中租-KY (5871)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)

可現股當沖

股價
153.0
漲跌
--
漲幅
0.00%
成交量
13,240張
產業
上市其他類股
1157人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中租-KY (5871)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	3.2	153.65	1	152.50	153.00	2.2	6,322	0.03%
2024/05/14	13.7	152.93	1.1	153.56	153.00	12.6	6,231	0.20%
2024/05/13	7.1	157.23	9.2	156.67	157.00	-2.1	6,032	-0.03%
2024/05/10	23	152.35	0	0.00	153.00	23	5,875	0.39%
2024/05/09	12.4	152.84	2	154.50	150.00	10.4	5,645	0.18%
2024/05/08	23.3	153.31	10	152.00	152.00	13.3	5,280	0.25%
2024/05/07	12.5	168.54	0	0.00	168.00	12.5	4,729	0.26%
2024/05/06	0.1	172.16	0	0.00	173.00	0.1	4,566	0.00%
2024/05/03	0.5	172.37	0.1	171.50	172.00	0.5	4,567	0.01%
2024/05/02	0.1	171.61	0.1	171.00	170.50	0	4,567	0.00%
2024/04/30	0	173.50	9	173.28	172.50	-9	4,552	-0.20%
2024/04/29	0.1	170.80	16.5	172.38	174.00	-16.4	4,524	-0.36%
2024/04/26	22.7	168.49	0	0.00	168.00	22.7	4,420	0.51%
2024/04/24	0	173.00	0.2	172.00	173.50	-0.2	4,405	0.00%
2024/04/23	0.1	173.00	5.1	172.99	173.00	-5	4,433	-0.11%
2024/04/22	0	171.50	4	171.63	172.50	-4	4,423	-0.09%
2024/04/19	6.9	168.15	0	0.00	168.00	6.9	4,378	0.16%
2024/04/18	0.2	172.30	0	0.00	172.00	0.2	4,268	0.00%
2024/04/17	2.5	170.01	0	0.00	170.50	2.5	4,222	0.06%
2024/04/16	3.2	170.70	0	0.00	170.00	3.2	4,189	0.08%
2024/04/15	2	173.26	0	0.00	173.00	2	4,151	0.05%
2024/04/12	0.1	175.46	0	0.00	174.50	0.1	4,181	0.00%
2024/04/11	0.1	176.58	0	0.00	175.50	0.1	4,179	0.00%
2024/04/10	2.1	179.74	1	179.50	178.50	1.1	4,199	0.03%
2024/04/09	10	178.50	12	178.42	178.50	-2	4,171	-0.05%
2024/04/08	0.1	176.00	0	0.00	176.00	0.1	4,131	0.00%
2024/04/03	1.2	175.47	0	0.00	175.50	1.2	4,138	0.03%
2024/04/02	1.2	176.41	1	175.50	176.00	0.2	4,079	0.00%
2024/04/01	0	175.00	4	174.88	175.50	-4	4,059	-0.10%
2024/03/29	0	172.50	0	0.00	172.00	0	4,023	0.00%
2024/03/28	1.2	173.06	0	0.00	171.50	1.2	4,011	0.03%
2024/03/26	0.5	171.50	0	0.00	172.00	0.5	4,030	0.01%
2024/03/25	1	172.02	3.2	172.69	174.00	-2.2	4,002	-0.05%
2024/03/22	7.4	171.43	0	0.00	171.50	7.4	4,014	0.18%
2024/03/21	1	173.50	2	176.00	176.50	-1	4,008	-0.02%
2024/03/20	4	172.25	0	0.00	172.00	4	4,104	0.10%
2024/03/19	0.1	173.50	0	0.00	172.50	0.1	4,119	0.00%
2024/03/18	1.5	174.34	0	0.00	174.00	1.5	4,147	0.04%
2024/03/15	2	176.00	0	0.00	177.00	2	4,156	0.05%
2024/03/14	0.5	178.77	0	0.00	179.00	0.5	4,126	0.01%
2024/03/13	0	176.50	1.1	175.09	176.00	-1.1	4,086	-0.03%
2024/03/12	3.6	175.34	12	175.83	176.00	-8.4	4,070	-0.21%
2024/03/11	1	173.51	0.2	174.00	174.50	0.9	4,048	0.02%
2024/03/08	19.3	172.52	0	0.00	172.50	19.3	4,068	0.47%
2024/03/07	0.3	173.94	2	174.25	175.00	-1.7	4,034	-0.04%
2024/03/06	0	0.00	10	175.50	175.00	-10	4,026	-0.25%
2024/03/05	0.1	173.75	0	0.00	173.50	0.1	4,063	0.00%
2024/03/04	0.1	173.55	0	0.00	174.00	0.1	4,052	0.00%
2024/03/01	10.2	173.01	0	0.00	174.00	10.2	4,098	0.25%
2024/02/29	0.1	173.62	0	0.00	174.50	0.1	4,116	0.00%
2024/02/27	2.1	172.10	0	0.00	172.00	2.1	4,089	0.05%
2024/02/26	0.1	173.99	0	0.00	173.00	0.1	4,048	0.00%
2024/02/23	1	175.04	0	0.00	176.00	1	4,012	0.03%
2024/02/22	0	176.50	0	0.00	176.00	0	4,045	0.00%
2024/02/21	0.8	176.94	0	0.00	176.00	0.8	4,032	0.02%
2024/02/20	1.4	176.04	2	176.00	177.50	-0.6	4,025	-0.02%
2024/02/19	0.1	174.41	0	0.00	174.00	0.1	4,043	0.00%
2024/02/16	2.9	169.21	5	169.90	171.00	-2.1	4,054	-0.05%
2024/02/15	1.4	170.58	0	0.00	170.00	1.4	3,933	0.04%
2024/02/05	1.4	172.97	0	0.00	174.00	1.4	3,857	0.04%
2024/02/02	0.1	175.00	0	0.00	174.50	0.1	3,863	0.00%
2024/02/01	0.3	175.02	1	175.00	175.00	-0.7	3,809	-0.02%
2024/01/31	2.9	174.16	0	0.00	174.00	2.9	3,772	0.08%
2024/01/30	1.6	175.10	2	174.75	174.00	-0.4	3,764	-0.01%
2024/01/29	5	179.00	3	179.00	179.00	2	3,658	0.05%
2024/01/26	0.5	179.41	0	0.00	177.50	0.5	3,650	0.01%
2024/01/25	0.1	180.07	1.4	180.00	179.50	-1.4	3,630	-0.04%
2024/01/24	2.1	179.30	5	179.50	178.00	-2.9	3,610	-0.08%
2024/01/23	0.1	180.50	0	0.00	181.00	0.1	3,593	0.00%
2024/01/22	1.1	180.86	1	179.00	180.00	0.1	3,610	0.00%
2024/01/19	5.3	179.99	0	0.00	179.50	5.3	3,681	0.14%
2024/01/18	0.2	178.03	0	0.00	177.00	0.2	3,663	0.01%
2024/01/17	0.7	179.54	0	0.00	178.50	0.7	3,626	0.02%
2024/01/16	1.1	182.92	0.4	182.00	182.00	0.8	3,587	0.02%
2024/01/15	5.2	185.95	0	0.00	184.00	5.2	3,609	0.14%
2024/01/12	0.1	185.50	0	0.00	184.50	0.1	3,674	0.00%
2024/01/11	1	184.51	1.9	185.02	186.00	-0.9	3,678	-0.02%
2024/01/10	1	183.51	0	0.00	183.00	1	3,697	0.03%
2024/01/09	19.2	183.27	0	0.00	182.50	19.2	3,681	0.52%
2024/01/08	0.2	189.82	0	0.00	186.00	0.2	3,657	0.00%
2024/01/05	1.8	191.67	1	193.00	190.00	0.8	3,628	0.02%
2024/01/04	0.6	193.08	18	194.78	195.50	-17.4	3,629	-0.48%
2024/01/03	2.1	191.23	0	0.00	192.00	2.1	3,657	0.06%
2024/01/02	0.2	192.00	0.4	192.00	194.00	-0.2	3,613	-0.01%
2023/12/29	0.1	192.00	2	192.26	193.00	-1.9	3,570	-0.05%
2023/12/28	0.2	188.00	0.3	188.50	189.50	-0.1	3,563	0.00%
2023/12/27	0	190.50	2.3	190.43	190.50	-2.3	3,546	-0.06%
2023/12/26	2.4	189.09	2	189.50	189.00	0.3	3,551	0.01%
2023/12/25	0.1	187.00	0	0.00	186.50	0.1	3,571	0.00%
2023/12/22	2	186.50	0	0.00	186.50	2	3,613	0.06%
2023/12/21	1	186.50	11	186.59	187.50	-10	3,597	-0.28%
2023/12/20	0	0.00	2	187.00	185.00	-2	3,572	-0.06%
2023/12/19	1	186.50	0	0.00	186.50	1	3,564	0.03%
2023/12/18	5.5	188.68	0	188.50	186.50	5.5	3,578	0.15%
2023/12/15	0	0.00	3	185.17	187.50	-3	3,526	-0.09%
2023/12/14	0	178.00	1	178.50	179.50	-1	3,397	-0.03%
2023/12/13	2.1	176.75	4.1	175.53	175.50	-2	3,359	-0.06%
2023/12/11	1.1	178.06	0	0.00	178.50	1.1	3,342	0.03%
2023/12/08	1	181.01	2	181.00	181.00	-1	3,301	-0.03%
2023/12/07	2	179.25	0	0.00	179.00	2	3,268	0.06%
2023/12/06	0.5	181.94	0	0.00	180.00	0.5	3,262	0.01%
2023/12/05	0.1	180.08	0	0.00	181.00	0.1	3,308	0.00%
2023/12/04	0.2	183.27	0	0.00	181.50	0.2	3,310	0.00%
2023/12/01	0.3	183.50	0	0.00	182.50	0.3	3,290	0.01%
2023/11/30	6	184.17	2	186.00	186.00	4	3,261	0.12%
2023/11/29	0.1	184.92	0	0.00	183.00	0.1	3,179	0.00%
2023/11/28	0	184.83	0	0.00	185.00	0	3,183	0.00%
2023/11/27	0.2	186.25	0	0.00	183.50	0.2	3,165	0.01%
2023/11/24	0.1	184.00	0.2	184.00	184.50	-0.1	3,137	0.00%
2023/11/22	0.5	181.49	1	182.00	182.50	-0.5	3,177	-0.02%
2023/11/21	1	181.48	1.3	181.12	181.00	-0.3	3,171	-0.01%
2023/11/20	0.2	178.00	0	0.00	178.00	0.2	3,122	0.01%
2023/11/17	2.1	178.50	0	0.00	177.50	2.1	3,141	0.07%
2023/11/16	0.1	175.96	0	0.00	176.50	0.1	3,104	0.00%
2023/11/15	2	174.50	1	174.00	175.00	1	3,083	0.03%
2023/11/14	0.3	173.69	0	174.50	173.00	0.2	3,077	0.01%
2023/11/13	0.6	174.47	0	0.00	172.50	0.6	3,167	0.02%
2023/11/10	1.5	174.14	0	0.00	173.50	1.5	3,247	0.05%
2023/11/09	0	178.50	1	178.00	178.00	-1	3,359	-0.03%
2023/11/08	0	179.46	0	0.00	179.00	0	3,521	0.00%
2023/11/07	0	182.00	0	0.00	182.00	0	3,528	0.00%
2023/11/06	0	180.97	0	0.00	181.00	0	3,532	0.00%
2023/11/03	0.1	179.00	0	178.50	178.50	0.1	3,531	0.00%
2023/11/02	5	177.00	1	177.00	176.50	4	3,619	0.11%
2023/11/01	1	174.02	0	0.00	173.50	1	3,715	0.03%
2023/10/31	0.2	176.04	2	176.50	175.50	-1.8	3,815	-0.05%
2023/10/30	0	178.00	0	0.00	177.50	0	3,849	0.00%
2023/10/27	1	177.00	12	177.79	179.00	-11	3,876	-0.28%
2023/10/26	0.1	172.36	0	0.00	171.50	0.1	3,889	0.00%
2023/10/25	10	174.00	0	0.00	173.50	10	3,905	0.26%
2023/10/24	2	171.01	0	0.00	171.00	2	3,960	0.05%
2023/10/23	0.1	172.33	0	0.00	172.00	0.1	3,973	0.00%
2023/10/20	2.2	174.94	0	0.00	174.00	2.2	3,954	0.05%
2023/10/19	0	178.00	0	0.00	179.00	0	3,905	0.00%
2023/10/18	1	179.01	2	178.50	179.00	-1	3,937	-0.03%
2023/10/17	1	182.50	0	0.00	181.00	1	3,964	0.03%
2023/10/16	0.1	182.50	0	0.00	182.50	0.1	3,997	0.00%
2023/10/13	0	0.00	1	183.50	183.00	-1	4,035	-0.02%
2023/10/11	0	185.00	0	185.00	183.50	0	4,117	0.00%
2023/10/05	0.4	178.18	0	0.00	177.50	0.4	4,099	0.01%
2023/10/04	1.1	176.51	0.1	177.50	177.00	1	4,100	0.02%
2023/10/03	3	180.00	0	0.00	179.00	3	4,070	0.07%
2023/10/02	1	181.03	0	0.00	181.00	1	4,110	0.02%
2023/09/28	1	181.51	0	0.00	181.00	1	4,152	0.02%
2023/09/27	0.1	183.00	1	184.00	184.00	-0.9	4,140	-0.02%
2023/09/26	0.1	182.50	0	0.00	180.00	0.1	4,155	0.00%
2023/09/25	0	182.00	1.1	181.99	181.50	-1	4,143	-0.03%
2023/09/22	1.3	175.13	0	0.00	177.50	1.3	4,153	0.03%
2023/09/21	0.4	176.25	0	0.00	175.50	0.4	4,156	0.01%
2023/09/20	0	181.74	0	0.00	180.00	0	4,115	0.00%
2023/09/19	1	183.50	0	0.00	184.00	1	4,103	0.02%
2023/09/18	0	0.00	1	182.50	183.00	-1	4,094	-0.02%
2023/09/15	2	184.00	1.1	183.00	182.50	0.9	4,139	0.02%
2023/09/14	0	178.50	2	178.51	180.00	-2	4,086	-0.05%
2023/09/13	2	176.00	0	0.00	177.00	2	4,081	0.05%
2023/09/12	1.1	175.00	0	0.00	176.00	1.1	4,102	0.03%
2023/09/11	0.1	175.00	1	173.54	175.00	-1	4,117	-0.02%
2023/09/08	0.2	173.21	0	0.00	172.50	0.2	4,123	0.00%
2023/09/07	2.1	175.99	0	0.00	174.50	2.1	4,180	0.05%
2023/09/05	5.2	180.00	0.1	180.42	179.00	5.1	4,153	0.12%
2023/09/04	0.4	181.50	2.1	180.59	181.50	-1.7	4,150	-0.04%
2023/09/01	1.2	177.20	0.1	177.13	178.50	1.2	4,173	0.03%
2023/08/31	2.5	178.60	0	0.00	177.50	2.5	4,157	0.06%
2023/08/30	1	176.55	0	0.00	177.00	1	4,138	0.02%
2023/08/29	2.1	176.80	0	0.00	178.50	2.1	4,154	0.05%
2023/08/28	0.2	183.50	1	182.50	181.50	-0.8	4,138	-0.02%
2023/08/25	1	179.00	0	0.00	178.00	1	4,522	0.02%
2023/08/23	1.4	176.42	0	0.00	174.00	1.4	4,618	0.03%
2023/08/22	0.6	179.02	0.2	178.50	177.50	0.4	4,619	0.01%
2023/08/21	1.7	178.06	0	0.00	179.00	1.7	4,708	0.04%
2023/08/18	2	181.00	2	180.25	180.00	0	4,706	0.00%
2023/08/17	0.1	179.58	3	179.00	181.50	-2.9	4,682	-0.06%
2023/08/16	1.6	173.41	1	170.00	174.00	0.6	4,622	0.01%
2023/08/15	2.5	171.11	0	0.00	170.00	2.5	4,573	0.06%
2023/08/14	6.8	174.60	3.5	174.93	173.50	3.3	4,456	0.07%
2023/08/11	1	186.03	0	0.00	186.00	1	4,351	0.02%
2023/08/10	0.1	188.25	0	0.00	187.00	0.1	4,397	0.00%
2023/08/09	0	186.27	1	187.00	186.50	-1	4,489	-0.02%
2023/08/08	0.7	187.78	3	186.50	185.00	-2.3	4,481	-0.05%
2023/08/07	3.3	187.42	2	188.50	187.50	1.3	4,389	0.03%
2023/08/04	7.6	195.59	6	195.08	194.00	1.6	4,290	0.04%
2023/08/02	1.5	200.51	1	200.50	201.00	0.5	4,171	0.01%
2023/08/01	1.2	199.78	1	202.00	202.50	0.2	4,128	0.00%
2023/07/31	3	208.33	2	208.00	208.00	1	4,081	0.02%
2023/07/28	2.1	205.53	0	0.00	205.00	2.1	3,988	0.05%
2023/07/27	0	205.50	0	0.00	204.50	0	3,941	0.00%
2023/07/26	3.2	204.52	0	0.00	203.50	3.2	3,880	0.08%
2023/07/25	1	205.99	0	0.00	207.50	1	3,846	0.03%
2023/07/24	1	204.50	0	0.00	205.00	1	3,852	0.03%
2023/07/21	0	204.00	0	0.00	204.00	0	3,847	0.00%
2023/07/20	2	208.01	0	0.00	206.50	2	3,811	0.05%
2023/07/19	1.1	211.58	3	212.33	212.00	-1.9	3,756	-0.05%
2023/07/18	0.2	213.08	2	211.00	211.00	-1.9	3,732	-0.05%
2023/07/17	1	214.95	0	0.00	215.00	1	3,688	0.03%
2023/07/14	5.1	211.99	3	210.33	212.00	2.1	3,641	0.06%
2023/07/13	3	204.17	0	206.00	203.50	3	3,552	0.08%
2023/07/12	4	202.50	0	0.00	202.50	4	3,535	0.11%
2023/07/10	1	202.00	0	0.00	201.50	1	3,554	0.03%
2023/07/07	10.1	201.41	0	0.00	201.00	10.1	3,547	0.28%
2023/07/06	0	206.50	0	0.00	204.00	0	3,521	0.00%
2023/07/05	3.2	210.85	0	0.00	210.00	3.2	3,470	0.09%
2023/07/04	1.2	210.91	6	209.50	210.00	-4.8	3,449	-0.14%
2023/07/03	0	206.00	0	0.00	205.50	0	3,425	0.00%
2023/06/30	0.1	204.00	1	202.50	204.00	-0.9	3,489	-0.03%
2023/06/29	1	205.00	0	0.00	204.00	1	3,498	0.03%
2023/06/28	0.1	202.04	0	0.00	203.00	0.1	3,532	0.00%
2023/06/27	2	201.26	0	0.00	201.00	2	3,526	0.06%
2023/06/26	5.2	200.50	2	200.00	202.00	3.2	3,524	0.09%
2023/06/21	0.6	202.56	0	0.00	201.50	0.6	3,546	0.02%
2023/06/20	2.1	205.79	0	0.00	205.00	2.1	3,499	0.06%
2023/06/19	0.1	205.96	1	207.00	207.00	-0.9	3,509	-0.03%
2023/06/16	2.1	205.03	2	204.50	205.00	0.1	3,505	0.00%
2023/06/15	1.1	205.60	0	0.00	205.50	1.1	3,468	0.03%
2023/06/14	2.2	208.27	4	209.13	208.50	-1.8	3,455	-0.05%
2023/06/13	7.1	204.39	1	204.00	204.00	6.1	3,449	0.18%
2023/06/12	3.1	210.27	3.1	212.41	209.00	0	3,349	0.00%
2023/06/09	3	211.17	1	210.00	211.50	2	3,359	0.06%
2023/06/08	1	210.02	0	0.00	210.00	1	3,418	0.03%
2023/06/07	0.1	213.00	8	213.00	213.00	-7.9	3,474	-0.23%
2023/06/06	0.1	209.50	2	209.00	209.00	-1.9	3,485	-0.06%
2023/06/05	0.3	208.60	0	0.00	206.50	0.3	3,511	0.01%
2023/06/02	0.1	206.45	0	0.00	205.00	0.1	3,541	0.00%
2023/06/01	6	204.75	1	205.00	204.50	5	3,504	0.14%
2023/05/31	9.1	202.57	1	204.00	202.50	8.1	3,503	0.23%
2023/05/29	2	202.52	0	0.00	210.50	2	3,138	0.06%
2023/05/26	1.1	205.24	1	205.00	206.00	0.1	3,217	0.00%
2023/05/25	1.4	204.96	0	0.00	206.00	1.4	3,242	0.04%
2023/05/24	1.3	210.54	0	0.00	210.00	1.3	3,172	0.04%
2023/05/23	2.2	214.55	0	0.00	213.50	2.2	3,159	0.07%
2023/05/22	1	215.50	0	0.00	215.00	1	3,147	0.03%
2023/05/19	1	221.00	0	0.00	216.00	1	3,116	0.03%
2023/05/18	0.1	213.50	0	0.00	218.00	0.1	3,094	0.00%
2023/05/17	1.4	213.58	0	0.00	214.00	1.4	3,068	0.05%
2023/05/16	1	208.00	0	0.00	208.00	1	3,025	0.03%
2023/05/15	1.7	209.57	0	0.00	209.00	1.7	2,976	0.06%
2023/05/12	3.2	222.52	0	0.00	222.00	3.2	2,870	0.11%
2023/05/09	0.4	225.00	1	225.00	224.00	-0.7	2,871	-0.02%
2023/05/05	1.1	219.52	7	219.64	220.50	-5.9	2,927	-0.20%
2023/05/03	0.1	222.50	0	0.00	222.50	0.1	3,053	0.00%
2023/04/27	1	220.00	1	221.00	220.00	0	3,367	0.00%
2023/04/25	0	0.00	2	222.50	222.00	-2	3,445	-0.06%
2023/04/24	0	0.00	1	224.00	226.00	-1	3,480	-0.03%
2023/04/17	0.3	230.33	0	0.00	230.00	0.3	3,728	0.01%
2023/04/14	0	0.00	0.2	231.75	233.50	-0.2	3,781	-0.01%
2023/04/13	0	228.50	0	0.00	229.50	0	3,762	0.00%
2023/04/12	0.2	227.50	0	227.50	228.00	0.2	3,757	0.01%
2023/04/11	0.9	228.00	0	0.00	228.00	0.9	3,822	0.02%
2023/04/06	0.1	222.00	0	0.00	220.50	0.1	3,818	0.00%
2023/03/31	0.3	223.70	0	0.00	223.50	0.3	3,812	0.01%
2023/03/30	3.1	225.00	0.4	227.50	225.50	2.7	3,779	0.07%
2023/03/29	0.4	227.00	1.7	225.50	228.50	-1.3	3,820	-0.03%
2023/03/27	0	0.00	0	233.00	233.00	0	3,875	0.00%
2023/03/24	1.3	231.35	2.1	233.44	232.00	-0.7	3,946	-0.02%
2023/03/23	0.1	236.50	0.2	235.00	237.00	-0.2	4,007	0.00%
2023/03/22	0.1	232.50	6	230.00	234.00	-6	4,075	-0.15%
2023/03/17	0.2	229.50	0.1	230.27	230.00	0.1	4,176	0.00%
2023/03/16	0	0.00	0.2	228.50	228.00	-0.2	4,233	0.00%
2023/03/15	0.1	231.00	0	0.00	229.50	0.1	4,274	0.00%
2023/03/14	0.1	231.00	0	0.00	229.50	0.1	4,387	0.00%
2023/03/13	0.1	232.50	4	227.50	234.50	-3.9	4,432	-0.09%
2023/03/10	0.6	230.89	1	232.50	227.00	-0.4	4,479	-0.01%
2023/03/09	5.1	234.98	5	234.50	234.50	0.1	4,549	0.00%
2023/03/08	1.1	231.06	0	0.00	232.50	1.1	4,662	0.02%
2023/03/02	0	0.00	1	227.50	226.00	-1	4,705	-0.02%
2023/02/24	3	220.67	1	225.50	225.50	2	4,679	0.04%
2023/02/23	1.7	226.50	0	0.00	225.00	1.7	4,601	0.04%
2023/02/22	1	226.50	1.2	225.75	228.00	-0.2	4,582	0.00%
2023/02/21	2	229.00	0.1	228.50	228.50	1.9	4,632	0.04%
2023/02/20	0	0.00	1	231.00	231.00	-1	4,741	-0.02%
2023/02/17	0.3	232.50	0	0.00	231.50	0.3	4,878	0.01%
2023/02/16	5	232.00	0	233.00	231.50	5	5,111	0.10%
2023/02/14	1	231.50	0	0.00	234.00	1	5,211	0.02%
2023/02/13	3	233.50	3	232.50	232.00	0	5,279	0.00%
2023/02/09	0	0.00	2	231.50	230.50	-2	5,448	-0.04%
2023/02/08	2	228.50	1	230.50	230.50	1	5,505	0.02%
2023/02/07	1	229.50	0	229.50	227.50	1	5,546	0.02%
2023/02/06	0	226.00	0	0.00	227.50	0	5,624	0.00%
2023/02/03	1	231.00	2.1	230.27	230.00	-1.1	5,683	-0.02%
2023/02/02	0.1	232.50	0	0.00	231.00	0.1	5,802	0.00%
2023/02/01	1	230.50	5	233.80	234.50	-4	5,861	-0.07%
2023/01/31	7.7	229.38	0	0.00	225.00	7.7	5,892	0.13%
2023/01/30	1.2	233.65	9.3	239.34	240.00	-8.1	5,957	-0.14%
2023/01/17	3	230.00	0	0.00	230.00	3	6,103	0.05%
2023/01/16	10	227.25	12	231.13	231.50	-2	6,219	-0.03%
2023/01/13	1	221.00	0.4	223.00	222.00	0.7	6,186	0.01%
2023/01/12	0	0.00	0.1	228.50	226.00	-0.1	6,222	0.00%
2023/01/11	6.2	233.56	2	229.50	229.50	4.2	6,197	0.07%
2023/01/10	0	0.00	1	231.50	233.00	-1	6,169	-0.02%
2023/01/09	0	0.00	0.8	228.75	231.00	-0.8	6,147	-0.01%
2023/01/06	3	220.51	0.3	221.67	224.00	2.7	6,105	0.04%
2023/01/05	1	220.50	6	221.00	220.00	-5	6,188	-0.08%
2023/01/04	0	0.00	5.2	220.10	223.00	-5.2	6,173	-0.08%
2022/12/30	1	216.50	0	0.00	217.00	1	6,159	0.02%
2022/12/29	2	209.00	0.5	209.00	214.00	1.5	6,147	0.02%
2022/12/28	1	217.50	0	0.00	215.00	1	6,115	0.02%
2022/12/23	0	215.00	0	0.00	216.50	0	6,133	0.00%
2022/12/22	1	217.50	1.1	217.50	215.50	-0.1	6,134	0.00%
2022/12/21	6	219.00	0.2	219.44	219.50	5.8	6,135	0.10%
2022/12/16	0	214.50	0.2	215.00	214.50	-0.1	6,013	0.00%
2022/12/15	0	217.50	0.4	216.25	219.50	-0.4	5,964	-0.01%
2022/12/14	0	0.00	1	215.00	213.50	-1	5,875	-0.02%
2022/12/13	1	211.00	0	0.00	209.50	1	5,819	0.02%
2022/12/09	0.1	211.00	0	0.00	212.50	0.1	5,812	0.00%
2022/12/08	1.2	211.37	1	203.50	210.00	0.2	5,767	0.00%
2022/12/07	7.1	212.24	9.3	208.70	208.00	-2.2	5,742	-0.04%
2022/12/06	8	212.06	11.2	215.30	214.50	-3.2	5,700	-0.06%
2022/12/05	2.1	212.26	3	212.67	212.00	-0.9	5,617	-0.02%
2022/12/02	0	0.00	1	210.00	211.50	-1	5,573	-0.02%
2022/11/28	2	193.00	0	190.00	191.00	2	5,335	0.04%
2022/11/25	0.1	192.50	0	0.00	192.50	0.1	5,362	0.00%
2022/11/24	0	0.00	3	190.50	191.50	-3	5,406	-0.06%
2022/11/23	4	188.88	1	189.00	188.50	3	5,450	0.06%
2022/11/22	3	184.00	0	0.00	184.50	3	5,590	0.05%
2022/11/18	0.1	184.50	0	0.00	185.50	0.1	5,499	0.00%
2022/11/17	0.1	185.00	0.1	184.00	185.50	0	5,496	0.00%
2022/11/16	0	0.00	7	186.71	187.50	-7	5,437	-0.13%
2022/11/15	2.1	192.96	1.1	188.05	195.00	1	5,314	0.02%
2022/11/14	1.1	178.19	4	188.38	190.00	-2.9	5,173	-0.06%
2022/11/11	2	174.99	4	172.25	173.00	-2	4,939	-0.04%
2022/11/10	0	0.00	3	168.33	168.50	-3	4,844	-0.06%
2022/11/09	1	169.00	3	169.67	169.50	-2	4,807	-0.04%
2022/11/08	2	165.25	3	166.01	166.00	-1	4,751	-0.02%
2022/11/07	5	158.20	0	0.00	159.50	5	4,654	0.11%
2022/11/04	1	154.49	0	0.00	157.50	1	4,614	0.02%
2022/11/03	3	154.00	0	0.00	154.00	3	4,559	0.07%
2022/11/02	0	0.00	1	151.50	151.50	-1	4,542	-0.02%
2022/11/01	0	0.00	1	155.50	154.50	-1	4,472	-0.02%
2022/10/31	2	147.50	1	148.00	149.00	1	4,408	0.02%
2022/10/28	8.1	152.81	8	150.25	149.50	0.1	4,307	0.00%
2022/10/27	5	148.50	2	149.50	150.00	3	4,273	0.07%
2022/10/26	2.1	142.44	0	0.00	143.00	2.1	4,203	0.05%
2022/10/25	3.9	143.41	0	0.00	141.50	3.9	4,013	0.10%
2022/10/24	3.1	160.33	0	0.00	157.00	3.1	3,771	0.08%
2022/10/21	0.1	165.75	0	0.00	164.50	0.1	3,647	0.00%
2022/10/19	0	0.00	1	175.00	172.00	-1	3,587	-0.03%
2022/10/18	2	173.00	0	0.00	175.00	2	3,606	0.06%
2022/10/17	0	172.00	5	170.50	172.00	-5	3,640	-0.14%
2022/10/14	2.1	171.04	0	0.00	170.50	2.1	3,684	0.06%
2022/10/13	5.2	172.80	4	168.75	165.50	1.2	3,736	0.03%
2022/10/11	4.2	179.35	0	0.00	176.00	4.2	3,768	0.11%
2022/10/06	0.1	190.00	6	190.50	190.00	-5.9	3,785	-0.16%
2022/10/05	1	190.50	0	0.00	190.00	1	3,825	0.03%
2022/10/04	6	185.00	0	0.00	186.50	6	3,820	0.16%
2022/10/03	0.1	179.00	0	0.00	179.00	0.1	3,825	0.00%
2022/09/30	0.1	179.83	3	180.00	182.50	-2.9	3,889	-0.08%
2022/09/28	0.3	182.72	9	183.33	181.50	-8.7	3,983	-0.22%
2022/09/27	0.1	185.00	0	0.00	186.00	0.1	3,991	0.00%
2022/09/26	0.8	186.89	0	0.00	185.50	0.8	4,059	0.02%
2022/09/23	0.2	194.75	0	0.00	193.00	0.2	4,243	0.00%
2022/09/22	2.1	192.77	0	0.00	192.00	2.1	4,275	0.05%
2022/09/21	0	197.00	0	0.00	197.50	0	4,282	0.00%
2022/09/19	0	0.00	1	198.00	198.50	-1	4,319	-0.02%
2022/09/16	3.1	197.02	0	0.00	197.00	3.1	4,348	0.07%
2022/09/15	1	196.00	1	199.00	199.50	0	4,336	0.00%
2022/09/14	3.1	196.67	3	196.50	196.50	0.1	4,370	0.00%
2022/09/13	0	0.00	1.1	202.55	202.00	-1.1	4,356	-0.03%
2022/09/12	1.2	197.85	0	0.00	200.00	1.2	4,365	0.03%
2022/09/08	0	190.50	1	192.50	193.50	-1	4,377	-0.02%
2022/09/07	2	187.76	0	0.00	187.50	2	4,426	0.05%
2022/09/06	0.1	194.50	1	193.00	192.50	-1	4,433	-0.02%
2022/09/05	5	188.03	0	0.00	190.00	5	4,447	0.11%
2022/09/02	1.1	188.66	0	0.00	188.50	1.1	4,427	0.03%
2022/09/01	1.2	192.15	1	193.01	193.00	0.1	4,365	0.00%
2022/08/31	0.2	198.73	0	0.00	197.00	0.2	4,317	0.00%
2022/08/30	1	198.00	0	0.00	200.50	1	4,272	0.02%
2022/08/29	2.6	199.77	0	0.00	199.00	2.6	4,211	0.06%
2022/08/26	0.1	220.00	0.5	220.00	220.00	-0.4	4,053	-0.01%
2022/08/25	0	0.00	1	215.00	215.50	-1	4,054	-0.02%
2022/08/23	0.1	215.00	0	0.00	213.00	0.1	4,197	0.00%
2022/08/19	0.1	219.50	0	0.00	219.00	0.1	4,286	0.00%
2022/08/18	4	222.13	4.5	222.05	222.00	-0.5	4,344	-0.01%
2022/08/16	0	0.00	0.2	224.50	224.50	-0.2	4,360	0.00%
2022/08/15	0	0.00	0.3	226.40	226.00	-0.3	4,379	-0.01%
2022/08/11	1.1	224.05	0	0.00	218.50	1.1	4,434	0.02%
2022/08/09	0.1	220.00	0	0.00	220.00	0.1	4,579	0.00%
2022/08/08	0.1	216.50	0	0.00	219.00	0.1	4,631	0.00%
2022/08/05	0	211.00	0	0.00	216.00	0	4,738	0.00%
2022/08/04	0.1	204.00	0	0.00	204.50	0.1	4,812	0.00%
2022/08/03	0.3	205.50	0	0.00	203.50	0.3	4,860	0.01%
2022/08/02	0.1	212.00	0.7	212.00	213.00	-0.6	4,917	-0.01%
2022/08/01	0.1	212.50	0	0.00	213.00	0.1	4,891	0.00%
2022/07/26	0.2	202.57	1	202.50	202.50	-0.8	4,841	-0.02%
2022/07/25	0	0.00	0.1	200.50	199.00	-0.1	4,789	0.00%
2022/07/20	0	190.50	0	0.00	191.00	0	4,751	0.00%
2022/07/19	0	190.00	0	0.00	187.50	0	4,705	0.00%
2022/07/15	0.1	185.77	0	0.00	185.50	0.1	4,556	0.00%
2022/07/07	0	193.50	0	0.00	192.00	0	4,320	0.00%
2022/07/06	0	192.50	0	0.00	190.50	0	4,299	0.00%
2022/07/04	0	186.20	0	0.00	188.00	0	4,221	0.00%
2022/07/01	3.2	192.02	8	189.38	189.00	-4.8	4,171	-0.11%
2022/06/30	1	208.50	0	0.00	208.50	1	3,982	0.03%
2022/06/24	1	205.00	0	0.00	205.00	1	3,893	0.03%
2022/06/23	1	202.00	0	0.00	203.00	1	3,881	0.03%
2022/06/22	0.1	205.22	0	202.39	202.50	0.1	3,856	0.00%
2022/06/21	3	224.50	0	0.00	224.50	3	3,795	0.08%
2022/06/20	1	216.05	2	221.75	216.00	-1	3,762	-0.03%
2022/06/17	1.2	218.70	0	0.00	218.50	1.2	3,721	0.03%
2022/06/16	1	232.97	1.1	229.36	227.00	0	3,682	0.00%
2022/06/15	1	227.50	1	226.00	226.50	0	3,657	0.00%
2022/06/14	4	217.13	1	218.98	217.50	3	3,667	0.08%
2022/06/13	0	0.00	2	221.00	221.00	-2	3,692	-0.05%
2022/06/10	1	224.00	0	0.00	223.50	1	3,695	0.03%
2022/06/09	0	229.50	0	0.00	228.50	0	3,678	0.00%
2022/06/08	0	0.00	1	227.00	231.00	-1	3,669	-0.03%
2022/06/02	1	222.50	1	223.50	222.50	0	3,741	0.00%
2022/06/01	0	224.50	0	0.00	222.50	0	3,777	0.00%
2022/05/31	0	220.50	1.2	220.58	225.00	-1.2	3,766	-0.03%
2022/05/30	1.1	213.14	0	0.00	215.50	1.1	3,614	0.03%
2022/05/27	1	208.47	1	209.50	210.00	0	3,562	0.00%
2022/05/26	1.2	199.68	0	202.50	199.00	1.2	3,544	0.03%
2022/05/25	0	0.00	0.2	206.00	204.50	-0.2	3,542	0.00%
2022/05/24	1	205.00	0	204.50	202.50	1	3,533	0.03%
2022/05/20	0	204.79	0	0.00	205.00	0	3,521	0.00%
2022/05/18	1.2	206.17	3	202.67	207.00	-1.8	3,413	-0.05%
2022/05/17	3.1	193.88	0	0.00	194.50	3.1	3,293	0.09%
2022/05/16	8.1	193.25	5	192.50	193.00	3.1	3,230	0.10%
2022/05/13	0.4	193.90	3	192.00	192.50	-2.6	3,176	-0.08%
2022/05/12	2.3	201.15	4	199.50	199.50	-1.7	3,064	-0.06%
2022/05/11	1.3	210.46	0	0.00	212.50	1.3	2,992	0.04%
2022/05/10	0.1	216.24	0	0.00	215.50	0.1	2,941	0.00%
2022/05/09	0.2	229.90	0	0.00	225.00	0.2	2,834	0.01%
2022/05/06	0	236.13	0	0.00	236.50	0	2,866	0.00%
2022/05/05	0	0.00	0	243.00	242.00	0	2,894	0.00%
2022/05/04	1	243.50	0	0.00	244.00	1	2,889	0.03%
2022/04/28	3	234.50	0	0.00	236.00	3	2,942	0.10%
2022/04/27	3.3	235.32	0	0.00	234.50	3.3	2,906	0.11%
2022/04/26	1	238.00	0	0.00	245.00	1	2,883	0.03%
2022/04/25	0	237.75	0	0.00	236.50	0	2,859	0.00%
2022/04/22	0	242.33	0	0.00	242.50	0	2,844	0.00%
2022/04/20	0	244.25	0	0.00	243.50	0	2,951	0.00%
2022/04/18	0.1	245.00	0	0.00	247.00	0.1	2,954	0.00%
2022/04/15	0	0.00	0.1	248.50	247.00	-0.1	2,954	0.00%
2022/04/12	0	244.50	0.1	246.00	245.50	-0.1	2,974	0.00%
2022/04/11	0.4	244.27	0	0.00	242.00	0.4	2,936	0.01%
2022/04/07	0	0.00	1	256.50	256.00	-1	2,895	-0.03%
2022/04/06	0.2	259.00	0	0.00	260.00	0.2	2,863	0.01%
2022/03/30	0	0.00	0.2	254.00	254.00	-0.2	2,771	-0.01%
2022/03/28	0.2	240.50	0	0.00	242.00	0.2	2,734	0.01%
2022/03/24	0.1	252.50	0	0.00	252.50	0.1	2,728	0.00%
2022/03/21	0.5	248.18	0	0.00	248.50	0.5	2,746	0.02%
2022/03/18	0.1	245.25	0.1	246.50	246.00	0.1	2,746	0.00%
2022/03/16	1.1	227.21	0	0.00	230.00	1.1	2,639	0.04%
2022/03/15	0.1	235.50	0	0.00	233.00	0.1	2,590	0.00%
2022/03/14	1	237.00	0	0.00	238.50	1	2,565	0.04%
2022/03/10	0	244.25	0	0.00	244.50	0	2,582	0.00%
2022/03/09	0	235.50	0	0.00	235.00	0	2,554	0.00%
2022/03/08	0.4	233.66	0	0.00	232.50	0.4	2,547	0.01%
2022/03/07	1.2	240.88	0	0.00	240.50	1.2	2,507	0.05%
2022/03/04	0.1	252.96	0	0.00	251.00	0.1	2,550	0.01%
2022/03/03	0.1	258.00	0	258.00	258.50	0	2,532	0.00%
2022/02/25	0.1	254.00	0	0.00	251.00	0.1	2,518	0.00%
2022/02/24	1.1	258.19	0	0.00	258.50	1.1	2,456	0.04%
2022/02/23	0.2	264.50	0	0.00	263.00	0.2	2,457	0.01%
2022/02/22	1.2	259.08	0	0.00	259.00	1.2	2,444	0.05%
2022/02/21	0.1	264.00	0	0.00	264.00	0.1	2,447	0.00%
2022/02/18	0	0.00	0.1	264.00	263.00	-0.1	2,463	0.00%
2022/02/16	0.1	270.00	0	0.00	269.00	0.1	2,479	0.00%
2022/02/15	0	0.00	1	269.50	269.00	-1	2,477	-0.04%
2022/02/14	1	263.50	0	0.00	266.50	1	2,459	0.04%
2022/02/11	0	0.00	3.2	270.61	272.50	-3.2	2,522	-0.13%
2022/02/08	0	0.00	0.1	262.50	260.50	-0.1	2,468	0.00%
2022/01/25	1.2	243.03	0.1	244.50	244.00	1.1	2,430	0.04%
2022/01/24	1.3	247.58	1	248.50	248.00	0.3	2,437	0.01%
2022/01/20	0	0.00	1	256.00	257.50	-1	2,497	-0.04%
2022/01/19	1.1	256.90	0.2	255.50	257.50	0.9	2,593	0.03%
2022/01/18	2.1	256.08	0	0.00	256.50	2.1	2,641	0.08%
2022/01/17	4	250.50	0	0.00	252.00	4	2,611	0.15%
2022/01/14	5	254.77	3	250.83	253.00	2	2,613	0.08%
2022/01/13	0.1	268.50	0.1	269.00	271.00	0	2,563	0.00%
2022/01/10	0.1	262.00	0	0.00	261.50	0.1	2,588	0.00%
2022/01/07	0	265.00	0	0.00	265.00	0	2,613	0.00%
2022/01/05	1	267.50	0.1	266.50	268.50	0.9	2,634	0.04%
2022/01/04	0.2	264.50	0	267.50	264.00	0.2	2,687	0.01%
2022/01/03	0	0.00	1	270.50	268.00	-1	2,713	-0.04%
2021/12/30	0	0.00	0.1	264.86	263.50	-0.1	2,759	0.00%
2021/12/28	0.1	261.00	0	0.00	264.00	0.1	2,916	0.00%
2021/12/20	0	0.00	0.1	250.00	249.50	-0.1	3,277	0.00%
2021/12/14	0.1	252.00	0	0.00	250.00	0.1	3,602	0.00%
2021/12/09	0.1	257.18	0	0.00	259.50	0.1	3,716	0.00%
2021/12/08	0	0.00	1	261.04	263.50	-1	3,728	-0.03%
2021/12/06	0	256.50	0	255.00	256.50	0	3,734	0.00%
2021/12/03	0	0.00	0.3	256.00	255.50	-0.3	3,747	-0.01%
2021/12/02	0.1	251.00	1	252.50	253.50	-0.9	3,750	-0.03%
2021/11/29	1.1	240.14	0	0.00	242.00	1.1	3,714	0.03%
2021/11/25	0	0.00	0.1	247.50	247.00	-0.1	3,755	0.00%
2021/11/22	1	249.46	0	0.00	246.00	1	3,856	0.03%
2021/11/18	0.1	254.00	0	0.00	253.50	0.1	3,865	0.00%
2021/11/17	0	251.00	0	0.00	251.00	0	3,890	0.00%
2021/11/16	0	252.00	0	0.00	252.00	0	3,946	0.00%
2021/11/15	1	247.00	0	0.00	248.50	1	3,973	0.03%
2021/11/12	1	255.92	0	0.00	252.00	1	3,980	0.03%
2021/11/10	0.1	252.50	0	0.00	251.00	0.1	3,994	0.00%
2021/11/09	0.1	261.82	0	0.00	260.50	0.1	3,934	0.00%
2021/11/04	0	0.00	0.1	260.50	260.50	-0.1	3,976	0.00%
2021/11/03	0	264.00	2	263.50	263.00	-2	3,970	-0.05%
2021/11/02	0.1	267.50	1.1	270.60	269.50	-1	3,941	-0.02%
2021/11/01	0.1	272.00	2	271.50	275.00	-2	3,937	-0.05%
2021/10/29	2	264.00	0	0.00	266.00	2	3,933	0.05%
2021/10/28	2.1	268.46	0	0.00	268.50	2.1	3,907	0.05%
2021/10/27	2	259.50	2	260.75	270.50	0	3,886	0.00%
2021/10/26	1.1	246.90	1	251.20	256.00	0.1	3,841	0.00%
2021/10/25	1	245.00	0	0.00	245.00	1	3,791	0.03%
2021/10/21	0.1	244.00	0	0.00	244.00	0.1	3,820	0.00%
2021/10/20	0.1	238.50	0	0.00	240.50	0.1	3,778	0.00%
2021/10/19	0.3	238.00	0	0.00	237.50	0.3	3,754	0.01%
2021/10/15	0	232.50	2	230.50	233.50	-2	3,749	-0.05%
2021/10/12	0.3	229.65	0	0.00	234.00	0.3	3,741	0.01%
2021/10/08	0	234.50	0	0.00	236.00	0	3,674	0.00%
2021/10/07	0	234.00	0	0.00	234.00	0	3,663	0.00%
2021/10/06	0.1	229.50	0	0.00	226.50	0.1	3,629	0.00%
2021/10/05	0.5	225.51	0	0.00	229.50	0.5	3,560	0.01%
2021/10/01	0	238.75	0	0.00	237.00	0	3,467	0.00%
2021/09/30	1.1	246.00	0	0.00	246.00	1.1	3,463	0.03%
2021/09/29	0.6	238.64	1	238.50	240.00	-0.5	3,420	-0.01%
2021/09/28	0.7	246.50	0	0.00	246.00	0.7	3,350	0.02%
2021/09/27	1.4	246.80	0	0.00	247.00	1.4	3,282	0.04%
2021/09/24	0.1	255.50	1	258.50	252.00	-0.9	3,225	-0.03%
2021/09/23	2.1	256.27	2.4	254.00	254.00	-0.4	3,224	-0.01%
2021/09/22	2.6	244.14	2	244.25	249.00	0.6	3,187	0.02%
2021/09/17	2.5	258.59	0	260.00	255.50	2.5	3,037	0.08%
2021/09/16	0.5	271.00	0	0.00	268.50	0.5	2,934	0.02%
2021/09/15	0.7	276.93	0	276.50	277.00	0.7	2,905	0.02%
2021/09/14	2	279.50	1.6	280.16	281.00	0.4	2,919	0.01%
2021/09/13	1	274.00	0	0.00	272.00	1	2,904	0.03%
2021/09/09	1	260.50	3	264.50	264.50	-2	2,908	-0.07%
2021/09/06	1.1	252.18	1.5	253.64	253.50	-0.4	2,971	-0.01%
2021/09/03	1.1	258.35	1	257.00	256.50	0.1	2,932	0.00%
2021/09/02	2	260.25	0	0.00	259.50	2	2,896	0.07%
2021/08/31	0.1	265.00	1	261.02	266.50	-1	2,830	-0.03%
2021/08/27	1	259.00	0	0.00	263.00	1	2,752	0.04%
2021/08/26	1	253.00	3	251.00	254.00	-2	2,699	-0.07%
2021/08/24	2	244.75	0	0.00	247.00	2	2,668	0.07%
2021/08/23	0	0.00	0	242.50	243.50	0	2,664	0.00%
2021/08/19	0.3	225.33	0	0.00	225.50	0.3	2,700	0.01%
2021/08/17	0	0.00	2	225.00	226.50	-2	2,666	-0.07%
2021/08/16	0.1	227.00	0.1	230.00	227.00	0	2,675	0.00%
2021/08/13	0	0.00	0.1	230.00	233.00	-0.1	2,676	0.00%
2021/08/11	2	228.25	1	232.50	230.00	1	2,714	0.04%
2021/08/10	1	228.00	2	229.99	227.50	-1	2,750	-0.04%
2021/08/09	0.1	216.00	0	0.00	221.00	0.1	2,773	0.00%
2021/08/05	0.9	220.09	0	0.00	218.50	0.9	2,843	0.03%
2021/08/04	0	236.50	0	0.00	236.00	0	2,920	0.00%
2021/08/02	0	0.00	0	237.00	237.00	0	2,898	0.00%
2021/07/30	0	0.00	1	233.00	231.50	-1	2,857	-0.03%
2021/07/28	1	218.50	0	0.00	218.50	1	2,821	0.04%
2021/07/20	0.3	213.52	0	0.00	214.00	0.3	2,806	0.01%
2021/07/15	0	0.00	0.1	218.00	219.00	-0.1	2,830	0.00%
2021/07/12	0.1	211.50	0	210.50	211.00	0	2,854	0.00%
2021/07/09	0.1	208.00	0	0.00	208.50	0.1	2,865	0.00%
2021/07/08	0	0.00	1	212.50	212.50	-1	2,878	-0.03%
2021/07/07	0	0.00	10	210.00	210.00	-10	2,862	-0.35%
2021/07/01	1	201.50	0	0.00	201.00	1	2,838	0.04%
2021/06/21	10	199.00	0	0.00	200.50	10	2,784	0.36%
2021/06/17	0.1	199.04	0	0.00	200.50	0.1	2,733	0.00%
2021/06/16	5.1	201.51	1	200.50	200.00	4.1	2,765	0.15%
2021/06/15	0	0.00	1	207.00	207.50	-1	2,735	-0.04%
2021/06/10	1	204.00	0	0.00	204.50	1	2,828	0.04%
2021/06/09	0.1	203.50	0	0.00	203.00	0.1	2,867	0.00%
2021/06/04	0	0.00	0.2	207.00	207.00	-0.2	3,072	-0.01%
2021/06/02	0.1	205.00	0	0.00	205.00	0.1	3,119	0.00%
2021/05/31	0	210.00	0	0.00	208.50	0	3,177	0.00%
2021/05/28	0.1	211.00	1	209.00	209.50	-0.9	3,176	-0.03%
2021/05/26	0	0.00	1	204.00	205.50	-1	3,171	-0.03%
2021/05/25	1	205.50	0.3	205.00	204.00	0.7	3,210	0.02%
2021/05/24	0	0.00	0.1	208.00	209.00	-0.1	3,225	0.00%
2021/05/19	0	0.00	0.1	200.00	201.50	-0.1	3,320	0.00%
2021/05/18	1	196.00	0	0.00	197.00	1	3,312	0.03%
2021/05/17	0	190.50	1	186.00	187.00	-1	3,341	-0.03%
2021/05/13	0.1	182.77	0	0.00	186.00	0.1	3,255	0.00%
2021/05/12	3.1	189.00	1	181.50	188.00	2.1	3,211	0.06%
2021/05/11	0.2	201.25	1	202.00	200.00	-0.8	3,143	-0.03%
2021/05/06	0	199.00	0.3	198.50	200.00	-0.3	3,268	-0.01%
2021/05/04	1	198.00	2	198.75	197.50	-1	3,318	-0.03%
2021/05/03	1	198.00	0	0.00	197.50	1	3,288	0.03%
2021/04/28	0.2	200.50	0	0.00	201.00	0.2	3,293	0.01%
2021/04/27	0.1	202.01	0	0.00	202.00	0.1	3,340	0.00%
2021/04/26	0.2	200.00	0	0.00	203.00	0.2	3,364	0.01%
2021/04/23	1	202.50	0	0.00	204.00	1	3,348	0.03%
2021/04/22	0	0.00	0.2	201.00	200.50	-0.2	3,343	-0.01%
2021/04/21	0.1	200.00	0	0.00	199.50	0.1	3,344	0.00%
2021/04/19	0.1	209.00	0	0.00	205.50	0.1	3,349	0.00%
2021/04/16	0.1	209.00	0	0.00	210.00	0.1	3,339	0.00%
2021/04/14	0.1	203.40	0	0.00	204.50	0.1	3,315	0.00%
2021/04/12	0	0.00	0	201.00	202.50	0	3,328	0.00%
2021/04/08	0	0.00	1	197.00	198.00	-1	3,323	-0.03%
2021/04/07	0	0.00	0	198.50	199.00	0	3,311	0.00%
2021/04/06	0	0.00	0.2	198.92	199.50	-0.2	3,322	-0.01%
2021/03/31	0.2	197.50	0	0.00	197.00	0.2	3,311	0.01%
2021/03/26	1	190.00	4	190.50	191.50	-3	3,253	-0.09%
2021/03/25	0.2	183.50	0	0.00	184.00	0.2	3,226	0.01%
2021/03/19	0	0.00	1	184.50	187.00	-1	3,450	-0.03%
2021/03/16	4	191.00	4.2	191.50	191.50	-0.2	3,358	0.00%
2021/03/12	1	184.00	0	0.00	182.50	1	3,274	0.03%
2021/03/11	0	0.00	1	190.00	190.00	-1	3,243	-0.03%
2021/03/09	1	173.00	0	0.00	173.50	1	3,180	0.03%
2021/03/03	0	0.00	1	175.00	174.50	-1	3,253	-0.03%
2021/02/26	2.1	172.79	2	176.25	172.00	0.1	3,289	0.00%
2021/02/17	1	172.00	0	0.00	172.50	1	3,111	0.03%
2021/01/29	1.2	157.75	0	0.00	155.00	1.2	3,225	0.04%
2021/01/28	0.2	162.00	1	160.00	159.50	-0.8	3,181	-0.03%
2021/01/26	0	0.00	1	162.50	162.50	-1	3,166	-0.03%
2021/01/22	0	0.00	1	168.00	168.00	-1	3,163	-0.03%
2021/01/21	0.2	168.00	0	0.00	166.50	0.2	3,161	0.01%
2021/01/19	0	0.00	0	170.00	168.50	0	3,126	0.00%
2021/01/13	0	0.00	2	168.00	172.00	-2	3,264	-0.06%
2021/01/08	2	170.00	1	170.50	170.00	1	3,291	0.03%
2021/01/07	0	0.00	0.1	168.50	169.00	-0.1	3,297	0.00%
2021/01/06	0.1	165.70	0	0.00	165.50	0.1	3,312	0.00%
2021/01/04	0	0.00	0.1	168.50	167.50	-0.1	3,328	0.00%
2020/12/31	1	168.00	0	0.00	168.00	1	3,340	0.03%
2020/12/30	0	0.00	1	167.00	167.00	-1	3,336	-0.03%
2020/12/29	0	0.00	0.1	164.50	165.50	-0.1	3,378	0.00%
2020/12/23	1	160.00	0	0.00	159.50	1	3,406	0.03%
2020/12/22	3	164.00	0	0.00	162.50	3	3,417	0.09%
2020/12/21	0	0.00	0.1	165.50	166.00	-0.1	3,468	0.00%
2020/12/18	1	161.50	0	0.00	164.00	1	3,452	0.03%
2020/12/17	0	0.00	2	165.50	165.00	-2	3,448	-0.06%
2020/12/16	0	0.00	1	161.00	163.00	-1	3,394	-0.03%
2020/12/15	0	0.00	0.2	157.00	158.00	-0.2	3,358	0.00%
2020/12/10	1	155.00	0	0.00	155.00	1	3,325	0.03%
2020/12/07	0	159.00	0	0.00	158.50	0	3,319	0.00%
2020/12/03	1	157.00	0	0.00	158.00	1	3,312	0.03%
2020/12/02	1	160.50	1	161.00	161.50	0	3,272	0.00%
2020/11/30	1	157.50	0	0.00	156.00	1	3,307	0.03%
2020/11/25	1.4	158.93	0	0.00	159.50	1.4	3,236	0.04%
2020/11/17	0.2	164.41	0	0.00	167.50	0.2	3,186	0.01%
2020/11/16	0	0.00	1	163.00	163.00	-1	3,264	-0.03%
2020/11/13	0.1	157.50	0	0.00	159.00	0.1	3,280	0.00%
2020/11/12	0	0.00	0	160.00	161.00	0	3,297	0.00%
2020/11/11	0.1	161.00	1	161.00	161.50	-1	3,331	-0.03%
2020/11/10	0.1	157.50	1	158.98	159.00	-0.9	3,315	-0.03%
2020/11/09	1	156.91	7.2	155.15	154.50	-6.2	3,515	-0.18%
2020/11/06	0	0.00	1	149.00	150.00	-1	3,446	-0.03%
2020/11/05	0	0.00	3	147.50	147.50	-3	3,442	-0.09%
2020/11/04	0	0.00	1	145.00	147.00	-1	3,437	-0.03%
2020/11/03	0	0.00	1	144.50	144.00	-1	3,413	-0.03%
2020/11/02	2	141.50	0	0.00	141.00	2	3,420	0.06%
2020/10/30	0.1	138.50	0	0.00	138.50	0.1	3,418	0.00%
2020/10/27	1	143.00	0	142.50	143.50	1	3,432	0.03%
2020/10/26	0	143.50	0.1	144.00	145.00	-0.1	3,428	0.00%
2020/10/23	0	0.00	1	142.04	144.00	-1	3,429	-0.03%
2020/10/21	0	0.00	3	139.32	139.00	-3	3,357	-0.09%
2020/10/20	0	0.00	1	139.00	139.00	-1	3,351	-0.03%
2020/10/15	0	0.00	3	135.00	135.00	-3	3,290	-0.09%
2020/10/14	0	0.00	0	134.50	135.00	0	3,273	0.00%
2020/10/12	0	0.00	1	136.50	137.00	-1	3,296	-0.03%
2020/10/06	0	0.00	5	134.00	134.00	-5	3,288	-0.15%
2020/09/30	0	0.00	1	131.00	131.00	-1	3,272	-0.03%
2020/09/29	1	129.50	2	128.75	129.50	-1	3,270	-0.03%
2020/09/28	2	127.50	0	0.00	128.50	2	3,307	0.06%
2020/09/25	2	127.25	0	0.00	126.50	2	3,337	0.06%
2020/09/24	0	0.00	1	126.00	126.00	-1	3,338	-0.03%
2020/09/23	0	0.00	0.4	130.50	130.50	-0.4	3,328	-0.01%
2020/09/22	1	130.50	0	0.00	130.50	1	3,371	0.03%
2020/09/17	1	131.50	1	131.00	132.00	0	3,453	0.00%
2020/09/16	0	0.00	3	132.83	134.00	-3	3,542	-0.08%
2020/09/15	0	0.00	3	129.50	130.00	-3	3,574	-0.08%
2020/09/11	2	129.00	0	0.00	130.00	2	3,641	0.05%
2020/09/09	1	129.50	0	0.00	130.50	1	3,692	0.03%
2020/09/03	0	0.00	3	132.00	131.50	-3	3,906	-0.08%
2020/09/02	1	128.00	1	130.50	129.00	0	3,895	0.00%
2020/08/31	1	131.00	0	0.00	129.50	1	3,876	0.03%
2020/08/26	0.5	135.00	0	0.00	135.00	0.5	3,949	0.01%
2020/08/25	0	0.00	1	135.50	135.50	-1	3,992	-0.03%
2020/08/24	0	0.00	3.4	132.94	132.50	-3.4	4,025	-0.08%
2020/08/21	4	133.50	1	134.00	134.00	3	4,066	0.07%
2020/08/20	0	0.00	6	136.50	132.50	-6	4,057	-0.15%
2020/08/19	6	136.00	0	0.00	138.00	6	4,010	0.15%
2020/08/18	1	138.00	5	137.77	135.00	-4	4,015	-0.10%
2020/08/17	3	134.67	2.2	135.00	136.00	0.8	3,968	0.02%
2020/08/14	2	131.25	0	0.00	132.00	2	3,941	0.05%
2020/08/13	0	0.00	34	129.54	132.50	-34	3,878	-0.88%
2020/08/12	5.2	124.00	0	0.00	124.00	5.2	3,659	0.14%
2020/08/11	0	0.00	0.2	124.00	124.00	-0.2	3,675	-0.01%
2020/08/06	0	0.00	1	127.00	125.50	-1	3,797	-0.03%
2020/08/05	1	123.00	1	122.50	125.50	0	3,807	0.00%
2020/08/03	21	121.00	0	0.00	121.00	21	3,850	0.55%
2020/07/31	3	122.83	0	0.00	122.50	3	3,856	0.08%
2020/07/30	1	123.50	0	0.00	124.50	1	3,937	0.03%
2020/07/22	2	126.00	8	125.50	126.00	-6	4,390	-0.14%
2020/07/21	5	125.90	1	125.50	126.00	4	4,420	0.09%
2020/07/16	1	124.50	0	0.00	123.50	1	4,555	0.02%
2020/07/15	0.2	123.50	0	0.00	123.50	0.2	4,552	0.00%
2020/07/14	1	123.00	0	0.00	123.50	1	4,603	0.02%
2020/07/13	0	0.00	4	125.50	125.50	-4	4,666	-0.09%
2020/07/10	0	0.00	5	125.30	125.00	-5	4,750	-0.11%
2020/07/09	0	0.00	2	128.00	127.50	-2	4,786	-0.04%
2020/07/07	1	126.50	0	0.00	128.50	1	4,833	0.02%
2020/07/06	0	0.00	1	129.00	129.00	-1	4,848	-0.02%
2020/07/02	0	0.00	5	127.20	126.50	-5	5,019	-0.10%
2020/07/01	0	0.00	11	126.45	126.00	-11	5,153	-0.21%
2020/06/30	0	0.00	14	122.18	125.00	-14	5,173	-0.27%
2020/06/29	0	0.00	1	119.00	120.00	-1	5,268	-0.02%
2020/06/24	2	119.00	1	119.50	119.00	1	5,266	0.02%
2020/06/23	1	119.50	1	118.50	118.50	0	5,380	0.00%
2020/06/22	2	127.50	0	0.00	128.00	2	5,436	0.04%
2020/06/19	0	0.00	15	127.50	127.00	-15	5,512	-0.27%
2020/06/18	0	0.00	2	127.75	128.00	-2	5,555	-0.04%
2020/06/17	2	127.50	0	0.00	127.00	2	5,633	0.04%
2020/06/16	5	126.80	0	0.00	127.50	5	5,825	0.09%
2020/06/12	1	124.50	2	122.00	124.00	-1	6,072	-0.02%
2020/06/11	5	128.00	1	127.00	125.00	4	6,227	0.06%
2020/06/10	2	128.50	0	0.00	129.50	2	6,254	0.03%
2020/06/09	4	125.50	0	0.00	126.00	4	6,416	0.06%
2020/06/08	0	0.00	3	124.00	124.50	-3	6,524	-0.05%
2020/06/05	1	123.50	0	0.00	123.50	1	6,601	0.02%
2020/06/04	2	124.00	0	0.00	124.00	2	6,728	0.03%
2020/06/03	0	0.00	3	121.50	122.50	-3	6,836	-0.04%
2020/06/02	2	119.75	1	120.00	119.00	1	6,832	0.01%
2020/06/01	1	119.00	0	0.00	119.00	1	6,875	0.01%
2020/05/29	0	0.00	1	117.00	116.50	-1	6,893	-0.01%
2020/05/28	1	117.50	0	0.00	116.50	1	6,896	0.01%
2020/05/27	6	116.50	0	0.00	116.00	6	6,959	0.09%
2020/05/26	10	118.50	6	118.08	117.50	4	7,010	0.06%
2020/05/22	0	0.00	11	111.18	111.50	-11	7,068	-0.16%
2020/05/21	12	114.04	0	0.00	114.00	12	7,179	0.17%
2020/05/20	1	112.50	0	0.00	113.00	1	7,171	0.01%
2020/05/18	3	111.50	2	112.00	111.50	1	7,229	0.01%
2020/05/15	2	111.75	2	112.00	112.50	0	7,235	0.00%
2020/05/14	1	114.00	1	114.50	113.00	0	7,232	0.00%
2020/05/13	2	113.00	1	116.00	116.50	1	7,177	0.01%
2020/05/11	0	0.00	1	116.00	116.50	-1	7,181	-0.01%
2020/05/08	1	113.00	3	113.33	113.00	-2	7,139	-0.03%
2020/05/07	2	112.25	1	112.50	113.00	1	7,166	0.01%
2020/05/06	1	113.00	0	0.00	113.00	1	7,168	0.01%
2020/05/05	3	109.50	1	109.50	110.50	2	7,117	0.03%
2020/05/04	6	108.83	2	108.50	108.50	4	7,114	0.06%
2020/04/30	1	113.00	1	114.50	114.50	0	7,042	0.00%
2020/04/29	8	110.88	4	105.88	111.00	4	7,007	0.06%
2020/04/28	2	101.50	2	102.25	103.00	0	6,941	0.00%
2020/04/27	0	0.00	1	101.00	101.00	-1	7,087	-0.01%
2020/04/24	3	99.20	2	98.80	98.70	1	7,050	0.01%
2020/04/23	0	0.00	1	97.70	97.90	-1	7,029	-0.01%
2020/04/22	2	96.40	2	95.50	97.00	0	7,014	0.00%
2020/04/21	7	97.76	8	97.16	96.50	-1	6,999	-0.01%
2020/04/20	10	101.00	0	0.00	101.00	10	6,969	0.14%
2020/04/16	1	98.80	2	99.60	99.60	-1	6,949	-0.01%
2020/04/15	0	0.00	4	102.00	102.00	-4	6,873	-0.06%
2020/04/14	0	0.00	1	99.50	100.00	-1	6,809	-0.01%
2020/04/13	2	96.80	0	0.00	96.40	2	6,800	0.03%
2020/04/10	1	96.00	0	0.00	98.20	1	6,811	0.01%
2020/04/09	4	95.60	0	0.00	96.30	4	6,777	0.06%
2020/04/08	0	0.00	1	96.50	96.10	-1	6,736	-0.01%
2020/04/07	0	0.00	1	94.40	94.50	-1	6,668	-0.01%
2020/04/01	5	92.30	1	92.70	92.30	4	6,325	0.06%
2020/03/31	3	93.13	3	91.50	91.50	0	6,251	0.00%
2020/03/30	5	91.94	3	94.00	93.70	2	6,077	0.03%
2020/03/27	7	99.47	2	96.60	96.70	5	5,988	0.08%
2020/03/26	2	92.20	9	95.12	96.50	-7	5,863	-0.12%
2020/03/25	4	91.83	2	92.05	91.00	2	5,743	0.03%
2020/03/24	0	0.00	2	88.10	87.10	-2	5,610	-0.04%
2020/03/23	7	79.76	0	0.00	80.10	7	5,544	0.13%
2020/03/20	3	85.07	22	79.80	85.40	-19	5,502	-0.35%
2020/03/19	20	77.70	0	0.00	77.70	20	5,338	0.37%
2020/03/17	4.1	89.38	6	89.22	87.30	-1.9	5,135	-0.04%
2020/03/16	2	95.00	3	95.00	94.00	-1	4,963	-0.02%
2020/03/13	3	92.67	4	91.70	97.40	-1	4,887	-0.02%
2020/03/12	1	101.00	1	101.00	101.50	0	4,685	0.00%
2020/03/11	1	108.00	0	0.00	106.00	1	4,593	0.02%
2020/03/10	0	0.00	1	105.50	106.00	-1	4,500	-0.02%
2020/03/09	11.1	108.09	0	0.00	107.00	11.1	4,402	0.25%
2020/03/06	1	114.50	0	0.00	114.50	1	4,245	0.02%
2020/03/05	5	117.70	2	117.75	118.00	3	4,171	0.07%
2020/03/04	1	115.00	0	0.00	114.50	1	4,121	0.02%
2020/03/03	2	117.00	2	116.50	116.00	0	4,067	0.00%
2020/03/02	2	114.25	0	0.00	114.00	2	4,023	0.05%
2020/02/27	2	116.75	2	115.50	115.00	0	3,995	0.00%
2020/02/24	3	120.33	0	0.00	120.00	3	3,764	0.08%
2020/02/21	4.1	124.28	1	124.00	124.50	3.1	3,624	0.09%
2020/02/20	1	125.00	0	0.00	124.50	1	3,630	0.03%
2020/02/19	0	0.00	1	129.50	128.00	-1	3,545	-0.03%
2020/02/17	2	127.75	0	0.00	128.50	2	3,508	0.06%
2020/02/13	2	127.00	2	126.50	126.00	0	3,482	0.00%
2020/02/12	5	126.50	0	0.00	126.00	5	3,498	0.14%
2020/02/10	2.3	125.63	0	0.00	126.00	2.3	3,469	0.07%
2020/02/05	2	130.00	10	130.00	129.50	-8	3,341	-0.24%
2020/02/04	1.4	128.92	1	128.00	128.00	0.4	3,281	0.01%
2020/02/03	0	0.00	1	122.00	122.50	-1	3,236	-0.03%
2020/01/31	4	128.13	0	0.00	127.00	4	3,133	0.13%
2020/01/30	2	129.25	3	130.17	128.50	-1	3,061	-0.03%
2020/01/17	0	0.00	1	142.50	142.50	-1	2,906	-0.03%
2020/01/16	1	142.00	0	0.00	143.00	1	2,932	0.03%
2020/01/14	0	0.00	2	141.75	142.50	-2	3,019	-0.07%
2020/01/10	1	137.00	0	0.00	137.50	1	2,927	0.03%
2020/01/08	1	136.00	0	0.00	136.50	1	2,965	0.03%
2020/01/07	0	0.00	3	137.67	138.50	-3	2,943	-0.10%
2020/01/06	2	135.50	0	0.00	135.00	2	2,924	0.07%
2020/01/02	3	137.00	7	137.50	137.50	-4	2,910	-0.14%
2019/12/30	0	0.00	3	140.33	140.50	-3	2,873	-0.10%
2019/12/26	3	138.83	2	138.51	138.50	1	2,881	0.03%
2019/12/25	2	138.00	0	0.00	138.50	2	2,919	0.07%
2019/12/24	1	138.50	0	0.00	138.50	1	2,933	0.03%
2019/12/23	1	139.00	0	0.00	139.50	1	2,945	0.03%
2019/12/19	4	137.50	0	0.00	138.50	4	2,942	0.14%
2019/12/18	1	138.50	4	138.50	137.50	-3	2,927	-0.10%
2019/12/17	0	0.00	2	140.00	140.00	-2	2,923	-0.07%
2019/12/13	5	135.90	0	0.00	135.00	5	2,833	0.18%
2019/12/12	1	135.50	14	136.00	135.00	-13	2,808	-0.46%
2019/12/11	5	135.90	0	0.00	136.00	5	2,784	0.18%
2019/12/10	1	133.00	0	0.00	134.00	1	2,763	0.04%
2019/12/04	0	0.00	1	134.50	135.00	-1	2,708	-0.04%
2019/11/29	1	138.00	1	136.50	136.50	0	2,667	0.00%
2019/11/26	0	0.00	6	142.00	139.00	-6	2,730	-0.22%
2019/11/25	0	0.00	2	141.00	141.50	-2	2,641	-0.08%
2019/11/18	0	0.00	1	140.50	142.00	-1	2,635	-0.04%
2019/11/11	1	140.50	0	0.00	141.00	1	2,757	0.04%
2019/11/05	1	138.50	0	0.00	139.00	1	2,762	0.04%
2019/11/04	1	139.00	0	0.00	140.00	1	2,796	0.04%
2019/10/29	0	0.00	12	136.00	136.00	-12	3,031	-0.40%
2019/10/24	0	0.00	1	137.00	138.50	-1	3,048	-0.03%
2019/10/22	1	135.00	3	134.33	136.50	-2	3,010	-0.07%
2019/10/21	1	131.50	0	0.00	132.00	1	2,947	0.03%
2019/10/17	1	131.00	0	0.00	131.00	1	2,957	0.03%
2019/10/16	0	0.00	24	130.50	131.00	-24	2,935	-0.82%
2019/10/09	22	123.09	0	0.00	123.00	22	2,857	0.77%
2019/10/01	2	127.75	2	127.50	128.50	0	2,891	0.00%
2019/09/24	8	126.13	6	128.00	126.50	2	2,884	0.07%
2019/09/10	3	130.00	0	0.00	129.50	3	2,939	0.10%
2019/09/03	1	127.00	3	126.00	126.00	-2	3,030	-0.07%
2019/09/02	3	127.67	0	0.00	127.00	3	3,043	0.10%
2019/08/29	2	121.00	2	120.00	121.00	0	2,985	0.00%
2019/08/28	0	0.00	1	121.00	121.00	-1	2,998	-0.03%
2019/08/26	4	122.50	4	121.50	122.00	0	3,018	0.00%
2019/08/19	0	0.00	1	125.00	125.00	-1	3,093	-0.03%
2019/08/16	2	122.75	2	122.75	123.00	0	3,121	0.00%
2019/08/15	1	120.50	0	0.00	124.00	1	3,102	0.03%
2019/08/02	1	126.50	0	0.00	125.50	1	3,185	0.03%
2019/08/01	1	130.50	0	0.00	133.00	1	3,070	0.03%
2019/07/30	7	141.00	0	0.00	139.50	7	3,004	0.23%
2019/07/29	8	140.50	0	0.00	141.00	8	2,970	0.27%
2019/07/25	20	138.50	0	0.00	139.00	20	2,918	0.69%
2019/07/16	2	137.50	4	137.00	137.50	-2	2,852	-0.07%
2019/07/15	0	0.00	2	137.00	137.50	-2	2,834	-0.07%
2019/07/12	1	136.50	0	0.00	135.00	1	2,824	0.04%
2019/07/11	0	0.00	7.1	136.85	136.50	-7.1	2,830	-0.25%
2019/07/08	3	134.17	0	0.00	134.00	3	2,855	0.11%
2019/07/05	2	135.50	0	0.00	135.50	2	2,858	0.07%
2019/07/02	0	0.00	5	132.50	132.50	-5	2,915	-0.17%
2019/07/01	2	130.50	0	0.00	131.00	2	2,915	0.07%
2019/06/28	2	129.50	0	0.00	128.50	2	2,935	0.07%
2019/06/26	1	127.50	0.1	128.00	128.50	0.9	2,974	0.03%
2019/06/21	0	0.00	8	131.00	128.50	-8	2,945	-0.27%
2019/06/20	0	0.00	1	128.00	128.00	-1	2,893	-0.03%
2019/06/17	1	123.00	0	0.00	125.00	1	2,908	0.03%
2019/06/13	3	122.33	2	122.00	121.00	1	2,944	0.03%
2019/06/12	3	126.17	3	125.00	125.50	0	2,924	0.00%
2019/06/11	1	125.00	2	123.00	125.00	-1	2,872	-0.03%
2019/06/06	1	117.50	1	115.00	115.50	0	2,763	0.00%
2019/06/03	1	116.00	0	0.00	118.00	1	2,790	0.04%
2019/05/31	3	118.00	1	116.50	116.50	2	2,799	0.07%
2019/05/30	2	115.75	2	116.50	116.50	0	2,757	0.00%
2019/05/29	0	0.00	1	114.50	114.50	-1	2,757	-0.04%
2019/05/27	2	116.00	0	0.00	115.50	2	2,771	0.07%
2019/05/21	0	0.00	1	116.50	118.00	-1	2,792	-0.04%
2019/05/17	5.1	115.49	0	0.00	114.50	5.1	2,888	0.18%
2019/05/16	0	0.00	6	116.25	116.00	-6	2,858	-0.21%
2019/05/15	3.2	118.26	0	0.00	119.00	3.2	2,847	0.11%
2019/05/14	3	118.50	0	0.00	117.50	3	2,839	0.11%
2019/05/13	1	118.50	1	117.50	120.00	0	2,788	0.00%
2019/05/10	5	125.20	0	0.00	123.00	5	2,744	0.18%
2019/05/08	1	130.00	0	0.00	133.00	1	2,623	0.04%
2019/05/07	0	0.00	1	131.50	132.50	-1	2,608	-0.04%
2019/05/06	1	129.00	0	0.00	129.50	1	2,634	0.04%
2019/05/03	0	0.00	0	133.00	133.00	0	2,650	0.00%
2019/05/02	1	132.00	1	132.00	132.00	0	2,657	0.00%
2019/04/26	1	131.50	0	0.00	133.00	1	2,738	0.04%
2019/04/24	1	128.00	0	0.00	130.00	1	2,759	0.04%
2019/04/23	1	130.00	0	0.00	130.00	1	2,755	0.04%
2019/04/12	0	0.00	1	133.00	135.00	-1	3,043	-0.03%
2019/04/11	0	0.00	184	131.79	132.00	-184	3,060	-6.01%	大賣/鉅額交易
2019/04/10	0	0.00	0.2	132.50	133.00	-0.2	3,077	-0.01%
2019/04/09	24	132.50	2	133.00	133.00	22	3,064	0.72%
2019/04/08	1	132.00	0	0.00	134.00	1	3,058	0.03%
2019/04/03	24	129.00	1	129.00	129.00	23	2,991	0.77%
2019/04/02	0	0.00	3	129.00	129.00	-3	2,986	-0.10%
2019/04/01	136	125.99	0	0.00	125.50	136	2,939	4.63%	大買/鉅額交易
2019/03/28	2	122.00	0	0.00	123.00	2	2,862	0.07%
2019/03/27	0	0.00	0.1	122.00	122.00	-0.1	2,852	0.00%
2019/03/25	0	0.00	3	121.50	121.50	-3	2,879	-0.10%
2019/03/20	0	0.00	0.1	122.50	123.00	-0.1	2,894	0.00%
2019/03/15	0	0.00	1	116.50	116.50	-1	2,775	-0.04%
2019/03/12	0	0.00	1	114.50	115.00	-1	2,819	-0.04%
2019/03/07	2	116.75	1	116.00	115.50	1	2,895	0.03%
2019/03/06	0	0.00	0	117.00	117.00	0	2,896	0.00%
2019/02/26	0	0.00	16	117.53	119.50	-16	2,897	-0.55%
2019/02/25	0	0.00	1	117.00	117.00	-1	2,859	-0.03%
2019/02/22	0	0.00	1	116.00	116.00	-1	2,893	-0.03%
2019/02/21	1	114.50	0	0.00	116.50	1	2,894	0.03%
2019/02/19	2	113.75	1	112.50	112.50	1	2,865	0.03%
2019/02/15	0	0.00	1	113.50	111.00	-1	2,806	-0.04%
2019/02/14	0	0.00	1	113.00	113.50	-1	2,829	-0.04%
2019/02/13	1	112.50	0	0.00	113.00	1	2,867	0.03%
2019/01/29	0	0.00	1	111.50	112.00	-1	2,991	-0.03%
2019/01/25	0	0.00	4	111.50	112.00	-4	3,115	-0.13%
2019/01/21	0	0.00	20	109.00	109.00	-20	3,270	-0.61%
2019/01/11	3	104.00	0	0.00	105.50	3	3,689	0.08%
2019/01/10	0	0.00	9	106.28	106.50	-9	3,713	-0.24%
2019/01/09	1	104.50	1	104.50	105.00	0	3,689	0.00%
2019/01/08	0	0.00	1	100.50	100.50	-1	3,649	-0.03%
2019/01/04	0	0.00	1	98.00	98.00	-1	3,717	-0.03%
2019/01/03	1	97.20	0	0.00	97.00	1	3,851	0.03%
2019/01/02	1	97.90	0	0.00	98.10	1	3,912	0.03%
2018/12/28	0	0.00	16	96.90	96.90	-16	3,893	-0.41%
2018/12/27	0	0.00	4	96.90	96.90	-4	3,910	-0.10%
2018/12/11	2	96.30	1	96.00	95.70	1	4,341	0.02%
2018/12/06	0	0.00	3	96.10	95.30	-3	4,354	-0.07%
2018/12/05	0	0.00	1	97.80	97.70	-1	4,368	-0.02%
2018/12/04	1	99.80	0	0.00	98.50	1	4,374	0.02%
2018/11/30	0	0.00	24	96.00	96.10	-24	4,312	-0.56%
2018/11/29	0	0.00	1	96.30	95.20	-1	4,286	-0.02%
2018/11/28	1	94.30	0	0.00	95.00	1	4,257	0.02%
2018/11/27	1	93.00	0	0.00	93.50	1	4,258	0.02%
2018/11/19	0	0.00	1	94.30	94.70	-1	4,283	-0.02%
2018/11/16	1	93.90	0	0.00	93.90	1	4,310	0.02%
2018/11/14	0	0.00	8	96.40	96.70	-8	4,332	-0.18%
2018/11/12	0	0.00	10	94.79	94.90	-10	4,321	-0.23%
2018/11/07	1	92.90	0	0.00	93.40	1	4,341	0.02%
2018/11/06	0	0.00	1	91.00	91.30	-1	4,338	-0.02%
2018/10/31	1	88.00	0.1	88.40	88.20	0.9	4,285	0.02%
2018/10/24	0	0.00	4	83.30	84.30	-4	4,111	-0.10%
2018/10/23	4	86.20	4	85.30	85.30	0	4,086	0.00%
2018/10/22	1	89.70	1	89.00	90.30	0	3,966	0.00%
2018/10/19	0	0.00	1	90.30	90.80	-1	3,931	-0.03%
2018/10/18	1	92.90	0	0.00	92.40	1	3,873	0.03%
2018/10/17	0	0.00	2	92.85	92.90	-2	3,860	-0.05%
2018/10/16	3	90.80	1	90.50	91.50	2	3,853	0.05%
2018/10/15	1	91.00	1	91.40	91.40	0	3,841	0.00%
2018/10/12	5	91.84	2	92.45	93.00	3	3,801	0.08%
2018/10/11	14	92.19	0	0.00	92.00	14	3,735	0.37%
2018/10/09	1	99.90	0	0.00	99.90	1	3,578	0.03%
2018/10/02	1	107.00	0	0.00	106.50	1	3,583	0.03%
2018/09/27	1	109.00	2	109.75	109.00	-1	3,643	-0.03%
2018/09/26	1	109.00	8	109.25	109.50	-7	3,624	-0.19%
2018/09/25	1	107.50	6	108.17	109.00	-5	3,724	-0.13%
2018/09/21	6	107.58	1	108.00	108.50	5	3,765	0.13%
2018/09/20	4	105.88	7	106.51	108.50	-3	3,667	-0.08%
2018/09/19	2	105.50	0	0.00	105.50	2	3,704	0.05%
2018/09/18	4	104.00	4	104.25	105.00	0	3,689	0.00%
2018/09/17	0	0.00	1	103.00	104.00	-1	3,739	-0.03%
2018/09/14	3	102.50	6	103.50	103.50	-3	3,776	-0.08%
2018/09/12	0	0.00	3	100.50	100.50	-3	3,792	-0.08%
2018/09/11	9	99.80	1	102.50	99.90	8	3,879	0.21%
2018/09/10	2	102.75	1	101.50	102.00	1	3,988	0.03%
2018/09/07	1	102.50	1	101.50	102.50	0	4,023	0.00%
2018/09/06	0	0.00	6	103.83	103.50	-6	4,028	-0.15%
2018/09/05	0	0.00	3	103.67	103.50	-3	4,034	-0.07%
2018/09/04	2	103.50	1	104.00	104.50	1	4,052	0.02%
2018/09/03	6	104.08	0	0.00	104.00	6	4,106	0.15%
2018/08/31	1	103.50	2	104.50	104.50	-1	4,115	-0.02%
2018/08/30	0	0.00	6	103.50	104.00	-6	4,146	-0.14%
2018/08/29	6	102.75	1	103.00	103.00	5	4,164	0.12%
2018/08/28	0	0.00	1	104.50	104.50	-1	4,137	-0.02%
2018/08/27	0	0.00	1	104.00	104.00	-1	4,143	-0.02%
2018/08/24	0	0.00	10	102.50	102.50	-10	4,104	-0.24%
2018/08/23	0	0.00	1	101.50	102.00	-1	4,248	-0.02%
2018/08/22	1	100.00	0	0.00	100.50	1	4,292	0.02%
2018/08/20	1	98.00	1	98.50	98.50	0	4,232	0.00%
2018/08/17	10	99.20	1	99.10	99.10	9	4,212	0.21%
2018/08/16	1	98.90	0	0.00	98.20	1	4,225	0.02%
2018/08/15	1	101.00	2	102.75	101.50	-1	4,146	-0.02%
2018/08/14	0	0.00	10	104.00	104.00	-10	4,141	-0.24%
2018/08/10	1	102.50	0	0.00	102.50	1	4,139	0.02%
2018/08/09	0	0.00	45	102.00	101.50	-45	4,161	-1.08%
2018/08/08	10	98.90	0	0.00	98.80	10	4,028	0.25%
2018/08/07	12	99.30	0	0.00	98.70	12	4,076	0.29%
2018/08/06	0	0.00	1	100.50	99.70	-1	4,111	-0.02%
2018/08/03	11	98.59	0	0.00	99.30	11	4,240	0.26%
2018/08/02	10	99.40	0	99.90	99.60	10	4,356	0.23%
2018/07/31	1	99.60	0	0.00	100.00	1	4,402	0.02%
2018/07/30	2	106.00	0	0.00	107.00	2	4,370	0.05%
2018/07/27	1	104.50	0	0.00	104.50	1	4,311	0.02%
2018/07/26	0	0.00	5	105.10	105.00	-5	4,358	-0.11%
2018/07/20	0	0.00	1	100.00	99.70	-1	4,498	-0.02%
2018/07/18	1	99.90	0	0.00	100.00	1	4,633	0.02%
2018/07/13	0	0.00	1	101.00	101.00	-1	4,623	-0.02%
2018/07/11	1	97.50	0	0.00	98.10	1	4,629	0.02%
2018/07/10	1	98.60	0	0.00	99.90	1	4,657	0.02%
2018/07/04	3	95.90	0	0.00	96.20	3	4,673	0.06%
2018/07/03	2	97.75	2	95.50	95.20	0	4,741	0.00%
2018/06/29	0	0.00	0.3	101.00	100.00	-0.3	4,618	-0.01%
2018/06/27	1	102.00	0	0.00	101.00	1	4,487	0.02%
2018/06/26	2	101.00	0	0.00	101.00	2	4,511	0.04%
2018/06/25	13	103.65	0	0.00	103.00	13	4,426	0.29%
2018/06/20	1	102.00	0	0.00	103.00	1	4,466	0.02%
2018/06/19	1	105.00	1.1	104.55	104.50	-0.1	4,547	0.00%
2018/06/14	2	106.75	0	0.00	106.50	2	4,450	0.04%
2018/06/11	0	0.00	1	112.50	112.50	-1	4,878	-0.02%
2018/06/05	0	0.00	2	110.00	110.00	-2	5,269	-0.04%
2018/06/04	1	108.50	10	109.00	109.00	-9	5,269	-0.17%
2018/05/30	1	106.00	0	0.00	105.00	1	5,176	0.02%
2018/05/29	1	107.00	1	107.50	107.00	0	5,184	0.00%
2018/05/24	1	108.48	0	0.00	108.00	1	5,322	0.02%
2018/05/23	1	108.00	3	109.00	108.50	-2	5,311	-0.04%
2018/05/22	10	106.50	0	0.00	107.50	10	5,402	0.19%
2018/05/17	3	107.50	1	109.50	108.00	2	5,495	0.04%
2018/05/15	2	110.00	1	110.00	110.00	1	5,563	0.02%
2018/05/11	0	0.00	21	111.19	112.00	-21	5,657	-0.37%
2018/05/10	0	0.00	5	110.00	109.00	-5	5,573	-0.09%
2018/05/09	3	109.17	1	109.50	109.50	2	5,454	0.04%
2018/05/07	0	0.00	2	108.50	107.00	-2	5,451	-0.04%
2018/05/04	0	0.00	1	104.50	106.00	-1	5,512	-0.02%
2018/05/03	1	106.50	1	105.50	105.50	0	5,589	0.00%
2018/05/02	1	108.50	0	0.00	108.50	1	5,746	0.02%
2018/04/30	0	0.00	6	110.83	109.00	-6	5,852	-0.10%
2018/04/27	0	0.00	8	106.00	107.00	-8	5,721	-0.14%
2018/04/26	0	0.00	3.1	104.95	104.50	-3.1	5,719	-0.05%
2018/04/24	11	105.36	4	107.50	104.50	7	5,775	0.12%
2018/04/23	1	104.00	0	0.00	104.00	1	5,721	0.02%
2018/04/20	0	0.00	4	104.75	104.50	-4	5,765	-0.07%
2018/04/17	6	102.75	1	101.50	102.00	5	5,895	0.08%
2018/04/16	0	0.00	8	107.25	105.00	-8	5,862	-0.14%
2018/04/11	0	0.00	1	105.50	105.00	-1	6,077	-0.02%
2018/04/09	5	99.40	0	0.00	99.90	5	6,111	0.08%
2018/04/03	1	100.50	0	0.00	100.50	1	6,063	0.02%
2018/04/02	5	103.00	0	0.00	103.00	5	6,024	0.08%
2018/03/30	10	101.00	10	102.50	103.00	0	6,106	0.00%
2018/03/29	5	100.50	0	0.00	100.00	5	6,089	0.08%
2018/03/28	1	103.00	0	0.00	103.00	1	6,035	0.02%
2018/03/26	1	102.50	0	0.00	103.00	1	6,047	0.02%
2018/03/23	3	101.17	0	0.00	101.50	3	6,040	0.05%
2018/03/20	5	105.00	6	107.42	105.00	-1	5,882	-0.02%
2018/03/19	5	109.10	3	109.50	107.00	2	5,852	0.03%
2018/03/16	1	106.50	8	104.69	107.00	-7	5,684	-0.12%
2018/03/14	5	101.00	0	0.00	101.50	5	5,508	0.09%
2018/03/13	21	103.21	0	0.00	103.50	21	5,470	0.38%
2018/03/12	0	0.00	13.3	103.94	105.50	-13.3	5,373	-0.25%
2018/03/09	0	0.00	1	97.00	97.10	-1	5,203	-0.02%
2018/03/07	2.1	95.75	1	97.00	95.70	1.1	5,248	0.02%
2018/03/06	10	96.80	0	0.00	96.40	10	5,257	0.19%
2018/03/02	2	96.90	0	0.00	96.60	2	5,303	0.04%
2018/03/01	0	0.00	2.1	98.80	99.20	-2.1	5,265	-0.04%
2018/02/27	0	0.00	3	98.07	98.20	-3	5,197	-0.06%
2018/02/26	2	97.95	2	97.60	97.20	0	5,167	0.00%
2018/02/23	0	0.00	3	97.20	96.80	-3	5,183	-0.06%
2018/02/22	1	96.20	0	0.00	97.70	1	5,268	0.02%
2018/02/21	5	94.80	3	94.87	94.80	2	5,260	0.04%
2018/02/09	3	90.23	0	0.00	90.10	3	5,291	0.06%
2018/02/06	1	91.00	2	90.40	90.20	-1	5,371	-0.02%
2018/02/05	3	93.57	0	0.00	93.70	3	5,390	0.06%
2018/02/02	1.1	96.94	1	96.50	96.20	0.1	5,705	0.00%
2018/01/31	2	97.35	3	97.40	98.10	-1	6,405	-0.02%
2018/01/29	2	99.40	2	98.50	97.60	0	6,445	0.00%
2018/01/26	1	99.30	0	0.00	99.20	1	6,392	0.02%
2018/01/25	1	97.50	26	98.37	100.50	-25	6,334	-0.39%
2018/01/24	2	97.00	2	97.20	97.20	0	6,206	0.00%
2018/01/22	1	94.80	10	95.05	95.10	-9	6,173	-0.15%
2018/01/19	6	95.38	0.1	95.40	95.60	6	6,244	0.10%
2018/01/18	21	96.91	12	96.68	96.80	9	6,404	0.14%
2018/01/17	1	96.10	21	96.40	96.70	-20	6,617	-0.30%
2018/01/16	2	93.90	1	94.00	93.80	1	6,791	0.01%
2018/01/15	1	96.00	0	0.00	95.60	1	6,789	0.01%
2018/01/11	2	95.30	1	95.50	95.50	1	6,852	0.01%
2018/01/09	0	0.00	13	94.41	94.20	-13	6,922	-0.19%
2018/01/08	13	93.25	1	91.90	93.50	12	7,085	0.17%
2018/01/05	0	0.00	3	92.43	93.60	-3	7,306	-0.04%
2018/01/04	0	0.00	5	89.78	90.00	-5	7,162	-0.07%
2018/01/02	0	0.00	5	87.96	87.60	-5	7,187	-0.07%