傳奇 (4994)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 傳奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

傳奇

(4994)

可現股當沖

股價
130.0
漲跌
▼0.5
漲幅
-0.38%
成交量
275張
產業
上市資訊服務類股
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

傳奇 (4994)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0.1	134.50	0	0.00	134.00	0.1	814	0.01%
2024/06/07	1	126.00	1	131.00	133.50	0	885	0.00%
2024/06/05	2	137.16	2.1	132.79	134.50	-0.1	950	-0.01%
2024/06/04	1	138.00	9	140.72	136.50	-8	937	-0.85%
2024/05/31	3	131.50	7.2	131.14	129.00	-4.2	897	-0.47%
2024/05/27	0	0.00	0.2	123.00	123.00	-0.2	898	-0.02%
2024/05/22	3.1	122.03	1	123.00	123.00	2.1	896	0.23%
2024/05/21	7	134.64	0	0.00	132.50	7	879	0.80%
2024/05/20	1	134.50	1	136.00	135.00	0	874	0.00%
2024/05/17	4	135.00	3	133.83	134.00	1	872	0.11%
2024/05/16	2	133.25	2	133.00	132.00	0	871	0.00%
2024/05/15	1.1	132.50	1	132.00	132.00	0.1	874	0.01%
2024/05/14	1	131.50	1	132.50	133.50	0	877	0.00%
2024/05/13	3	133.17	2	131.00	131.00	1	874	0.11%
2024/05/10	2	128.25	5	128.80	131.00	-3	855	-0.35%
2024/05/09	1	118.00	3	124.33	125.00	-2	830	-0.24%
2024/05/08	2	145.00	2	135.25	127.50	0	797	0.00%
2024/05/07	0	0.00	5	141.50	141.50	-5	736	-0.68%
2024/05/06	9	130.17	1	129.50	129.00	8	689	1.16%
2024/05/03	1	124.50	1	123.50	126.50	0	675	0.00%
2024/05/02	1	126.00	1	126.50	126.00	0	665	0.00%
2024/04/30	9	132.60	10.6	133.59	133.50	-1.6	656	-0.24%
2024/04/29	2	128.75	1	129.00	129.50	1	610	0.16%
2024/04/24	2	121.25	2	120.25	118.00	0	582	0.00%
2024/04/22	1	111.50	1	112.50	117.00	0	571	0.00%
2024/04/19	0	0.00	1	114.50	114.50	-1	566	-0.18%
2024/04/17	2	124.00	2	119.25	119.50	0	551	0.00%
2024/04/16	0	0.00	1	123.50	120.50	-1	545	-0.18%
2024/04/15	1	123.50	2	124.00	122.00	-1	538	-0.19%
2024/04/12	2.1	119.95	4	118.88	119.00	-2	531	-0.37%
2024/04/10	2.1	117.10	0	0.00	116.00	2.1	514	0.41%
2024/04/09	0	124.50	1	128.00	128.50	-1	493	-0.20%
2024/04/08	0	0.00	1	127.00	127.00	-1	481	-0.21%
2024/04/03	0	0.00	3	122.50	119.50	-3	467	-0.64%
2024/04/02	0	0.00	2	125.50	123.50	-2	459	-0.43%
2024/04/01	1	120.50	1	119.50	120.50	0	453	0.00%
2024/03/28	1	120.00	0	0.00	121.00	1	431	0.23%
2024/03/27	4.3	124.35	0	0.00	122.00	4.3	427	1.01%
2024/03/22	1	130.00	3	127.00	131.00	-2	415	-0.48%
2024/03/21	2	130.25	0	0.00	130.50	2	412	0.48%
2024/03/20	1.5	127.83	0	0.00	126.00	1.5	406	0.37%
2024/03/19	0.2	130.50	0	0.00	133.00	0.2	401	0.05%
2024/03/18	0	0.00	1	132.50	132.50	-1	393	-0.25%
2024/03/14	0	0.00	0.6	123.00	124.00	-0.6	377	-0.16%
2024/03/13	1	124.00	1	118.50	124.00	0	347	0.00%
2024/03/12	1	113.00	0	0.00	117.50	1	295	0.34%
2024/03/08	0	0.00	0.6	97.40	97.40	-0.6	193	-0.31%
2024/03/06	0	0.00	1.2	86.08	86.60	-1.2	195	-0.61%
2023/12/04	0	0.00	1	65.60	64.80	-1	123	-0.81%
2023/12/01	1	65.70	0	0.00	65.80	1	120	0.83%
2023/11/24	0	0.00	0.1	61.50	61.00	-0.1	99	-0.05%
2023/11/22	0.1	61.90	0	0.00	61.80	0.1	98	0.05%
2023/09/22	1	39.65	0	0.00	39.65	1	289	0.35%
2023/09/21	1	39.60	0	0.00	39.65	1	304	0.33%
2023/09/20	1	39.75	0	0.00	39.55	1	408	0.24%
2023/09/19	1	39.75	0	0.00	39.75	1	446	0.22%
2023/09/18	1	39.80	0	0.00	39.70	1	460	0.22%
2023/08/08	1	43.30	0	0.00	43.20	1	578	0.17%
2023/08/07	1	44.15	0	0.00	44.20	1	576	0.17%
2023/08/02	1	43.20	0	0.00	42.80	1	571	0.18%
2023/07/31	1	43.55	0	0.00	43.30	1	568	0.18%
2023/07/25	1	44.30	0	0.00	44.20	1	562	0.18%
2023/07/21	2	45.08	0	0.00	45.10	2	557	0.36%
2023/07/20	3	45.68	0	0.00	45.70	3	554	0.54%
2023/07/13	1	48.45	1	48.10	49.20	0	533	0.00%
2023/07/12	0	0.00	10	46.42	46.80	-10	518	-1.93%
2023/07/11	1	46.40	0	0.00	46.15	1	516	0.19%
2023/07/10	0	0.00	1	46.65	46.35	-1	511	-0.20%
2023/07/07	16	48.48	9	48.64	47.85	7	504	1.39%
2023/07/06	3	51.17	1	50.30	48.95	2	492	0.41%
2023/07/03	1	49.40	1	49.00	48.50	0	420	0.00%
2023/06/28	19	49.81	30	50.41	51.90	-11	375	-2.93%
2023/06/27	1	50.40	3	52.33	52.50	-2	270	-0.74%
2023/06/26	3	47.72	3	47.78	47.75	0	234	0.00%
2023/06/20	0	0.00	1	46.85	46.70	-1	219	-0.45%
2023/06/16	5	45.35	0	0.00	45.25	5	209	2.39%
2023/06/14	1	46.40	0	0.00	45.95	1	206	0.48%
2023/06/12	1	48.25	0	0.00	47.55	1	211	0.47%
2023/06/08	6	47.85	0	0.00	47.15	6	213	2.81%
2023/06/05	0	0.00	6	47.00	48.40	-6	245	-2.45%
2023/06/02	6	47.20	0	0.00	46.50	6	236	2.54%
2023/06/01	6	48.63	4	47.23	47.30	2	232	0.86%
2023/05/11	0	0.00	1	46.85	47.25	-1	182	-0.55%
2023/05/03	1	47.00	0	0.00	47.00	1	186	0.54%
2023/03/21	0	0.00	1	47.30	47.20	-1	176	-0.57%
2023/03/15	0	0.00	1	47.80	47.60	-1	169	-0.59%
2023/03/14	0	0.00	2	47.53	47.25	-2	164	-1.21%
2023/03/09	6	47.38	3	47.07	46.35	3	141	2.12%
2023/03/08	1	42.70	1	43.85	47.05	0	120	0.00%
2023/03/06	1	43.05	0	0.00	42.80	1	97	1.03%
2023/02/21	0	0.00	2	41.50	41.65	-2	99	-2.01%
2023/02/10	0	0.00	1	41.30	41.20	-1	97	-1.02%
2023/01/05	1	42.30	1	41.90	41.50	0	95	0.00%
2023/01/03	0	0.00	1	41.50	41.10	-1	89	-1.11%
2022/12/29	0	0.00	2	41.30	40.80	-2	87	-2.28%
2022/12/27	1	40.85	0	0.00	40.70	1	79	1.25%
2022/12/26	1	40.70	0	0.00	40.75	1	79	1.26%
2022/12/06	1	45.00	3	42.92	42.40	-2	76	-2.60%
2022/12/05	2	42.50	0	0.00	42.50	2	71	2.81%
2022/11/18	2	41.80	1	42.40	41.70	1	65	1.53%
2022/09/15	1	40.05	0	0.00	40.00	1	89	1.12%
2022/08/17	0	0.00	2	42.00	43.50	-2	145	-1.38%
2022/08/15	0	0.00	1	41.40	41.40	-1	150	-0.66%
2022/08/02	0	0.00	1	40.05	40.10	-1	161	-0.62%
2022/08/01	1	41.40	0	0.00	41.10	1	163	0.61%
2022/07/26	0	0.00	1	41.60	41.20	-1	169	-0.59%
2022/07/08	0	0.00	1	41.80	41.90	-1	308	-0.32%
2022/07/04	3	42.15	0	0.00	42.30	3	449	0.67%
2022/06/29	0	0.00	1	44.15	44.35	-1	520	-0.19%
2022/06/28	0	0.00	6	44.80	44.80	-6	521	-1.15%
2022/06/09	6	48.86	7	48.30	48.80	-1	515	-0.19%
2022/06/08	0	0.00	1	47.80	47.60	-1	504	-0.20%
2022/05/31	1	47.40	0	0.00	47.50	1	510	0.20%
2022/05/27	0	0.00	2	47.70	47.00	-2	511	-0.39%
2022/05/26	3	48.52	0	0.00	47.35	3	512	0.59%
2022/04/25	3	49.17	0	0.00	48.55	3	530	0.57%
2022/04/22	8	55.29	8	53.80	53.50	0	508	0.00%
2022/04/20	2	53.70	1	53.40	53.30	1	501	0.20%
2022/04/14	2	55.15	1	52.60	52.70	1	636	0.16%
2022/04/13	0	0.00	1	55.30	55.30	-1	638	-0.16%
2022/04/12	1	49.50	0	0.00	50.30	1	626	0.16%
2022/04/08	1	53.30	0	0.00	54.20	1	744	0.13%
2022/04/07	1	53.10	3	53.87	56.10	-2	714	-0.28%
2022/04/06	0	0.00	1	50.50	51.00	-1	660	-0.15%
2022/03/15	0	0.00	1	43.75	42.25	-1	1,060	-0.09%
2022/03/11	1	46.00	0	0.00	45.30	1	1,053	0.09%
2022/03/10	1	46.35	2	45.85	46.20	-1	1,052	-0.10%
2022/03/09	0	0.00	1	45.25	46.10	-1	1,049	-0.10%
2022/03/07	0	0.00	2	45.05	46.20	-2	1,042	-0.19%
2022/03/02	0	0.00	2	49.20	49.15	-2	1,033	-0.19%
2022/02/25	1	47.70	0	0.00	47.45	1	1,026	0.10%
2022/02/23	1	49.25	0	0.00	49.10	1	1,018	0.10%
2022/02/22	1	49.25	0	0.00	48.95	1	1,016	0.10%
2022/02/15	1	50.50	2	49.85	49.75	-1	1,001	-0.10%
2022/02/14	1	49.80	0	0.00	49.85	1	999	0.10%
2022/02/10	0	51.50	0	0.00	51.20	0	994	0.00%
2022/02/09	2	53.35	1	52.70	52.20	1	989	0.10%
2022/01/26	1	50.20	0	0.00	50.10	1	973	0.10%
2022/01/25	0	0.00	1	51.00	50.30	-1	970	-0.10%
2022/01/21	2	53.60	1	53.20	52.70	1	960	0.10%
2022/01/19	14	55.20	14	54.28	53.60	0	947	0.00%
2022/01/18	1	52.80	2	52.80	52.80	-1	923	-0.11%
2022/01/14	1	53.60	0	0.00	52.80	1	913	0.11%
2022/01/13	0	0.00	1	55.00	55.00	-1	906	-0.11%
2022/01/12	0	0.00	2	54.70	56.10	-2	900	-0.22%
2022/01/11	8	58.45	3	60.13	55.60	5	883	0.57%
2022/01/10	31	63.64	33	61.21	61.00	-2	850	-0.24%
2022/01/07	34	64.75	29	65.13	63.80	5	811	0.62%
2022/01/06	18	62.91	17	63.34	61.80	1	721	0.14%
2022/01/05	0	0.00	2	60.90	60.80	-2	683	-0.29%
2022/01/04	7	63.49	3	62.90	63.50	4	667	0.60%
2022/01/03	37	68.32	36	66.37	65.30	1	636	0.16%
2021/12/30	13	62.24	12	63.09	65.00	1	517	0.19%
2021/12/28	1	58.80	0	0.00	58.50	1	453	0.22%
2021/12/24	0	0.00	1	60.30	60.40	-1	438	-0.23%
2021/12/23	1	62.20	7	62.00	61.40	-6	424	-1.41%
2021/12/22	1	63.10	0	0.00	63.90	1	408	0.24%
2021/12/21	5	66.02	7	63.26	64.80	-2	390	-0.51%
2021/12/20	39	71.49	34	71.07	68.00	5	312	1.60%
2021/12/17	2	67.50	2	65.15	67.50	0	183	0.00%
2021/12/16	5	61.34	0	0.00	61.40	5	105	4.73%
2021/12/15	6	63.90	0	0.00	64.00	6	85	7.04%
2021/12/14	2	55.65	2	57.70	58.60	0	30	0.00%
2021/09/08	2	54.30	2	55.45	54.10	0	48	0.00%
2021/08/20	1	51.20	1	49.80	49.80	0	52	0.00%
2021/07/26	1	61.40	1	61.90	61.30	0	87	0.00%
2021/07/21	1	60.30	0	0.00	60.90	1	91	1.10%
2021/06/23	0	0.00	1	66.90	65.70	-1	151	-0.66%
2021/06/22	1	63.90	1	63.60	63.80	0	149	0.00%
2021/06/21	1	61.60	0	0.00	61.60	1	149	0.67%
2021/06/10	2	64.20	0	0.00	64.10	2	162	1.23%
2021/06/03	1	65.00	0	0.00	65.00	1	168	0.59%
2021/05/13	0	0.00	0	59.70	61.40	0	169	-0.01%
2021/05/12	0	0.00	1	61.30	61.30	-1	168	-0.59%
2021/04/27	1	77.90	0	0.00	78.00	1	158	0.63%
2021/04/26	0	77.70	0	0.00	78.00	0	159	0.01%
2021/04/23	1	80.50	2	80.00	78.90	-1	159	-0.63%
2021/04/22	0	0.00	2	77.70	77.80	-2	155	-1.28%
2021/04/14	1	79.00	1	77.70	78.30	0	157	0.00%
2021/04/12	4	83.03	1	82.00	82.00	3	157	1.90%
2021/04/08	1	82.80	1	85.40	85.80	0	158	0.00%
2021/04/01	0	0.00	1	83.90	84.50	-1	163	-0.61%
2021/03/31	2	80.75	2	80.10	81.10	0	155	0.00%
2021/03/18	2	77.00	3	77.40	77.70	-1	138	-0.72%
2021/03/16	0	0.00	2	74.30	74.10	-2	133	-1.50%
2021/03/08	2	80.50	0	0.00	79.10	2	132	1.50%
2021/02/25	1	77.10	0	0.00	77.00	1	123	0.81%
2021/02/22	0	0.00	1	75.00	75.00	-1	135	-0.74%
2020/12/31	3	77.63	2	78.00	76.90	1	109	0.92%
2020/11/19	0	0.00	1	72.00	71.60	-1	58	-1.70%
2020/11/05	0	0.00	1	61.30	62.10	-1	49	-2.00%
2020/10/30	1	58.50	0	0.00	58.40	1	53	1.86%
2020/10/07	0	0.00	3	60.30	61.60	-3	80	-3.74%
2020/09/18	0	0.00	1	63.80	64.00	-1	120	-0.83%
2020/09/07	1	61.90	0	0.00	61.70	1	181	0.55%
2020/08/25	0	0.00	1	64.70	64.70	-1	198	-0.50%
2020/08/10	1	63.20	0	0.00	62.90	1	225	0.44%
2020/08/07	0	0.00	1	65.90	65.60	-1	227	-0.44%
2020/07/29	0	0.00	1	64.00	62.50	-1	242	-0.41%
2020/07/27	1	61.10	0	0.00	60.80	1	250	0.40%
2020/07/24	1	64.50	0	0.00	63.30	1	256	0.39%
2020/07/21	1	67.70	0	0.00	68.20	1	269	0.37%
2020/07/14	1	70.60	1	70.30	70.00	0	275	0.00%
2020/07/10	1	71.10	0	0.00	71.20	1	278	0.36%
2020/07/01	0	0.00	1	73.60	73.50	-1	308	-0.32%
2020/06/29	1	72.10	1	73.70	72.20	0	316	0.00%
2020/06/24	1	73.40	1	74.40	73.40	0	313	0.00%
2020/06/22	2	75.40	0	0.00	75.50	2	298	0.67%
2020/06/08	1	66.40	1	66.30	66.30	0	310	0.00%
2020/05/28	1	65.90	0	0.00	64.30	1	323	0.31%
2020/05/15	0	0.00	6	65.68	64.90	-6	326	-1.84%
2020/05/13	6	66.80	0	0.00	66.30	6	361	1.66%
2020/04/24	0	0.00	2	57.00	58.50	-2	377	-0.53%
2020/04/15	0	0.00	1	58.00	57.60	-1	376	-0.27%
2020/04/14	0	0.00	30	58.41	58.50	-30	376	-7.97%
2020/04/13	30	61.00	0	0.00	58.10	30	375	8.00%
2020/04/10	2	56.45	0	0.00	56.50	2	370	0.54%
2020/04/09	1	56.60	0	0.00	55.30	1	366	0.27%
2020/04/07	0	0.00	10	52.74	55.50	-10	382	-2.62%
2020/04/06	10	51.19	0	0.00	51.80	10	371	2.69%
2020/03/25	0	0.00	1	45.00	45.20	-1	362	-0.28%
2020/03/20	1	41.50	0	0.00	40.95	1	362	0.28%
2020/03/18	0	0.00	1	46.00	44.50	-1	361	-0.28%
2020/03/17	2	45.10	1	45.65	44.00	1	372	0.27%
2020/03/16	2	51.80	2	52.20	46.85	0	368	0.00%
2020/03/06	1	71.70	0	0.00	71.90	1	338	0.30%
2020/02/25	2	77.90	2	77.80	77.70	0	348	0.00%
2020/02/24	0	0.00	1	78.70	78.10	-1	350	-0.29%
2020/02/20	1	78.30	0	0.00	77.80	1	358	0.28%
2020/02/18	5	81.30	4	78.75	78.50	1	365	0.27%
2020/02/17	1	81.60	3	82.07	80.80	-2	362	-0.55%
2020/02/14	0	0.00	1	79.00	80.20	-1	348	-0.29%
2020/02/11	1	75.40	1	74.40	74.50	0	352	0.00%
2020/02/07	3	76.47	1	75.00	74.50	2	372	0.54%
2020/02/06	0	0.00	1	74.30	74.50	-1	373	-0.27%
2020/02/03	1	70.70	0	0.00	70.80	1	396	0.25%
2020/01/15	0	0.00	2	86.30	85.60	-2	409	-0.49%
2020/01/14	0	0.00	1	85.90	85.90	-1	406	-0.25%
2020/01/08	1	84.30	0	0.00	83.00	1	425	0.24%
2019/12/31	3	87.53	2	88.15	87.50	1	511	0.20%
2019/12/30	1	85.00	1	84.60	84.80	0	503	0.00%
2019/12/27	2	84.80	2	84.90	84.90	0	512	0.00%
2019/12/26	1	85.30	1	85.40	85.40	0	550	0.00%
2019/12/25	3	86.70	3	85.00	85.00	0	561	0.00%
2019/12/24	1	83.00	0	0.00	83.00	1	577	0.17%
2019/12/17	0	0.00	1	85.10	85.10	-1	769	-0.13%
2019/12/13	0	0.00	2	84.95	84.90	-2	859	-0.23%
2019/12/06	2	85.00	0	0.00	86.20	2	891	0.22%
2019/12/05	1	84.80	1	85.30	84.80	0	895	0.00%
2019/12/04	1	81.80	1	82.30	81.90	0	913	0.00%
2019/11/28	0	0.00	1	87.00	86.50	-1	1,030	-0.10%
2019/11/27	1	86.90	0	0.00	87.00	1	1,032	0.10%
2019/11/26	1	89.30	0	0.00	88.20	1	1,034	0.10%
2019/11/19	0	0.00	1	87.20	86.90	-1	1,090	-0.09%
2019/11/14	0	0.00	1	86.10	86.20	-1	1,109	-0.09%
2019/11/08	1	89.30	0	0.00	89.20	1	1,170	0.09%
2019/11/06	1	89.20	1	90.20	89.00	0	1,224	0.00%
2019/11/01	1	90.80	4	89.05	90.80	-3	1,303	-0.23%
2019/10/31	1	86.40	0	0.00	86.40	1	1,307	0.08%
2019/10/30	1	88.50	2	88.90	88.50	-1	1,324	-0.08%
2019/10/29	1	85.20	0	0.00	86.70	1	1,339	0.07%
2019/10/23	1	91.80	1	92.60	91.60	0	1,350	0.00%
2019/10/18	4	93.43	4	94.80	94.00	0	1,426	0.00%
2019/10/16	3	92.73	1	92.30	91.90	2	1,463	0.14%
2019/10/15	4	93.35	2	92.70	92.80	2	1,494	0.13%
2019/10/07	1	100.00	2	100.00	99.50	-1	1,564	-0.06%
2019/10/02	5	110.50	6	110.67	109.00	-1	1,529	-0.07%
2019/10/01	1	108.50	1	108.50	109.00	0	1,546	0.00%
2019/09/25	8	110.44	5	108.00	109.00	3	1,536	0.20%
2019/09/23	2	108.25	3	109.83	109.00	-1	1,462	-0.07%
2019/09/20	2	107.00	2	105.25	104.50	0	1,410	0.00%
2019/09/19	2	100.75	1	109.00	109.00	1	1,371	0.07%
2019/09/18	0	0.00	2	99.60	100.00	-2	1,311	-0.15%
2019/09/17	3	99.03	4	98.55	97.20	-1	1,302	-0.08%
2019/09/09	2	96.40	0	0.00	95.80	2	1,450	0.14%
2019/09/06	1	97.70	0	0.00	97.20	1	1,490	0.07%
2019/09/05	0	0.00	2	98.60	99.20	-2	1,584	-0.13%
2019/09/04	0	0.00	1	102.00	102.00	-1	1,601	-0.06%
2019/09/02	3	99.83	4	99.40	98.50	-1	1,600	-0.06%
2019/08/23	1	97.30	0	0.00	96.20	1	1,530	0.07%
2019/08/21	1	92.90	0	0.00	91.70	1	1,500	0.07%
2019/08/19	1	90.60	0	0.00	90.60	1	1,481	0.07%
2019/08/15	1	94.10	5	93.96	93.70	-4	1,465	-0.27%
2019/08/14	2	94.35	0	0.00	93.70	2	1,452	0.14%
2019/08/13	5	98.14	2	98.75	97.20	3	1,429	0.21%
2019/08/12	2	99.00	7	99.73	105.00	-5	1,383	-0.36%
2019/08/08	3	98.80	1	98.80	98.30	2	1,339	0.15%
2019/08/07	1	97.80	3	99.73	97.20	-2	1,320	-0.15%
2019/08/02	1	96.60	1	99.20	96.30	0	1,222	0.00%
2019/07/26	0	0.00	1	98.00	98.00	-1	1,151	-0.09%
2019/07/25	3	97.70	0	0.00	96.60	3	1,142	0.26%
2019/07/24	1	97.20	0	0.00	96.60	1	1,129	0.09%
2019/07/23	1	97.30	3	100.20	97.30	-2	1,115	-0.18%
2019/07/19	5	96.14	4	94.88	94.40	1	1,042	0.10%
2019/07/18	4	94.23	3	94.73	94.50	1	999	0.10%
2019/07/16	3	96.53	3	97.20	96.00	0	943	0.00%
2019/07/15	2	93.35	2	93.50	95.90	0	888	0.00%
2019/07/08	1	89.00	2	88.50	88.50	-1	789	-0.13%
2019/07/05	2	89.95	1	88.10	87.50	1	773	0.13%
2019/07/03	1	83.40	1	84.10	86.40	0	705	0.00%
2019/06/26	1	81.50	0	0.00	82.90	1	659	0.15%
2019/06/19	2	83.30	2	82.85	84.70	0	590	0.00%
2019/06/18	0	0.00	1	84.70	83.70	-1	535	-0.19%
2019/06/14	1	93.40	1	94.20	93.10	0	417	0.00%
2019/06/13	6	93.02	5	93.72	93.50	1	369	0.27%
2019/06/12	4	84.48	4	85.98	88.20	0	250	0.00%
2019/06/11	10	80.58	10	81.28	80.20	0	182	0.00%
2019/05/30	0	0.00	1	76.50	76.10	-1	134	-0.75%
2019/05/29	1	75.10	0	0.00	74.30	1	135	0.74%
2019/05/23	5	75.20	5	74.30	73.90	0	131	0.00%
2019/05/20	0	0.00	7	75.76	75.60	-7	120	-5.79%
2019/05/14	6	73.50	2	73.30	73.40	4	101	3.94%
2019/05/10	2	70.80	0	0.00	71.70	2	97	2.06%
2019/05/06	0	0.00	6	74.00	76.00	-6	83	-7.22%
2019/04/26	6	67.07	0	0.00	66.10	6	68	8.82%
2019/03/05	1	68.00	0	0.00	66.00	1	111	0.90%
2018/10/15	0	0.00	23	40.11	41.05	-23	68	-33.60%
2018/10/12	0	0.00	8	41.31	42.50	-8	67	-11.81%
2018/08/16	1	51.30	1	51.80	51.50	0	56	0.00%
2018/08/13	0	0.00	1	52.30	52.00	-1	51	-1.95%
2018/08/09	0	0.00	1	52.60	52.70	-1	46	-2.17%
2018/08/08	1	53.70	1	53.60	53.70	0	42	0.00%
2018/08/07	1	47.60	1	50.00	51.10	0	36	0.00%
2018/05/18	1	51.00	1	49.80	49.50	0	44	0.00%
2018/02/27	0	0.00	2	51.00	51.00	-2	29	-6.71%
2018/01/29	0	0.00	1	53.80	53.80	-1	34	-2.88%
2018/01/22	0	0.00	1	55.00	54.50	-1	37	-2.70%
2018/01/19	1	54.30	0	0.00	54.90	1	37	2.67%
2018/01/16	0	0.00	1	53.70	53.70	-1	35	-2.81%