29	1	594.00	1	591.00	591.00	0	2,812	0.00%
2021/12/28	2.1	593.05	2	595.50	591.00	0.1	2,895	0.00%
2021/12/27	2.1	597.84	1	592.00	595.00	1.1	2,931	0.04%
2021/12/24	1	609.88	2	608.00	604.00	-1	2,960	-0.03%
2021/12/23	1.1	603.20	1	616.00	603.00	0.1	3,015	0.00%
2021/12/22	2	609.50	1	607.00	606.00	1	3,060	0.03%
2021/12/21	2	605.50	2.1	611.64	612.00	-0.1	3,087	0.00%
2021/12/20	2	606.50	3	607.33	601.00	-1	3,118	-0.03%
2021/12/17	3	619.31	0.1	616.00	604.00	2.9	3,201	0.09%
2021/12/16	3	623.32	3	628.77	661.00	0	3,180	0.00%
2021/12/15	0	0.00	1	600.00	601.00	-1	3,171	-0.03%
2021/12/14	0	0.00	1	590.00	585.00	-1	3,260	-0.03%
2021/12/13	1	592.00	0	0.00	592.00	1	3,381	0.03%
2021/12/10	0	0.00	1	583.00	584.00	-1	3,472	-0.03%
2021/12/09	1	587.00	2	582.00	587.00	-1	3,561	-0.03%
2021/12/08	0	0.00	0	575.00	573.00	0	3,565	0.00%
2021/12/07	2	566.00	0	0.00	568.00	2	3,579	0.06%
2021/12/03	2	602.50	1.1	613.45	599.00	0.9	3,569	0.03%
2021/12/02	0	0.00	1	600.00	595.00	-1	3,574	-0.03%
2021/11/30	1	585.00	3	584.33	589.00	-2	3,622	-0.06%
2021/11/29	3	560.67	2	574.00	580.00	1	3,680	0.03%
2021/11/26	2	567.00	2	566.00	567.00	0	3,708	0.00%
2021/11/25	1	573.00	0	0.00	560.00	1	3,724	0.03%
2021/11/24	1.1	572.36	1	576.00	572.00	0.1	3,706	0.00%
2021/11/23	1	586.00	1	598.00	582.00	0	3,695	0.00%
2021/11/22	2	608.00	2	611.00	610.00	0	3,775	0.00%
2021/11/19	2	609.50	1	613.00	600.00	1	3,783	0.03%
2021/11/17	1	596.00	2	598.00	604.00	-1	3,763	-0.03%
2021/11/16	2.1	587.54	3	588.00	586.00	-1	3,734	-0.03%
2021/11/15	3	572.00	2	580.00	570.00	1	3,718	0.03%
2021/11/12	2	581.50	1	591.00	578.00	1	3,700	0.03%
2021/11/11	1	582.00	1	586.00	588.00	0	3,678	0.00%
2021/11/10	1.1	578.24	3	582.00	583.00	-2	3,648	-0.05%
2021/11/09	2	591.00	4	598.00	591.00	-2	3,628	-0.06%
2021/11/08	2	601.00	0	0.00	598.00	2	3,596	0.06%
2021/11/05	0	611.00	0	0.00	618.00	0	3,552	0.00%
2021/11/04	2	607.50	2	601.00	603.00	0	3,533	0.00%
2021/11/03	3	596.00	4	598.25	605.00	-1	3,518	-0.03%
2021/11/02	4	610.25	4	606.75	594.00	0	3,493	0.00%
2021/11/01	2	610.50	1	620.00	609.00	1	3,480	0.03%
2021/10/29	3	605.00	2	597.50	598.00	1	3,466	0.03%
2021/10/28	6	613.33	5	611.40	599.00	1	3,456	0.03%
2021/10/27	1	587.00	1	583.00	600.00	0	3,402	0.00%
2021/10/26	7	566.43	7	584.14	567.00	0	3,366	0.00%
2021/10/25	1	577.00	0	0.00	580.00	1	3,316	0.03%
2021/10/22	10	577.30	13.3	563.29	572.00	-3.3	3,281	-0.10%
2021/10/21	8	536.38	6	533.67	532.00	2	3,229	0.06%
2021/10/19	2	517.50	2	517.50	517.00	0	3,136	0.00%
2021/10/18	0	0.00	1	508.00	505.00	-1	3,103	-0.03%
2021/10/15	10	510.70	10	514.10	502.00	0	3,085	0.00%
2021/10/14	6	503.25	6	500.75	505.00	0	3,006	0.00%
2021/10/13	4	515.00	4	507.75	496.50	0	2,973	0.00%
2021/10/12	6	525.50	5	527.80	519.00	1	2,946	0.03%
2021/10/08	14	531.14	14	528.43	532.00	0	2,914	0.00%
2021/10/07	3	516.67	5	519.80	528.00	-2	2,796	-0.07%
2021/10/06	4	490.75	3	491.00	480.00	1	2,746	0.04%
2021/10/05	3	468.33	4	478.75	483.50	-1	2,717	-0.04%
2021/10/04	3	472.17	0	0.00	464.00	3	2,661	0.11%
2021/10/01	2	487.25	1	481.00	481.50	1	2,650	0.04%
2021/09/30	4	492.13	5.3	498.30	501.00	-1.3	2,630	-0.05%
2021/09/29	4	490.38	2.1	493.69	483.00	1.9	2,602	0.07%
2021/09/28	0	0.00	0	499.00	500.00	0	2,680	0.00%
2021/09/27	2	504.00	3	500.67	504.00	-1	2,748	-0.04%
2021/09/24	1.1	500.97	3	500.62	499.50	-2	2,727	-0.07%
2021/09/23	1	483.00	1	480.50	488.00	0	2,636	0.00%
2021/09/22	3	477.65	3	467.50	464.50	0	2,601	0.00%
2021/09/17	4	487.25	6	491.17	494.50	-2	2,551	-0.08%
2021/09/16	4	481.16	3	489.33	472.50	1	2,466	0.04%
2021/09/15	1	479.47	2.1	480.90	476.00	-1.1	2,368	-0.05%
2021/09/14	1	489.00	4	487.75	474.00	-3	2,293	-0.13%
2021/09/13	0	0.00	0.1	461.00	462.00	-0.1	2,228	0.00%
2021/09/10	0	0.00	2	454.75	456.00	-2	2,253	-0.09%
2021/09/09	1	443.00	1	441.00	443.00	0	2,307	0.00%
2021/09/08	0	0.00	1	433.07	433.00	-1	2,346	-0.04%
2021/09/07	3	441.00	2	444.75	449.00	1	2,360	0.04%
2021/09/06	2	457.25	1	447.50	446.00	1	2,397	0.04%
2021/09/02	4	458.63	7	460.07	452.00	-3	2,430	-0.12%
2021/09/01	3	445.00	5.2	438.56	446.00	-2.2	2,368	-0.09%
2021/08/31	0	0.00	1	422.00	432.50	-1	2,327	-0.04%
2021/08/30	1	417.00	1	426.00	415.00	0	2,315	0.00%
2021/08/27	1	422.50	1	425.00	422.50	0	2,300	0.00%
2021/08/26	3	426.33	5	434.30	422.50	-2	2,281	-0.09%
2021/08/25	1	411.00	2.1	410.03	417.00	-1.1	2,186	-0.05%
2021/08/24	2.1	407.22	1.5	409.85	409.50	0.6	2,193	0.03%
2021/08/23	0	0.00	0.2	395.21	398.50	-0.2	2,178	-0.01%
2021/08/19	0	0.00	2	387.25	383.00	-2	2,192	-0.09%
2021/08/18	1.1	383.73	1	380.00	388.00	0.1	2,203	0.00%
2021/08/16	1	384.50	1	386.00	384.50	0	2,250	0.00%
2021/08/13	1	381.50	1	383.50	380.00	0	2,271	0.00%
2021/08/11	1	370.00	2	372.75	376.00	-1	2,296	-0.04%
2021/08/10	2	372.50	1	380.50	377.00	1	2,318	0.04%
2021/08/09	0.1	370.00	0	0.00	367.00	0.1	2,327	0.00%
2021/08/06	0.5	377.60	0	0.00	375.00	0.5	2,361	0.02%
2021/08/05	2.1	385.21	1	378.00	381.00	1.1	2,389	0.05%
2021/08/04	4.1	391.16	2.8	392.86	384.50	1.3	2,414	0.05%
2021/08/03	1.4	395.71	2.8	394.44	393.00	-1.4	2,420	-0.06%
2021/08/02	2.2	404.95	0	410.00	408.50	2.2	2,406	0.09%
2021/07/30	0.2	420.00	2	417.00	411.50	-1.8	2,418	-0.07%
2021/07/28	3.1	406.68	0	410.00	408.00	3.1	2,456	0.13%
2021/07/27	6	441.67	4	455.00	428.00	2	2,497	0.08%
2021/07/26	0.1	443.00	1	439.00	441.00	-0.9	2,461	-0.04%
2021/07/23	2.2	431.57	0	0.00	433.50	2.2	2,510	0.09%
2021/07/22	0	0.00	1	439.00	440.50	-1	2,504	-0.04%
2021/07/21	1.1	435.26	0	0.00	424.50	1.1	2,528	0.04%
2021/07/20	2	432.25	1.8	436.32	427.50	0.2	2,545	0.01%
2021/07/19	1.1	433.84	3	440.17	447.50	-1.9	2,542	-0.08%
2021/07/16	2.1	439.06	2	438.54	438.50	0.1	2,586	0.00%
2021/07/15	3.1	446.90	2	454.50	453.00	1.1	2,609	0.04%
2021/07/14	0.1	448.00	0.1	447.50	448.00	0	2,628	0.00%
2021/07/13	4.1	453.19	2	442.17	446.00	2.1	2,663	0.08%
2021/07/12	3.1	450.01	1	455.00	463.00	2.1	2,742	0.08%
2021/07/09	0.1	440.00	1	441.50	440.00	-0.9	2,842	-0.03%
2021/07/08	4.1	438.27	1	441.00	438.50	3.1	2,854	0.11%
2021/07/07	1	432.00	2	439.00	433.50	-1	2,858	-0.03%
2021/07/06	2	442.50	1	438.00	438.00	1	2,879	0.03%
2021/07/05	5	449.04	7	449.14	445.00	-2	2,914	-0.07%
2021/07/02	1	430.00	3	433.33	448.50	-2	2,826	-0.07%
2021/07/01	0	0.00	2	414.75	408.00	-2	2,766	-0.07%
2021/06/30	0	0.00	1	418.00	413.00	-1	2,800	-0.04%
2021/06/29	1	416.00	1	415.00	412.00	0	2,871	0.00%
2021/06/28	0.1	415.00	1	413.00	414.00	-1	2,874	-0.03%
2021/06/25	0.1	420.00	0	0.00	418.50	0.1	2,885	0.00%
2021/06/24	0	0.00	2	424.00	424.50	-2	2,911	-0.07%
2021/06/23	0	0.00	1	413.50	417.00	-1	2,929	-0.03%
2021/06/21	1	412.50	2	416.75	417.00	-1	3,003	-0.03%
2021/06/18	9	422.06	29	411.19	410.00	-20	2,976	-0.67%
2021/06/17	3	406.67	3	413.00	415.00	0	2,919	0.00%
2021/06/16	5	404.60	5	408.00	408.00	0	2,910	0.00%
2021/06/11	4	385.25	7.1	385.96	389.00	-3.1	2,856	-0.11%
2021/06/10	0	0.00	2.7	363.70	365.50	-2.7	2,787	-0.10%
2021/06/09	0	0.00	0.9	354.49	354.00	-0.9	2,813	-0.03%
2021/06/07	0	0.00	0.8	348.43	351.50	-0.8	2,913	-0.03%
2021/06/03	0.1	350.00	0	0.00	352.00	0.1	2,947	0.00%
2021/06/01	1	364.50	0	0.00	356.00	1	3,039	0.03%
2021/05/31	0	362.00	6	360.42	360.00	-6	3,067	-0.20%
2021/05/28	1	357.00	19.2	356.12	357.00	-18.2	3,126	-0.58%
2021/05/25	3	348.50	1	351.50	347.50	2	3,345	0.06%
2021/05/24	2	343.00	0	0.00	352.00	2	3,494	0.06%
2021/05/21	1	340.50	2	339.00	340.50	-1	3,556	-0.03%
2021/05/20	1	318.50	1	323.50	325.00	0	3,657	0.00%
2021/05/19	1	325.00	4	320.13	320.50	-3	3,700	-0.08%
2021/05/17	1	319.00	1	309.00	304.50	0	3,830	0.00%
2021/05/14	1	333.00	2	333.00	331.00	-1	3,849	-0.03%
2021/05/13	1	311.50	4	313.63	312.00	-3	3,830	-0.08%
2021/05/12	1.1	324.95	2	331.50	319.50	-1	3,873	-0.02%
2021/05/11	5.1	333.02	0	0.00	333.00	5.1	3,910	0.13%
2021/05/10	0	0.00	1.1	369.90	369.50	-1.1	3,964	-0.03%
2021/05/07	2	364.00	3	365.67	364.50	-1	4,065	-0.02%
2021/05/06	4.5	358.92	7	352.71	352.50	-2.5	4,089	-0.06%
2021/05/05	4	372.25	2	373.50	360.00	2	4,102	0.05%
2021/05/04	5	365.90	3	378.19	377.00	2	4,152	0.05%
2021/05/03	2	395.98	3	392.50	387.00	-1	4,178	-0.02%
2021/04/29	8	410.00	4	409.88	402.50	4	4,239	0.09%
2021/04/28	4	406.88	0	0.00	405.00	4	4,253	0.09%
2021/04/27	5	404.00	4	409.50	409.00	1	4,350	0.02%
2021/04/26	4.1	403.01	2	398.50	400.00	2.1	4,366	0.05%
2021/04/22	4	415.13	5	403.90	395.50	-1	4,510	-0.02%
2021/04/21	23	409.83	4	411.88	409.50	19	4,604	0.41%
2021/04/20	13	411.65	3	418.50	422.50	10	4,788	0.21%
2021/04/19	3	405.33	3	409.67	406.50	0	4,889	0.00%
2021/04/16	9	423.72	2	423.75	417.50	7	4,960	0.14%
2021/04/15	1	439.35	2	407.50	440.00	-1	5,031	-0.02%
2021/04/14	4	398.25	3	395.00	400.00	1	5,071	0.02%
2021/04/13	2	400.00	1	404.00	399.50	1	5,307	0.02%
2021/04/12	1	399.00	16	397.19	395.00	-15	5,572	-0.27%
2021/04/09	5	406.40	1	406.00	405.00	4	5,684	0.07%
2021/04/08	4	406.13	2	409.25	413.50	2	5,670	0.04%
2021/04/07	2	413.50	0	0.00	411.00	2	5,725	0.03%
2021/04/06	3	418.00	9	416.44	413.50	-6	5,725	-0.10%
2021/04/01	2	411.00	10	410.75	413.50	-8	5,764	-0.14%
2021/03/31	0	0.00	2	398.00	398.50	-2	5,713	-0.04%
2021/03/30	4	398.50	2	397.25	395.50	2	5,713	0.04%
2021/03/29	6	398.75	0.1	401.00	395.50	6	5,729	0.10%
2021/03/26	10	391.25	2	390.75	393.50	8	5,743	0.14%
2021/03/25	2	384.00	1	383.00	386.50	1	5,724	0.02%
2021/03/24	2.1	384.99	1	385.00	382.50	1.1	5,689	0.02%
2021/03/23	0	0.00	3	401.50	399.50	-3	5,729	-0.05%
2021/03/22	2	400.50	2	401.50	401.00	0	5,773	0.00%
2021/03/19	4	404.13	2	403.25	400.00	2	5,785	0.03%
2021/03/18	5	419.20	5	417.80	418.00	0	5,774	0.00%
2021/03/17	4	424.25	1	420.00	416.50	3	5,876	0.05%
2021/03/15	7	423.57	5	419.40	416.50	2	6,147	0.03%
2021/03/12	2	418.25	1	420.00	419.50	1	6,163	0.02%
2021/03/11	3	416.00	2	410.50	420.00	1	6,169	0.02%
2021/03/10	5	402.20	4	398.13	396.50	1	6,138	0.02%
2021/03/09	2	398.00	2	397.50	399.50	0	6,145	0.00%
2021/03/08	3	405.33	4.1	399.51	395.00	-1.1	6,165	-0.02%
2021/03/05	1	413.00	1	409.00	405.00	0	6,199	0.00%
2021/03/04	2	420.50	2	421.50	420.00	0	6,167	0.00%
2021/03/03	4	428.38	1	422.50	427.00	3	6,131	0.05%
2021/03/02	0	0.00	1	430.00	430.00	-1	6,088	-0.02%
2021/02/26	8	455.75	8	456.44	449.00	0	6,070	0.00%
2021/02/25	9	497.33	6	485.58	475.00	3	6,036	0.05%
2021/02/24	6	483.25	9	484.94	478.50	-3	5,961	-0.05%
2021/02/23	4	472.00	3	463.83	461.00	1	5,894	0.02%
2021/02/22	0	0.00	2	467.50	480.00	-2	5,856	-0.03%
2021/02/19	6	430.67	7	430.57	436.50	-1	5,812	-0.02%
2021/02/18	3	427.17	8	433.13	426.50	-5	5,892	-0.08%
2021/02/17	24	417.02	21	419.57	421.00	3	6,034	0.05%
2021/02/05	2	399.25	2	399.50	397.50	0	6,238	0.00%
2021/02/04	2	410.00	4	411.25	406.00	-2	6,291	-0.03%
2021/02/03	3	416.17	5	422.90	417.00	-2	6,317	-0.03%
2021/02/02	4	414.38	4	413.00	417.00	0	6,387	0.00%
2021/02/01	2	402.75	6.5	392.00	408.00	-4.5	6,444	-0.07%
2021/01/29	8	420.06	10	422.70	395.00	-2	6,406	-0.03%
2021/01/28	6	410.67	6	413.92	415.00	0	6,299	0.00%
2021/01/27	2	416.75	2	411.75	417.00	0	6,256	0.00%
2021/01/26	4	414.63	6	403.00	400.00	-2	6,204	-0.03%
2021/01/25	12	416.00	10	413.80	411.50	2	6,135	0.03%
2021/01/22	5	418.90	6	417.33	413.50	-1	6,044	-0.02%
2021/01/21	3	404.17	2	412.50	410.00	1	5,956	0.02%
2021/01/20	13	405.73	10	406.40	399.00	3	5,884	0.05%
2021/01/19	2	410.00	2	412.25	413.00	0	5,780	0.00%
2021/01/18	2	397.25	5	401.80	407.00	-3	5,725	-0.05%
2021/01/15	12	423.63	9	423.61	407.00	3	5,672	0.05%
2021/01/14	52	434.69	50	426.56	423.50	2	5,550	0.04%
2021/01/13	8	408.56	8	416.65	437.50	0	5,409	0.00%
2021/01/12	6	399.42	7	401.57	398.00	-1	5,200	-0.02%
2021/01/11	9.1	393.97	14	398.39	401.50	-4.9	5,071	-0.10%
2021/01/08	14	390.75	6	395.00	388.00	8	4,979	0.16%
2021/01/07	13	384.65	12	387.50	385.50	1	4,812	0.02%
2021/01/06	18	391.44	18	385.89	373.50	0	4,647	0.00%
2021/01/05	15	392.93	11	394.91	399.50	4	4,403	0.09%
2021/01/04	4	352.38	5	355.20	372.50	-1	4,126	-0.02%
2020/12/31	3	337.67	5	339.10	339.00	-2	3,991	-0.05%
2020/12/30	3	332.67	8	336.69	336.00	-5	3,963	-0.13%
2020/12/29	2	327.00	5	327.50	330.00	-3	3,958	-0.08%
2020/12/28	6	331.25	4	329.50	323.00	2	3,922	0.05%
2020/12/25	1	319.00	1	318.00	319.00	0	3,839	0.00%
2020/12/24	2	313.75	1	316.00	313.50	1	3,836	0.03%
2020/12/23	4	311.25	2	313.25	314.50	2	3,849	0.05%
2020/12/22	4	314.75	2	308.50	309.50	2	3,847	0.05%
2020/12/21	9	319.22	10	321.35	323.00	-1	3,809	-0.03%
2020/12/18	3	323.33	1	332.00	321.00	2	3,830	0.05%
2020/12/17	6	332.67	6	330.33	328.00	0	3,824	0.00%
2020/12/16	3	328.67	2	327.00	325.00	1	3,742	0.03%
2020/12/15	4	319.88	3	321.50	320.50	1	3,694	0.03%
2020/12/11	7	325.86	5	321.80	322.50	2	3,665	0.05%
2020/12/10	5.5	341.36	1	348.00	340.50	4.5	3,550	0.13%
2020/12/09	5	332.40	7	338.00	347.50	-2	3,451	-0.06%
2020/12/08	5	317.30	3	314.50	316.00	2	3,244	0.06%
2020/12/07	0	0.00	1	318.00	326.00	-1	3,191	-0.03%
2020/12/04	4	320.00	2	317.50	317.00	2	3,151	0.06%
2020/12/03	1	319.00	1	321.00	321.00	0	3,129	0.00%
2020/12/02	1	325.50	4	325.88	325.00	-3	3,122	-0.10%
2020/12/01	5	335.00	0	0.00	329.50	5	3,090	0.16%
2020/11/26	1	332.00	2	332.75	334.00	-1	3,006	-0.03%
2020/11/25	3	334.67	0	0.00	331.00	3	3,020	0.10%
2020/11/24	0	0.00	1	344.00	338.00	-1	3,006	-0.03%
2020/11/23	3	342.67	1	341.00	340.00	2	3,001	0.07%
2020/11/20	13	345.27	11	343.23	339.50	2	2,953	0.07%
2020/11/19	3	337.50	0	0.00	339.00	3	2,840	0.11%
2020/11/18	0	0.00	1	342.00	343.00	-1	2,847	-0.04%
2020/11/17	4	343.50	4	342.63	335.50	0	2,810	0.00%
2020/11/16	12	338.42	13	342.27	344.00	-1	2,729	-0.04%
2020/11/13	4	312.50	10	314.35	322.00	-6	2,512	-0.24%
2020/11/12	0	0.00	6	296.92	303.00	-6	2,245	-0.27%
2020/11/11	5	293.10	3	294.67	294.00	2	2,168	0.09%
2020/11/10	2	297.25	1	301.50	290.00	1	2,135	0.05%
2020/11/09	2	279.75	4.1	289.21	292.50	-2.1	1,998	-0.11%
2020/11/06	0	0.00	4	276.00	266.00	-4	1,868	-0.21%
2020/11/04	1	262.50	3	265.00	265.50	-2	1,831	-0.11%
2020/11/03	4	257.25	0	0.00	257.00	4	1,847	0.22%
2020/10/28	0	0.00	1	262.00	262.00	-1	2,116	-0.05%
2020/10/27	1	267.00	0	0.00	267.00	1	2,135	0.05%
2020/10/20	4	269.50	0	0.00	268.00	4	2,496	0.16%
2020/10/16	3	269.17	1	264.50	264.50	2	2,584	0.08%
2020/10/15	4	271.75	1	275.00	276.00	3	2,653	0.11%
2020/10/14	1	273.00	1	275.50	272.50	0	2,713	0.00%
2020/10/13	0	0.00	1	275.00	278.00	-1	2,812	-0.04%
2020/10/12	1	274.50	0.4	271.00	269.50	0.6	2,900	0.02%
2020/10/08	0	0.00	0.2	273.00	272.00	-0.2	3,018	0.00%
2020/10/07	2	270.25	1	272.50	272.00	1	3,117	0.03%
2020/10/06	2	277.50	5	273.60	271.00	-3	3,174	-0.09%
2020/10/05	1	260.50	5	261.00	260.50	-4	3,209	-0.12%
2020/09/30	0	0.00	1	261.00	260.00	-1	3,406	-0.03%
2020/09/29	1	256.50	1	258.00	257.00	0	3,662	0.00%
2020/09/28	0	0.00	1	265.00	265.00	-1	3,916	-0.03%
2020/09/25	6	261.83	0	0.00	258.00	6	4,019	0.15%
2020/09/24	1	262.00	0	0.00	258.50	1	4,134	0.02%
2020/09/23	0	0.00	2	262.50	267.00	-2	4,217	-0.05%
2020/09/22	2	260.00	1	258.50	257.50	1	4,264	0.02%
2020/09/18	2.1	262.98	2	262.50	261.00	0.1	4,550	0.00%
2020/09/17	2	264.75	0	0.00	264.50	2	4,781	0.04%
2020/09/16	0	0.00	1	270.00	269.00	-1	4,908	-0.02%
2020/09/14	4	264.25	3	266.83	268.50	1	4,950	0.02%
2020/09/11	0	0.00	2	257.75	259.00	-2	4,932	-0.04%
2020/09/10	0	0.00	1	263.00	257.00	-1	4,921	-0.02%
2020/09/09	6	258.25	1	262.00	258.00	5	4,915	0.10%
2020/09/08	0	0.00	1	265.00	265.50	-1	4,902	-0.02%
2020/09/07	4.1	264.25	0	0.00	261.50	4.1	4,908	0.08%
2020/09/04	0	0.00	1	269.00	271.50	-1	4,900	-0.02%
2020/09/03	1	269.50	1	275.00	268.00	0	4,884	0.00%
2020/09/02	1	268.50	0	0.00	268.50	1	4,903	0.02%
2020/09/01	0	0.00	3	267.33	272.00	-3	4,926	-0.06%
2020/08/31	2.1	262.12	0	0.00	264.50	2.1	4,940	0.04%
2020/08/28	1	271.00	0	0.00	271.50	1	4,953	0.02%
2020/08/27	0.1	285.00	0	0.00	283.50	0.1	4,931	0.00%
2020/08/24	0	0.00	1	276.00	283.50	-1	4,927	-0.02%
2020/08/21	0	0.00	2	275.00	277.50	-2	4,898	-0.04%
2020/08/20	2	269.25	1	272.00	267.50	1	4,857	0.02%
2020/08/19	0	0.00	1	306.00	296.00	-1	4,798	-0.02%
2020/08/17	1	302.00	1	304.50	301.00	0	4,775	0.00%
2020/08/13	1	298.50	3	293.83	292.00	-2	4,788	-0.04%
2020/08/12	0	0.00	1	293.50	294.00	-1	4,788	-0.02%
2020/08/11	1	302.50	0	0.00	301.50	1	4,795	0.02%
2020/08/07	3	303.67	2	303.75	306.50	1	4,771	0.02%
2020/08/06	3	302.83	0	0.00	302.50	3	4,746	0.06%
2020/08/04	0	0.00	3	314.83	315.50	-3	4,674	-0.06%
2020/08/03	1	296.00	1	303.00	304.50	0	4,627	0.00%
2020/07/31	0	0.00	1	292.00	292.50	-1	4,578	-0.02%
2020/07/30	1	291.00	1	291.00	291.00	0	4,574	0.00%
2020/07/29	0	0.00	2	287.00	292.00	-2	4,565	-0.04%
2020/07/28	6	304.08	4	301.13	289.00	2	4,531	0.04%
2020/07/27	1	312.00	4	309.75	307.00	-3	4,400	-0.07%
2020/07/24	4	308.88	3	309.83	299.00	1	4,337	0.02%
2020/07/23	1	301.00	0	0.00	309.50	1	4,253	0.02%
2020/07/22	2	303.25	4	305.25	305.50	-2	4,219	-0.05%
2020/07/21	4	299.13	4	299.50	298.50	0	4,180	0.00%
2020/07/20	1	280.00	1	282.50	291.50	0	4,097	0.00%
2020/07/17	6	286.25	6	288.08	284.00	0	4,029	0.00%
2020/07/16	6	290.00	9	292.22	290.00	-3	3,920	-0.08%
2020/07/15	7	305.43	7	302.29	299.00	0	3,816	0.00%
2020/07/14	6	312.92	2	310.50	317.50	4	3,739	0.11%
2020/07/10	1	307.50	1	310.00	306.50	0	3,577	0.00%
2020/07/09	6	329.75	12	330.04	322.00	-6	3,474	-0.17%
2020/07/08	7	311.71	27	309.35	323.50	-20	3,286	-0.61%
2020/07/07	35	328.19	10.2	325.25	321.50	24.8	3,039	0.82%
2020/07/06	1	300.00	1	308.00	312.50	0	2,812	0.00%
2020/07/03	2	274.25	8	278.75	284.50	-6	2,700	-0.22%
2020/07/02	4	260.38	4	259.00	259.00	0	2,580	0.00%
2020/07/01	4	256.25	6	257.25	253.50	-2	2,497	-0.08%
2020/06/30	8	257.38	7	251.79	252.50	1	2,416	0.04%
2020/06/29	8	251.06	15	256.03	260.00	-7	2,287	-0.31%
2020/06/24	7	254.86	0	0.00	242.50	7	2,105	0.33%
2020/06/23	5	235.90	9.2	236.30	242.50	-4.2	1,877	-0.22%
2020/06/19	0.2	218.50	0	0.00	217.00	0.2	1,768	0.01%
2020/06/17	1	219.50	0	0.00	220.50	1	1,740	0.06%
2020/06/16	0	0.00	1.1	221.09	221.00	-1.1	1,757	-0.06%
2020/06/15	0.1	217.50	0	0.00	216.50	0.1	1,784	0.01%
2020/06/12	1	215.50	0	0.00	216.50	1	1,796	0.06%
2020/06/11	2	223.00	0	0.00	220.50	2	1,803	0.11%
2020/06/10	0	0.00	1	226.00	227.00	-1	1,807	-0.06%
2020/06/09	1	229.50	3	226.50	224.00	-2	1,825	-0.11%
2020/06/08	0	0.00	1	233.00	231.00	-1	1,817	-0.06%
2020/06/05	2	229.75	1	228.50	229.00	1	1,780	0.06%
2020/06/04	1	230.50	2	235.00	233.00	-1	1,757	-0.06%
2020/06/03	0	0.00	2	229.75	229.00	-2	1,711	-0.12%
2020/06/01	5	228.70	1	229.00	227.50	4	1,685	0.24%
2020/05/29	1	232.50	4	230.25	231.00	-3	1,662	-0.18%
2020/05/28	0	0.00	4	231.13	229.00	-4	1,658	-0.24%
2020/05/27	2	229.75	3	228.50	228.00	-1	1,642	-0.06%
2020/05/26	1	229.00	0	0.00	229.00	1	1,643	0.06%
2020/05/25	4	224.63	0	0.00	229.50	4	1,640	0.24%
2020/05/20	2	222.00	1	223.00	224.50	1	1,565	0.06%
2020/05/19	1	223.50	1	226.00	223.50	0	1,555	0.00%
2020/05/18	1	221.00	0	0.00	221.00	1	1,549	0.06%
2020/05/15	0	0.00	1	218.00	216.00	-1	1,527	-0.07%
2020/05/14	0	0.00	1	220.50	217.50	-1	1,528	-0.07%
2020/05/13	1	221.50	0	0.00	221.50	1	1,543	0.06%
2020/05/11	2	218.50	0	0.00	218.00	2	1,622	0.12%
2020/05/06	6	233.50	6	236.00	228.50	0	1,560	0.00%
2020/05/05	12	234.83	10	237.15	233.50	2	1,551	0.13%
2020/04/30	0	0.00	3	241.67	242.50	-3	1,541	-0.19%
2020/04/29	3	237.33	1	239.50	238.00	2	1,534	0.13%
2020/04/27	2	231.75	1	237.00	235.50	1	1,529	0.07%
2020/04/24	9	233.00	9	234.89	228.00	0	1,518	0.00%
2020/04/23	1	239.50	0	0.00	237.50	1	1,509	0.07%
2020/04/20	0	0.00	1	239.00	245.00	-1	1,542	-0.06%
2020/04/17	3	244.83	2	248.00	243.50	1	1,560	0.06%
2020/04/16	0	0.00	1	233.00	238.00	-1	1,540	-0.06%
2020/04/15	0	0.00	1	231.50	236.50	-1	1,576	-0.06%
2020/04/10	2	217.50	0	0.00	222.00	2	1,542	0.13%
2020/04/09	2	219.75	0	0.00	216.00	2	1,537	0.13%
2020/04/01	0	0.00	1	186.00	187.50	-1	1,492	-0.07%
2020/03/30	0	0.00	1	182.00	187.00	-1	1,481	-0.07%
2020/03/27	0	0.00	1	178.50	180.00	-1	1,475	-0.07%
2020/03/26	1	181.00	0	0.00	182.50	1	1,461	0.07%
2020/03/25	0	0.00	4	180.00	179.00	-4	1,447	-0.28%
2020/03/23	1	158.00	0	0.00	156.00	1	1,436	0.07%
2020/03/20	3	170.00	0	0.00	170.00	3	1,424	0.21%
2020/03/19	0	0.00	1	170.50	160.00	-1	1,427	-0.07%
2020/03/18	0	0.00	1	185.00	177.50	-1	1,418	-0.07%
2020/03/17	0	0.00	1	176.00	185.00	-1	1,439	-0.07%
2020/03/16	1	185.50	1	188.50	181.50	0	1,457	0.00%
2020/03/13	1	184.50	0	0.00	186.00	1	1,458	0.07%
2020/03/12	1	202.00	0	0.00	194.00	1	1,478	0.07%
2020/03/11	0	0.00	5	218.00	214.00	-5	1,531	-0.33%
2020/03/10	0	0.00	1	214.50	219.00	-1	1,532	-0.07%
2020/03/06	1	232.50	2	233.25	235.00	-1	1,535	-0.07%
2020/03/05	1	231.50	0	0.00	229.50	1	1,543	0.06%
2020/03/04	1	226.50	1	229.00	229.00	0	1,556	0.00%
2020/03/03	0	0.00	1	230.50	231.00	-1	1,574	-0.06%
2020/03/02	0	0.00	1	222.50	222.00	-1	1,609	-0.06%
2020/02/27	1	227.00	0	0.00	224.00	1	1,645	0.06%
2020/02/26	1	232.50	0	0.00	230.00	1	1,720	0.06%
2020/02/24	1	228.50	1	230.50	236.00	0	1,737	0.00%
2020/02/21	1	235.00	6	234.00	234.00	-5	1,755	-0.28%
2020/02/20	0	0.00	4	239.00	238.50	-4	1,758	-0.23%
2020/02/19	1	238.00	0	0.00	238.00	1	1,769	0.06%
2020/02/14	1	243.00	0	0.00	241.00	1	1,772	0.06%
2020/02/12	6	248.00	1	247.00	249.00	5	1,720	0.29%
2020/02/11	0	0.00	1	253.00	255.00	-1	1,686	-0.06%
2020/02/06	0	0.00	4	242.88	244.50	-4	1,729	-0.23%
2020/02/05	1	234.50	0	0.00	234.50	1	1,731	0.06%
2020/02/03	0	0.00	2	226.50	229.00	-2	1,790	-0.11%
2020/01/30	0	0.00	1	241.50	238.50	-1	1,789	-0.06%
2020/01/17	1	259.00	1	261.00	258.50	0	1,807	0.00%
2020/01/16	1	254.50	3	254.83	255.00	-2	1,790	-0.11%
2020/01/15	2	258.00	7	259.79	259.50	-5	1,784	-0.28%
2020/01/13	3	254.67	0	0.00	255.50	3	1,749	0.17%
2020/01/10	1	250.00	3	249.00	250.50	-2	1,737	-0.12%
2020/01/09	1	247.00	5	246.00	247.00	-4	1,720	-0.23%
2020/01/02	11	245.00	1	245.00	245.00	10	1,911	0.52%
2019/12/30	2	242.50	0	0.00	241.00	2	2,034	0.10%
2019/12/27	2	249.25	1	248.50	248.00	1	2,018	0.05%
2019/12/25	2	239.75	0	0.00	244.00	2	1,993	0.10%
2019/12/24	1	242.00	0	0.00	242.50	1	1,998	0.05%
2019/12/23	0	0.00	1	245.00	245.00	-1	2,009	-0.05%
2019/12/20	1	245.00	0	0.00	245.00	1	2,023	0.05%
2019/12/18	1	241.00	0	0.00	242.00	1	2,040	0.05%
2019/12/17	0	0.00	1	244.50	244.50	-1	2,094	-0.05%
2019/12/16	1	243.00	2	242.25	243.50	-1	2,191	-0.05%
2019/12/13	3	240.17	0	0.00	240.00	3	2,201	0.14%
2019/12/11	1	240.50	0	0.00	239.00	1	2,165	0.05%
2019/12/09	1	247.00	1	244.50	244.50	0	2,131	0.00%
2019/12/06	4	252.38	0	0.00	250.00	4	2,090	0.19%
2019/12/04	4	255.63	0	0.00	253.50	4	2,019	0.20%
2019/12/03	0	0.00	1	257.50	260.50	-1	2,015	-0.05%
2019/12/02	2	263.50	1	259.00	258.50	1	2,019	0.05%
2019/11/28	1	269.00	0	0.00	267.50	1	2,024	0.05%
2019/11/27	11	274.41	2	269.50	269.00	9	2,024	0.44%
2019/11/26	6	271.42	7	276.93	278.50	-1	2,001	-0.05%
2019/11/25	17	276.00	23	275.22	267.00	-6	2,021	-0.30%
2019/11/22	1	271.00	0	0.00	273.00	1	1,968	0.05%
2019/11/21	1	265.50	1	269.00	271.00	0	1,973	0.00%
2019/11/20	1	271.50	1	272.00	271.00	0	1,973	0.00%
2019/11/18	0	0.00	1	268.00	270.00	-1	2,020	-0.05%
2019/11/15	1	273.00	2	269.75	266.50	-1	2,054	-0.05%
2019/11/12	6	266.00	6	268.50	266.00	0	2,074	0.00%
2019/11/11	2	266.50	1	271.50	267.00	1	2,112	0.05%
2019/11/08	1	274.50	2	272.25	269.00	-1	2,175	-0.05%
2019/11/07	4	263.88	3	264.67	266.00	1	2,234	0.04%
2019/11/06	4	272.63	2	272.50	272.50	2	2,256	0.09%
2019/11/05	1	269.00	1	268.50	270.50	0	2,297	0.00%
2019/11/01	3	257.67	5	257.00	260.00	-2	2,442	-0.08%
2019/10/31	4	274.88	0	0.00	267.50	4	2,484	0.16%
2019/10/29	4	277.75	2	279.50	274.00	2	2,521	0.08%
2019/10/28	5	278.90	2	285.50	276.50	3	2,559	0.12%
2019/10/25	0	0.00	1	277.00	275.50	-1	2,568	-0.04%
2019/10/24	0	0.00	1	274.50	275.00	-1	2,597	-0.04%
2019/10/23	1	271.50	1	272.00	272.00	0	2,657	0.00%
2019/10/22	1	279.00	0	0.00	276.00	1	2,812	0.04%
2019/10/18	1	277.00	0	0.00	280.00	1	2,999	0.03%
2019/10/17	4	279.88	4	276.38	276.50	0	2,996	0.00%
2019/10/16	3	284.17	1	280.00	277.00	2	2,989	0.07%
2019/10/15	8	276.75	11	276.59	277.00	-3	2,912	-0.10%
2019/10/14	6	274.00	11	270.68	277.00	-5	2,899	-0.17%
2019/10/09	1	263.00	3	260.33	258.50	-2	2,840	-0.07%
2019/10/08	1	259.00	2	263.00	263.50	-1	2,917	-0.03%
2019/10/07	1	255.00	0	0.00	261.00	1	2,905	0.03%
2019/10/04	2	263.25	2	264.25	260.50	0	2,882	0.00%
2019/10/02	0	0.00	6	255.25	256.50	-6	2,805	-0.21%
2019/10/01	1	251.50	0	0.00	251.50	1	2,799	0.04%
2019/09/27	7	247.79	0	0.00	250.00	7	2,817	0.25%
2019/09/25	5	256.00	5	250.00	250.00	0	2,845	0.00%
2019/09/24	0	0.00	1	258.00	256.00	-1	2,869	-0.03%
2019/09/23	4	263.63	3	262.00	262.00	1	2,882	0.03%
2019/09/20	0	0.00	6	262.83	259.00	-6	2,897	-0.21%
2019/09/19	0	0.00	5	246.00	257.00	-5	2,857	-0.17%
2019/09/18	0	0.00	5	240.00	240.50	-5	2,810	-0.18%
2019/09/16	5	235.00	0	0.00	233.00	5	2,964	0.17%
2019/09/12	0	0.00	5	246.00	238.00	-5	3,028	-0.17%
2019/09/11	6	244.00	6	242.50	242.50	0	3,038	0.00%
2019/09/09	4	241.50	4	238.50	238.50	0	3,081	0.00%
2019/08/28	0	0.00	1	236.50	236.00	-1	3,183	-0.03%
2019/08/27	7	229.57	7	230.50	230.50	0	3,152	0.00%
2019/08/23	0	0.00	1	227.00	228.50	-1	3,166	-0.03%
2019/08/22	7	228.00	9	231.89	232.00	-2	3,217	-0.06%
2019/08/21	1	225.00	0	0.00	222.00	1	3,234	0.03%
2019/08/20	4	223.00	5	224.40	224.00	-1	3,255	-0.03%
2019/08/19	5	218.00	8	218.06	218.00	-3	3,240	-0.09%
2019/08/16	6	217.67	5	215.00	215.00	1	3,243	0.03%
2019/08/15	7	209.93	7	214.07	215.50	0	3,271	0.00%
2019/08/14	2	220.00	0	0.00	215.00	2	3,308	0.06%
2019/08/13	14	216.25	12	217.13	215.00	2	3,318	0.06%
2019/08/12	0	0.00	4	214.75	215.00	-4	3,316	-0.12%
2019/08/08	3	206.16	0	0.00	204.50	3	3,351	0.09%
2019/08/07	1	205.00	0	0.00	203.00	1	3,391	0.03%
2019/08/06	0.1	215.00	0	0.00	212.00	0.1	3,401	0.00%
2019/08/05	1	220.00	0	0.00	212.00	1	3,423	0.03%
2019/08/02	12	240.79	2	233.00	235.50	10	3,359	0.30%
2019/08/01	1	253.00	2	255.00	256.50	-1	3,319	-0.03%
2019/07/31	5	253.00	0	0.00	256.50	5	3,328	0.15%
2019/07/30	5	263.00	1	251.00	251.50	4	3,372	0.12%
2019/07/26	1	266.50	2	265.50	268.00	-1	3,402	-0.03%
2019/07/25	1	263.50	0	0.00	265.50	1	3,417	0.03%
2019/07/24	2	255.00	4	260.75	265.00	-2	3,393	-0.06%
2019/07/23	4	248.50	5	247.20	249.00	-1	3,294	-0.03%
2019/07/22	0	0.00	21	243.24	248.50	-21	3,285	-0.64%
2019/07/19	1	226.00	0	0.00	226.00	1	3,293	0.03%
2019/07/17	1	230.50	0	0.00	228.00	1	3,433	0.03%
2019/07/16	0	0.00	4	230.50	231.50	-4	3,507	-0.11%
2019/07/15	1	235.50	3	234.17	235.50	-2	3,691	-0.05%
2019/07/12	1	234.50	5.1	235.97	234.50	-4.1	3,815	-0.11%
2019/07/10	1	225.00	1	227.00	226.50	0	3,765	0.00%
2019/07/09	1	222.00	0	0.00	222.00	1	3,767	0.03%
2019/07/08	0.1	223.00	0	0.00	223.00	0.1	3,796	0.00%
2019/07/05	0	0.00	1	226.00	225.50	-1	3,821	-0.03%
2019/07/04	1	227.00	1	225.50	227.00	0	3,890	0.00%
2019/07/03	2	222.50	0	0.00	222.50	2	3,974	0.05%
2019/07/02	10	230.00	10	229.00	229.00	0	4,089	0.00%
2019/07/01	0	0.00	1	229.50	230.00	-1	4,215	-0.02%
2019/06/24	1	235.00	3	231.00	229.00	-2	4,237	-0.05%
2019/06/21	36	229.68	42	226.39	229.00	-6	4,172	-0.14%
2019/06/20	0	0.00	2	221.00	224.00	-2	4,066	-0.05%
2019/06/19	1	213.50	7	215.21	214.00	-6	4,024	-0.15%
2019/06/18	1	211.50	1	214.00	211.50	0	4,015	0.00%
2019/06/17	6	210.25	0	0.00	211.50	6	4,047	0.15%
2019/06/14	1	207.00	1	209.50	207.00	0	4,070	0.00%
2019/06/12	0	0.00	1	212.50	211.50	-1	4,081	-0.02%
2019/06/11	2	210.50	2	212.75	212.00	0	4,082	0.00%
2019/06/06	3	204.83	3	202.83	204.50	0	4,077	0.00%
2019/06/05	0	0.00	4	211.63	209.50	-4	4,047	-0.10%
2019/06/04	2	216.25	1	211.00	211.00	1	4,045	0.02%
2019/06/03	3	221.83	0	0.00	219.50	3	4,042	0.07%
2019/05/31	7	227.00	0	0.00	228.50	7	4,041	0.17%
2019/05/30	2	226.25	3	225.50	226.50	-1	4,030	-0.02%
2019/05/29	6	227.08	5	226.50	220.00	1	4,024	0.02%
2019/05/28	2	222.00	2	223.00	227.00	0	4,015	0.00%
2019/05/24	1	213.00	1	216.00	213.50	0	4,137	0.00%
2019/05/22	2	218.75	1	217.00	218.50	1	4,363	0.02%
2019/05/21	2	217.75	4	217.75	224.00	-2	4,462	-0.04%
2019/05/20	3	209.83	2	212.50	214.00	1	4,488	0.02%
2019/05/17	2	219.50	3	216.33	213.00	-1	4,475	-0.02%
2019/05/16	2	228.75	1	225.00	218.50	1	4,455	0.02%
2019/05/15	3	222.67	2	224.25	222.50	1	4,479	0.02%
2019/05/14	1	215.50	4	214.25	218.50	-3	4,524	-0.07%
2019/05/13	1	209.00	0	0.00	208.00	1	4,581	0.02%
2019/05/10	1	203.00	1	201.00	204.50	0	4,552	0.00%
2019/05/07	1	218.00	3	219.83	217.50	-2	4,476	-0.04%
2019/05/06	0	0.00	1	218.00	222.50	-1	4,462	-0.02%
2019/05/03	7	226.00	0	0.00	224.00	7	4,473	0.16%
2019/05/02	1	225.00	0	0.00	221.50	1	4,437	0.02%
2019/04/30	0	0.00	1	227.50	227.00	-1	4,426	-0.02%
2019/04/29	5	232.00	0	0.00	224.00	5	4,469	0.11%
2019/04/26	25	238.30	0	0.00	235.00	25	4,501	0.56%
2019/04/25	5	244.40	24	247.65	241.50	-19	4,458	-0.43%
2019/04/24	21	240.10	10	236.00	238.50	11	4,351	0.25%
2019/04/23	1	232.00	2	238.00	243.00	-1	4,302	-0.02%
2019/04/22	11	240.68	1	242.00	232.50	10	4,229	0.24%
2019/04/19	8	238.00	16	236.38	237.50	-8	4,190	-0.19%
2019/04/18	0	0.00	23	227.22	225.50	-23	4,011	-0.57%
2019/04/17	5	219.00	0	0.00	219.00	5	3,927	0.13%
2019/04/16	2	221.00	6	223.75	218.50	-4	3,971	-0.10%
2019/04/15	5	216.00	1	215.00	216.50	4	4,001	0.10%
2019/04/12	1	216.00	0	0.00	213.00	1	4,109	0.02%
2019/04/11	5	218.00	0	0.00	218.00	5	4,222	0.12%
2019/04/10	11	224.73	0	0.00	222.00	11	4,226	0.26%
2019/04/09	12	228.96	12	233.50	228.50	0	4,186	0.00%
2019/04/08	9	226.22	12	229.92	229.00	-3	4,150	-0.07%
2019/04/03	25	227.68	22	219.23	221.00	3	4,072	0.07%
2019/04/02	1	214.50	38	219.72	226.00	-37	3,996	-0.93%
2019/04/01	0	0.00	2	207.00	205.50	-2	3,934	-0.05%
2019/03/29	3	206.33	1	205.00	205.50	2	3,983	0.05%
2019/03/28	1	207.00	7	205.14	206.00	-6	4,091	-0.15%
2019/03/27	1	201.50	3	201.67	203.00	-2	4,140	-0.05%
2019/03/25	6	201.17	2	203.25	202.50	4	4,266	0.09%
2019/03/22	10	211.00	6	214.83	208.50	4	4,298	0.09%
2019/03/21	1	213.00	0	0.00	212.50	1	4,347	0.02%
2019/03/20	2	214.00	7	213.21	211.00	-5	4,400	-0.11%
2019/03/19	9	210.17	8	209.13	207.50	1	4,418	0.02%
2019/03/13	18	204.17	8	207.88	203.50	10	4,587	0.22%
2019/03/12	3	203.67	1	205.00	202.00	2	4,657	0.04%
2019/03/11	2	202.00	1	201.00	201.00	1	4,709	0.02%
2019/03/08	1.3	199.62	0	0.00	206.50	1.3	4,835	0.03%
2019/03/06	0.2	207.00	1	207.00	206.00	-0.8	5,076	-0.02%
2019/03/05	11	209.14	5	210.60	206.00	6	5,229	0.11%
2019/03/04	1	209.50	1	212.50	209.50	0	5,346	0.00%
2019/02/27	1	208.50	1	211.00	211.50	0	5,619	0.00%
2019/02/26	35	218.79	18	222.08	209.00	17	5,739	0.30%
2019/02/25	10.5	216.02	2	215.50	217.00	8.5	5,631	0.15%
2019/02/22	3	218.33	7	218.71	215.50	-4	5,641	-0.07%
2019/02/21	17	219.35	7	218.86	215.50	10	5,616	0.18%
2019/02/20	3	215.67	5	218.50	223.00	-2	5,461	-0.04%
2019/02/19	1	200.50	4	202.63	203.00	-3	5,481	-0.05%
2019/02/18	3	198.00	8	199.44	196.00	-5	5,462	-0.09%
2019/02/15	12	198.38	4	197.75	196.00	8	5,475	0.15%
2019/02/14	5	195.50	19	199.55	202.50	-14	5,478	-0.26%
2019/02/13	18	194.25	19	190.76	192.00	-1	5,386	-0.02%
2019/02/12	22	194.55	20	192.28	193.00	2	5,327	0.04%
2019/02/11	3	205.50	15	207.13	203.00	-12	5,303	-0.23%
2019/01/30	1	198.50	0	0.00	198.00	1	5,408	0.02%
2019/01/29	2	198.75	1	199.50	202.00	1	5,500	0.02%
2019/01/28	0	0.00	7	206.00	202.50	-7	5,654	-0.12%
2019/01/25	0	0.00	12	203.17	203.00	-12	5,757	-0.21%
2019/01/24	14	200.50	3	204.50	198.00	11	5,846	0.19%
2019/01/23	10	198.90	9	201.61	203.50	1	5,862	0.02%
2019/01/22	10	200.70	13	202.12	201.00	-3	5,908	-0.05%
2019/01/21	6	201.00	13	202.12	200.00	-7	5,997	-0.12%
2019/01/18	17	193.06	30	192.68	194.00	-13	6,006	-0.22%
2019/01/17	11	188.23	2	190.75	187.50	9	6,030	0.15%
2019/01/16	11	191.45	11	189.73	189.50	0	6,157	0.00%
2019/01/15	5	185.00	5	188.00	189.00	0	6,210	0.00%
2019/01/14	1	187.50	0	0.00	187.50	1	6,281	0.02%
2019/01/11	12	189.58	11	185.18	185.00	1	6,415	0.02%
2019/01/10	7	185.93	4	184.50	184.50	3	6,467	0.05%
2019/01/09	5	186.20	11	188.23	185.50	-6	6,548	-0.09%
2019/01/08	4	183.50	2	184.00	184.00	2	6,644	0.03%
2019/01/07	9	183.94	2	187.00	183.00	7	6,701	0.10%
2019/01/04	23	180.87	22	170.23	183.00	1	6,844	0.01%
2019/01/03	12	195.96	11	190.00	183.50	1	6,720	0.01%
2019/01/02	21	206.36	11	204.00	203.50	10	6,715	0.15%
2018/12/28	8	207.94	4	206.25	206.00	4	6,832	0.06%
2018/12/27	6	208.92	6	208.33	207.00	0	6,909	0.00%
2018/12/26	2	208.00	10	211.10	202.00	-8	6,898	-0.12%
2018/12/25	33	205.27	22	207.93	204.50	11	6,909	0.16%
2018/12/24	30	211.68	20	213.03	212.50	10	6,928	0.14%
2018/12/22	14	205.82	19	207.29	208.00	-5	6,924	-0.07%
2018/12/21	13	197.92	33	203.23	206.00	-20	6,978	-0.29%
2018/12/20	13	201.23	1	198.50	196.00	12	6,938	0.17%
2018/12/19	8	199.75	32	203.81	205.00	-24	6,950	-0.35%
2018/12/18	8	200.63	0	0.00	195.00	8	6,949	0.12%
2018/12/17	5	200.00	10	206.20	204.00	-5	7,029	-0.07%
2018/12/14	11	201.82	10	202.95	204.00	1	7,142	0.01%
2018/12/13	9	203.50	2	203.00	203.00	7	7,180	0.10%
2018/12/12	12	196.67	14	199.43	201.50	-2	7,173	-0.03%
2018/12/11	1	189.50	2	188.25	190.50	-1	7,146	-0.01%
2018/12/10	2	185.75	3	184.83	186.00	-1	7,176	-0.01%
2018/12/07	4	197.88	3	194.33	192.50	1	7,198	0.01%
2018/12/06	3	192.67	4	195.50	196.00	-1	7,229	-0.01%
2018/12/05	9	204.17	5	203.80	199.00	4	7,210	0.06%
2018/12/04	17	213.97	2	214.75	216.00	15	7,193	0.21%
2018/12/03	19	210.42	28	213.46	216.00	-9	7,295	-0.12%
2018/11/30	5	202.70	11	202.86	199.50	-6	7,318	-0.08%
2018/11/29	3	197.00	12	198.83	196.50	-9	7,318	-0.12%
2018/11/28	4	186.38	12	190.92	189.50	-8	7,192	-0.11%
2018/11/27	8	180.19	9	179.94	181.00	-1	7,049	-0.01%
2018/11/26	9	167.06	11	171.36	180.50	-2	6,944	-0.03%
2018/11/23	3	167.67	2	170.75	164.50	1	6,693	0.01%
2018/11/21	1	190.50	6	187.58	191.00	-5	6,585	-0.08%
2018/11/20	1	189.00	0	0.00	187.00	1	6,554	0.02%
2018/11/19	2	183.50	2	185.50	187.00	0	6,538	0.00%
2018/11/16	5	175.50	19	179.24	181.00	-14	6,540	-0.21%
2018/11/15	2	181.50	3	180.50	180.50	-1	6,414	-0.02%
2018/11/14	1	190.00	6	188.25	182.00	-5	6,397	-0.08%
2018/11/13	3	182.33	2	183.50	186.50	1	6,380	0.02%
2018/11/12	0	0.00	2	186.50	189.50	-2	6,392	-0.03%
2018/11/09	7	189.50	1	189.00	188.00	6	6,415	0.09%
2018/11/08	2	196.00	2	200.50	188.00	0	6,375	0.00%
2018/11/07	7	188.29	7	188.36	190.50	0	6,288	0.00%
2018/11/06	12	191.00	2	191.25	188.00	10	6,195	0.16%
2018/11/05	5	206.10	11	201.41	199.50	-6	6,119	-0.10%
2018/11/02	1	225.00	0	0.00	221.50	1	5,993	0.02%
2018/11/01	10	222.55	14	222.61	216.00	-4	5,921	-0.07%
2018/10/31	1	202.00	6	209.67	210.00	-5	5,873	-0.09%
2018/10/30	7	190.00	7	189.21	191.00	0	5,893	0.00%
2018/10/29	3	184.50	3	188.50	187.50	0	5,875	0.00%
2018/10/25	7	194.50	5	195.40	194.00	2	5,890	0.03%
2018/10/24	11	208.18	9	208.39	206.50	2	5,865	0.03%
2018/10/23	2	205.50	2	208.00	202.00	0	5,789	0.00%
2018/10/22	6	212.58	6	215.00	214.50	0	5,784	0.00%
2018/10/19	9	200.50	10	203.10	215.00	-1	5,716	-0.02%
2018/10/18	15	217.40	8	208.00	208.00	7	5,595	0.13%
2018/10/17	9	225.00	9	230.00	225.00	0	5,547	0.00%
2018/10/16	6	218.67	7	221.93	220.00	-1	5,492	-0.02%
2018/10/15	3	210.67	2	208.50	211.50	1	5,402	0.02%
2018/10/12	11	201.23	10	200.05	201.00	1	5,388	0.02%
2018/10/09	7	231.14	6	234.17	226.00	1	5,440	0.02%
2018/10/08	14	244.43	9	240.56	241.00	5	5,336	0.09%
2018/10/05	16	254.56	11	242.50	242.50	5	5,232	0.10%
2018/10/04	8	265.63	8	266.06	269.00	0	5,180	0.00%
2018/10/03	12	267.21	6	265.08	265.00	6	5,155	0.12%
2018/10/02	9	273.11	6	272.92	269.00	3	5,138	0.06%
2018/10/01	9	268.72	8	274.88	280.50	1	5,084	0.02%
2018/09/28	10	277.40	8	273.88	271.00	2	5,065	0.04%
2018/09/27	11	282.27	5	286.00	282.00	6	4,981	0.12%
2018/09/26	13	293.65	12	290.50	288.00	1	4,961	0.02%
2018/09/25	6	293.00	6	291.75	290.50	0	4,923	0.00%
2018/09/21	12	277.00	14	281.00	300.00	-2	4,910	-0.04%
2018/09/20	11	286.59	4	286.63	282.00	7	4,785	0.15%
2018/09/19	22	294.36	12	296.54	294.50	10	4,683	0.21%
2018/09/18	30	301.23	6	294.50	293.00	24	4,599	0.52%
2018/09/17	0	0.00	1	311.00	312.00	-1	4,608	-0.02%
2018/09/14	9	302.22	28	303.82	306.50	-19	4,647	-0.41%
2018/09/13	21	292.50	6	292.92	290.50	15	4,647	0.32%
2018/09/12	12	304.83	4	302.38	295.00	8	4,605	0.17%
2018/09/11	6	323.00	2	314.75	313.50	4	4,575	0.09%
2018/09/10	1	317.00	0	0.00	319.00	1	4,609	0.02%
2018/09/07	0	0.00	2	338.50	345.00	-2	4,646	-0.04%
2018/09/06	6	324.08	6	334.75	339.00	0	4,517	0.00%
2018/09/05	2	325.50	15	320.73	335.00	-13	4,416	-0.29%
2018/09/04	2	305.00	3	308.17	305.00	-1	4,313	-0.02%
2018/09/03	9	306.56	2	298.25	300.00	7	4,350	0.16%
2018/08/31	0	0.00	1	308.00	313.00	-1	4,399	-0.02%
2018/08/30	9	309.83	0	0.00	303.50	9	4,430	0.20%
2018/08/29	2	308.00	2	314.75	312.50	0	4,515	0.00%
2018/08/28	1	306.50	13	301.12	306.00	-12	4,593	-0.26%
2018/08/27	0	0.00	11	290.68	294.50	-11	4,619	-0.24%
2018/08/24	16	282.91	1	283.00	283.50	15	4,657	0.32%
2018/08/23	7	289.21	2	291.50	288.00	5	4,657	0.11%
2018/08/22	17	292.88	17	287.00	287.00	0	4,618	0.00%
2018/08/21	5	284.00	15	287.33	293.00	-10	4,608	-0.22%
2018/08/17	10	274.00	0	0.00	278.00	10	4,605	0.22%
2018/08/16	3	278.17	3	283.50	284.00	0	4,569	0.00%
2018/08/15	5	287.40	3	289.50	284.50	2	4,545	0.04%
2018/08/14	16	292.41	17	297.32	297.50	-1	4,553	-0.02%
2018/08/13	1	291.50	2	288.00	288.00	-1	4,549	-0.02%
2018/08/10	1	305.50	0	0.00	303.50	1	4,528	0.02%
2018/08/09	17	306.62	17	311.71	312.00	0	4,528	0.00%
2018/08/08	1	309.00	1	310.00	305.00	0	4,545	0.00%
2018/08/07	2	305.50	3	305.67	318.00	-1	4,557	-0.02%
2018/08/06	11	328.18	11	316.77	316.00	0	4,499	0.00%
2018/08/03	7	343.36	7	345.71	342.00	0	4,450	0.00%
2018/08/02	2	354.25	0	0.00	355.00	2	4,433	0.05%
2018/08/01	3	348.83	6	351.83	358.50	-3	4,424	-0.07%
2018/07/31	2	323.50	0	0.00	331.50	2	4,315	0.05%
2018/07/30	2	310.50	2	309.70	306.00	0	4,291	0.00%
2018/07/27	4	327.00	5	328.20	328.50	-1	4,291	-0.02%
2018/07/26	4	323.38	4	318.50	318.50	0	4,297	0.00%
2018/07/25	3	323.17	5	319.80	319.00	-2	4,396	-0.05%
2018/07/24	1	319.50	2	319.00	326.00	-1	4,498	-0.02%
2018/07/23	6	312.33	7	314.07	313.50	-1	4,562	-0.02%
2018/07/20	3	325.50	3	322.17	323.00	0	4,627	0.00%
2018/07/19	9	319.00	9	313.83	327.00	0	4,693	0.00%
2018/07/18	11	315.64	11	317.23	312.50	0	4,682	0.00%
2018/07/17	10	308.00	20	305.78	308.00	-10	4,652	-0.21%
2018/07/16	19	292.90	21	294.60	293.00	-2	4,679	-0.04%
2018/07/13	11	289.77	10	293.35	292.50	1	4,867	0.02%
2018/07/12	8	281.38	12	281.54	288.00	-4	4,962	-0.08%
2018/07/11	8	272.19	16	275.47	278.00	-8	4,942	-0.16%
2018/07/10	10	267.70	5	270.40	273.50	5	4,937	0.10%
2018/07/09	0	0.00	6	268.17	267.00	-6	4,931	-0.12%
2018/07/06	19	273.21	4	271.13	276.00	15	4,960	0.30%
2018/07/05	1	269.50	1	273.00	273.00	0	4,916	0.00%
2018/07/04	1	279.50	0	0.00	280.00	1	4,913	0.02%
2018/07/03	1	275.00	4	277.50	268.50	-3	4,893	-0.06%
2018/07/02	0	0.00	6	275.33	277.50	-6	4,891	-0.12%
2018/06/29	10	272.45	1	274.00	273.50	9	4,874	0.18%
2018/06/28	1	274.50	2	274.75	269.00	-1	4,856	-0.02%
2018/06/27	1	283.00	3	285.67	278.50	-2	4,850	-0.04%
2018/06/26	8	282.25	8	279.75	283.00	0	4,867	0.00%
2018/06/25	12	303.67	8	294.94	288.50	4	4,837	0.08%
2018/06/22	8	307.94	6	300.00	309.00	2	4,808	0.04%
2018/06/21	10	302.00	12	302.92	304.00	-2	4,773	-0.04%
2018/06/20	6	293.50	16	305.72	294.50	-10	4,767	-0.21%
2018/06/19	30	303.55	15	305.73	310.00	15	4,775	0.31%
2018/06/15	11	297.27	15	287.87	298.50	-4	4,727	-0.08%
2018/06/14	9	281.00	9	283.39	280.00	0	4,625	0.00%
2018/06/13	10	287.10	8	288.75	286.00	2	4,630	0.04%
2018/06/12	12	290.63	12	288.92	288.00	0	4,577	0.00%
2018/06/11	13	301.38	14	299.61	301.00	-1	4,540	-0.02%
2018/06/08	11	311.09	15	315.13	301.50	-4	4,509	-0.09%
2018/06/07	7	310.00	4	311.63	310.00	3	4,455	0.07%
2018/06/06	11	311.27	24	307.19	313.00	-13	4,466	-0.29%
2018/06/05	16	295.34	15	291.93	298.00	1	4,398	0.02%
2018/06/04	14	278.54	3	281.48	278.50	11	4,303	0.26%
2018/06/01	0	0.00	4	265.88	264.00	-4	4,296	-0.09%
2018/05/31	1	255.08	1	255.00	255.00	0	4,340	0.00%
2018/05/29	1	256.50	1	258.00	257.00	0	4,494	0.00%
2018/05/28	10	270.20	0	0.00	266.00	10	4,513	0.22%
2018/05/25	0	275.00	0	0.00	275.50	0	4,517	0.00%
2018/05/24	6	268.83	9	270.67	272.00	-3	4,566	-0.07%
2018/05/23	0	0.00	6	267.92	268.50	-6	4,656	-0.13%
2018/05/22	6	263.33	0	0.00	262.00	6	4,769	0.13%
2018/05/21	4	261.00	0	0.00	266.50	4	4,771	0.08%
2018/05/18	1	260.00	9	259.83	258.50	-8	4,815	-0.17%
2018/05/17	6	266.58	6	270.17	264.00	0	4,921	0.00%
2018/05/16	2	268.00	1	267.00	267.50	1	5,044	0.02%
2018/05/15	5	279.80	8	281.69	273.50	-3	5,159	-0.06%
2018/05/14	2	285.00	3	282.33	281.50	-1	5,116	-0.02%
2018/05/11	1	284.00	1	286.50	284.00	0	5,148	0.00%
2018/05/10	4	282.50	4	280.00	280.00	0	5,170	0.00%
2018/05/09	0	0.00	27	281.33	285.00	-27	5,170	-0.52%
2018/05/08	3	274.33	4	279.38	274.50	-1	5,180	-0.02%
2018/05/07	7	280.21	17	278.91	281.50	-10	5,191	-0.19%
2018/05/04	4	267.63	5	268.90	269.50	-1	5,205	-0.02%
2018/05/03	13	272.19	13	262.77	259.00	0	5,252	0.00%
2018/05/02	16	277.34	21	275.00	269.50	-5	5,325	-0.09%
2018/04/30	14	266.25	18	269.83	282.00	-4	5,354	-0.07%
2018/04/27	2	253.25	4	252.88	258.00	-2	5,359	-0.04%
2018/04/26	4	242.25	2	248.25	241.00	2	5,446	0.04%
2018/04/25	5	234.20	2	233.25	241.00	3	5,440	0.06%
2018/04/24	31	240.40	7	247.57	238.50	24	5,486	0.44%
2018/04/23	5	247.20	0	0.00	244.50	5	5,427	0.09%
2018/04/20	3	249.83	2	248.00	244.00	1	5,419	0.02%
2018/04/19	13	266.19	6	266.42	260.50	7	5,317	0.13%
2018/04/18	8	276.56	9	285.17	269.50	-1	5,135	-0.02%
2018/04/17	1	301.00	4	308.88	299.00	-3	5,031	-0.06%
2018/04/13	0	0.00	1	313.50	315.00	-1	5,058	-0.02%
2018/04/12	3	300.50	0	0.00	299.50	3	5,042	0.06%
2018/04/11	3	315.50	0	0.00	306.00	3	5,064	0.06%
2018/04/09	1	308.00	0	0.00	309.00	1	5,144	0.02%
2018/04/03	2	305.75	2	304.25	312.50	0	5,161	0.00%
2018/04/02	4	313.50	4	308.00	309.00	0	5,158	0.00%
2018/03/30	1	316.50	1	317.50	317.00	0	5,260	0.00%
2018/03/29	9	320.11	3	323.67	319.00	6	5,297	0.11%
2018/03/28	9	330.78	8	325.00	325.50	1	5,267	0.02%
2018/03/27	0	0.00	2	337.00	335.50	-2	5,268	-0.04%
2018/03/26	1	326.00	1	333.00	323.50	0	5,276	0.00%
2018/03/23	10	325.50	11	326.50	330.00	-1	5,281	-0.02%
2018/03/22	1	341.00	0	0.00	336.00	1	5,272	0.02%
2018/03/21	1	334.00	4	329.00	339.50	-3	5,229	-0.06%
2018/03/16	8	325.00	9	324.33	322.00	-1	5,272	-0.02%
2018/03/15	4	328.50	2	327.00	324.50	2	5,405	0.04%
2018/03/14	8	331.50	3	326.50	324.00	5	5,511	0.09%
2018/03/12	22	337.00	13	317.69	320.50	9	5,613	0.16%
2018/03/09	2	343.50	10	340.30	348.00	-8	5,583	-0.14%
2018/03/08	6	343.00	6	336.25	335.50	0	5,567	0.00%
2018/03/07	6	330.75	7	335.36	338.00	-1	5,548	-0.02%
2018/03/06	11	330.14	2	329.50	327.00	9	5,495	0.16%
2018/03/05	1	324.00	2	325.75	324.00	-1	5,434	-0.02%
2018/03/02	4	316.38	2	318.25	314.00	2	5,371	0.04%
2018/03/01	1	304.50	3	305.67	310.00	-2	5,311	-0.04%
2018/02/27	1	316.00	1	308.50	310.00	0	5,304	0.00%
2018/02/26	2	314.50	5	313.40	309.00	-3	5,276	-0.06%
2018/02/23	12	324.33	9	309.06	308.50	3	5,212	0.06%
2018/02/22	7	301.21	8	308.25	318.00	-1	5,135	-0.02%
2018/02/21	5	287.90	6	296.58	297.00	-1	5,005	-0.02%
2018/02/12	0	0.00	1	277.50	270.00	-1	5,018	-0.02%
2018/02/09	4	278.63	4	271.75	282.00	0	5,026	0.00%
2018/02/08	2	285.00	0	0.00	275.50	2	4,905	0.04%
2018/02/07	3	295.00	3	313.00	295.00	0	4,837	0.00%
2018/02/06	2	307.00	0	0.00	307.00	2	4,718	0.04%
2018/02/02	8	353.31	8	347.19	354.00	0	4,822	0.00%
2018/02/01	4	351.25	4	344.75	344.50	0	4,781	0.00%
2018/01/31	3	349.67	5	352.50	359.50	-2	4,802	-0.04%
2018/01/30	3	352.00	3	348.50	348.50	0	4,760	0.00%
2018/01/29	3	359.33	4	358.38	356.00	-1	4,764	-0.02%
2018/01/26	3	345.67	4	353.50	360.00	-1	4,799	-0.02%
2018/01/25	5	357.80	3	357.00	341.50	2	4,769	0.04%
2018/01/24	5	350.50	14.4	348.54	359.00	-9.4	4,685	-0.20%
2018/01/23	14	339.61	4	342.49	340.00	10	4,583	0.22%
2018/01/22	4	318.50	13.2	336.32	337.00	-9.2	4,547	-0.20%
2018/01/19	1	302.00	1	304.00	306.50	0	4,566	0.00%
2018/01/18	3	299.33	4	308.75	297.00	-1	4,559	-0.02%
2018/01/16	1	286.00	2	292.00	293.00	-1	4,589	-0.02%
2018/01/15	1	273.50	8	273.44	281.00	-7	4,637	-0.15%
2018/01/12	4	258.88	1	258.50	262.50	3	4,772	0.06%
2018/01/10	5	263.80	0	0.00	262.50	5	5,077	0.10%
2018/01/09	1	281.00	1	278.00	281.00	0	5,105	0.00%
2018/01/08	1	284.00	0	0.00	281.00	1	5,150	0.02%
2018/01/05	2	283.25	2	290.00	289.50	0	5,321	0.00%
2018/01/04	0	0.00	2	277.00	278.00	-2	5,308	-0.04%
2018/01/03	0	0.00	7	270.71	271.00	-7	5,292	-0.13%
2018/01/02	7	250.00	4	265.00	264.50	3	5,300	0.06%