彩晶 (6116)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
10.15
漲跌
▲0.05
漲幅
+0.50%
成交量
8,365張
產業
上市光電類股
1771人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	3	10.10	0	0.00	10.15	3	7,607	0.04%
2024/05/30	9	10.08	0	0.00	10.10	9	7,648	0.12%
2024/05/29	3	10.20	8	10.30	10.20	-5	7,534	-0.07%
2024/05/28	10	10.30	0	0.00	10.30	10	7,596	0.13%
2024/05/27	0	0.00	20	10.25	10.25	-20	7,719	-0.26%
2024/05/24	0	0.00	9	10.15	10.20	-9	7,755	-0.12%
2024/05/23	1	10.15	1	10.25	10.15	0	7,767	0.00%
2024/05/22	7	10.46	4	10.41	10.30	3	7,745	0.04%
2024/05/16	0	0.00	22	10.20	10.20	-22	7,478	-0.29%
2024/05/15	5	10.10	0	0.00	10.10	5	7,504	0.07%
2024/05/14	4	10.05	40	10.00	10.05	-36	7,484	-0.48%
2024/05/13	0	0.00	20	10.05	10.05	-20	7,512	-0.27%
2024/05/10	4	10.05	0	0.00	10.05	4	7,524	0.05%
2024/05/07	3	10.05	0	0.00	10.05	3	7,716	0.04%
2024/05/06	0	10.15	0	0.00	10.15	0	7,805	0.00%
2024/05/02	1	10.20	0	0.00	10.20	1	8,040	0.01%
2024/04/30	5	10.40	8	10.35	10.35	-3	8,423	-0.04%
2024/04/29	4	10.30	11.6	10.44	10.45	-7.6	9,409	-0.08%
2024/04/24	2	10.05	0	0.00	10.10	2	9,731	0.02%
2024/04/23	0	0.00	10	10.25	10.20	-10	9,846	-0.10%
2024/04/22	9	9.88	13	9.92	9.84	-4	9,944	-0.04%
2024/04/19	1	9.98	0	0.00	10.00	1	9,915	0.01%
2024/04/17	1	10.10	0.2	10.10	10.15	0.8	9,971	0.01%
2024/04/16	10	10.09	0	0.00	10.05	10	10,013	0.10%
2024/04/15	1	10.40	1	10.40	10.35	0	10,087	0.00%
2024/04/12	1	10.40	0	0.00	10.45	1	10,664	0.01%
2024/04/11	2	10.53	0	0.00	10.45	2	10,867	0.02%
2024/04/10	1	10.85	1	10.75	10.70	0	10,829	0.00%
2024/04/09	7	10.77	9	10.71	10.80	-2	10,823	-0.02%
2024/04/08	0	10.50	0	0.00	10.55	0	10,779	0.00%
2024/04/02	1	10.60	0.6	10.65	10.60	0.4	10,834	0.00%
2024/04/01	6	10.65	0	0.00	10.70	6	10,956	0.05%
2024/03/29	5	10.64	0	0.00	10.60	5	11,246	0.04%
2024/03/28	5	10.70	35	10.68	10.70	-30	11,280	-0.27%
2024/03/27	0	0.00	1	10.80	10.80	-1	11,460	-0.01%
2024/03/25	3	10.90	0	0.00	10.90	3	11,464	0.03%
2024/03/22	5	10.79	5	10.70	10.85	0	11,506	0.00%
2024/03/21	0	0.00	173	10.60	10.65	-173	11,401	-1.52%	大賣/鉅額交易
2024/03/20	2	10.35	0	0.00	10.35	2	11,378	0.02%
2024/03/19	0	0.00	5.1	10.40	10.45	-5.1	11,309	-0.04%
2024/03/18	1	10.35	38	10.34	10.40	-37	11,260	-0.33%
2024/03/15	4	10.75	20	10.90	10.70	-16	11,180	-0.14%
2024/03/13	1	10.80	1	10.90	10.80	0	11,051	0.00%
2024/03/12	2	11.10	10	11.00	11.10	-8	11,019	-0.07%
2024/03/11	1	10.85	3.8	10.79	10.90	-2.8	10,992	-0.03%
2024/03/08	8	10.86	10	10.70	10.70	-2	10,945	-0.02%
2024/03/07	1.7	10.99	10	10.95	10.90	-8.3	10,910	-0.08%
2024/03/06	2.1	11.05	3.1	11.05	11.05	-1	10,797	-0.01%
2024/03/05	12	11.10	15	11.05	11.10	-3	10,729	-0.03%
2024/03/04	1	11.25	5	11.25	11.20	-4	10,594	-0.04%
2024/03/01	5.2	11.25	0	0.00	11.20	5.2	10,551	0.05%
2024/02/29	2	11.30	3	11.30	11.35	-1	10,471	-0.01%
2024/02/22	7	11.75	3	11.75	11.70	4	10,192	0.04%
2024/02/20	0	11.85	15	11.95	11.90	-15	10,226	-0.15%
2024/02/19	2	12.05	6	12.05	12.05	-4	10,216	-0.04%
2024/02/15	8	11.45	5	11.47	11.45	3	10,110	0.03%
2024/02/05	2.1	11.55	1	11.40	11.50	1.1	10,093	0.01%
2024/02/02	6	11.55	0	0.00	11.55	6	10,043	0.06%
2024/02/01	4	11.55	0	0.00	11.55	4	10,070	0.04%
2024/01/31	31	11.81	0	0.00	11.80	31	9,864	0.31%
2024/01/30	1	11.95	34	11.90	11.85	-33	9,798	-0.34%
2024/01/29	1	12.05	0	0.00	12.00	1	9,706	0.01%
2024/01/26	0	0.00	4	12.30	12.20	-4	9,611	-0.04%
2024/01/25	6	12.19	3	12.22	12.20	3	9,523	0.03%
2024/01/24	15	12.38	8	12.34	12.30	7	9,364	0.07%
2024/01/23	4	12.21	26	12.26	12.25	-22	8,946	-0.25%
2024/01/22	2	11.65	0	0.00	11.60	2	7,923	0.03%
2024/01/19	2	11.40	1	11.55	11.55	1	7,796	0.01%
2024/01/18	5	11.59	2	11.50	11.45	3	7,637	0.04%
2024/01/17	3	11.20	0	0.00	11.20	3	7,402	0.04%
2024/01/16	7	11.51	1	11.60	11.55	6	7,220	0.08%
2024/01/15	1	11.50	0	0.00	11.45	1	6,993	0.01%
2024/01/12	1	11.60	0	0.00	11.55	1	6,938	0.01%
2024/01/11	4	11.75	6	11.78	11.65	-2	6,945	-0.03%
2024/01/08	16	12.26	24	12.26	12.30	-8	6,523	-0.12%
2024/01/05	2	11.85	7	11.84	11.85	-5	5,901	-0.08%
2024/01/04	2	11.40	0	0.00	11.45	2	5,700	0.04%
2024/01/03	5	11.60	0	0.00	11.50	5	5,694	0.09%
2024/01/02	8	11.85	0.2	11.85	11.80	7.8	5,632	0.14%
2023/12/29	1	11.80	0	0.00	11.85	1	5,547	0.02%
2023/12/28	3	11.80	2	11.80	11.80	1	5,544	0.02%
2023/12/27	5.2	11.79	1	11.80	11.80	4.2	5,596	0.07%
2023/12/26	81	11.75	9	11.68	11.70	72	5,475	1.32%
2023/12/25	0	0.00	25	11.30	11.40	-25	5,176	-0.48%
2023/12/22	1	11.35	2	11.48	11.30	-1	5,127	-0.02%
2023/12/21	5	11.15	0	0.00	11.20	5	4,955	0.10%
2023/12/20	87	11.10	1	11.10	11.15	86	4,944	1.74%
2023/12/19	4	11.00	0	0.00	10.95	4	4,894	0.08%
2023/12/18	0	0.00	1	11.20	11.15	-1	4,847	-0.02%
2023/12/15	10	11.25	0	0.00	11.25	10	4,873	0.21%
2023/12/14	1	11.25	3	11.18	11.15	-2	4,846	-0.04%
2023/12/13	1	11.10	20	11.10	11.10	-19	4,829	-0.39%
2023/12/12	4.8	11.16	0	0.00	11.10	4.8	4,833	0.10%
2023/12/11	0	0.00	2	11.35	11.30	-2	4,769	-0.04%
2023/12/07	0	0.00	2	11.50	11.30	-2	4,869	-0.04%
2023/12/06	2	11.40	13	11.40	11.40	-11	4,921	-0.22%
2023/12/05	2	11.50	1	11.55	11.55	1	4,935	0.02%
2023/12/04	4.1	11.66	10	11.65	11.65	-5.9	4,964	-0.12%
2023/12/01	15	11.42	4	11.40	11.35	11	4,924	0.22%
2023/11/30	0	0.00	1	11.40	11.50	-1	5,012	-0.02%
2023/11/28	0	0.00	2	11.45	11.50	-2	5,086	-0.04%
2023/11/27	0	0.00	4.1	11.45	11.30	-4.1	5,073	-0.08%
2023/11/24	1	11.60	0	0.00	11.55	1	5,078	0.02%
2023/11/21	0	0.00	11.4	11.60	11.60	-11.4	5,183	-0.22%
2023/11/20	20	11.60	0	0.00	11.65	20	5,219	0.38%
2023/11/16	3.1	11.30	0	0.00	11.40	3.1	5,385	0.06%
2023/11/15	0	0.00	2	11.25	11.35	-2	5,442	-0.04%
2023/11/14	1.1	10.90	0	0.00	10.85	1.1	5,382	0.02%
2023/11/13	0	0.00	2	11.00	10.95	-2	5,423	-0.04%
2023/11/10	0.3	11.10	0	0.00	11.00	0.3	5,525	0.01%
2023/11/03	1	11.50	1	11.30	11.30	0	6,375	0.00%
2023/11/01	0	0.00	1	11.00	11.05	-1	6,615	-0.02%
2023/10/27	1	11.20	0	0.00	11.20	1	7,588	0.01%
2023/10/25	1	11.65	0	0.00	11.45	1	8,468	0.01%
2023/10/23	0	0.00	1	11.20	11.20	-1	9,780	-0.01%
2023/10/20	0	0.00	1	11.20	11.30	-1	9,992	-0.01%
2023/10/19	0	0.00	9	11.20	11.25	-9	10,138	-0.09%
2023/10/18	2	11.30	8	11.35	11.30	-6	10,533	-0.06%
2023/10/17	1	11.60	0	0.00	11.45	1	10,713	0.01%
2023/10/16	0	0.00	3	11.50	11.55	-3	11,043	-0.03%
2023/10/13	0	0.00	3	11.60	11.70	-3	11,347	-0.03%
2023/10/04	0	0.00	12	11.30	11.35	-12	13,284	-0.09%
2023/10/02	0	0.00	5	11.50	11.60	-5	13,415	-0.04%
2023/09/28	0	0.00	3	11.60	11.60	-3	13,827	-0.02%
2023/09/27	13	11.60	0	0.00	11.60	13	13,910	0.09%
2023/09/26	0	0.00	0.1	11.70	11.70	-0.1	14,029	0.00%
2023/09/22	10	11.90	0	0.00	11.90	10	14,229	0.07%
2023/09/21	7	11.85	0	0.00	11.80	7	14,707	0.05%
2023/09/20	2	11.95	0	0.00	11.95	2	14,855	0.01%
2023/09/19	1	12.00	4	12.04	11.95	-3	15,364	-0.02%
2023/09/15	0	0.00	25	12.03	12.10	-25	16,469	-0.15%
2023/09/12	0	11.85	2	11.85	11.90	-2	18,972	-0.01%
2023/09/11	0.1	12.08	1	11.95	11.95	-0.9	18,975	0.00%
2023/09/07	14	12.09	3	12.00	12.00	11	19,246	0.06%
2023/09/06	14	12.29	0	0.00	12.20	14	19,345	0.07%
2023/09/05	0	0.00	1	12.40	12.45	-1	19,376	-0.01%
2023/09/04	6	12.22	0	0.00	12.25	6	19,637	0.03%
2023/09/01	8	12.30	16	12.31	12.30	-8	19,855	-0.04%
2023/08/30	7	12.16	0	0.00	12.15	7	21,958	0.03%
2023/08/28	3	12.23	0	0.00	12.10	3	22,028	0.01%
2023/08/24	5.1	12.20	0	0.00	12.25	5.1	21,925	0.02%
2023/08/23	1	12.15	0	0.00	12.15	1	21,968	0.00%
2023/08/22	2	12.15	0	0.00	12.15	2	21,975	0.01%
2023/08/21	8	12.20	0	0.00	12.20	8	21,765	0.04%
2023/08/17	1	12.10	0	0.00	12.10	1	21,588	0.00%
2023/08/16	16	12.13	0	0.00	12.10	16	21,534	0.07%
2023/08/15	4	12.50	4	12.43	12.45	0	21,389	0.00%
2023/08/14	1	12.45	0	0.00	12.40	1	21,301	0.00%
2023/08/11	18	12.84	0	0.00	12.80	18	21,179	0.08%
2023/08/10	3	13.35	0	0.00	13.10	3	20,977	0.01%
2023/08/09	2	13.68	0	0.00	13.60	2	20,687	0.01%
2023/08/08	1	14.00	1	13.85	13.75	0	20,557	0.00%
2023/08/07	3	13.83	0	0.00	13.75	3	20,470	0.01%
2023/08/04	0	0.00	1	13.90	13.95	-1	20,336	0.00%
2023/08/02	16	13.88	2	13.85	13.75	14	20,127	0.07%
2023/08/01	1	14.10	7	14.15	14.10	-6	19,781	-0.03%
2023/07/31	17	14.06	3	14.07	13.90	14	19,421	0.07%
2023/07/28	25	13.96	9	13.83	13.90	16	18,955	0.08%
2023/07/27	21	13.90	19	14.07	13.90	2	18,626	0.01%
2023/07/26	3	13.57	1	13.70	13.50	2	17,608	0.01%
2023/07/25	7	13.36	4	13.45	13.40	3	17,412	0.02%
2023/07/24	10	13.45	3	13.35	13.35	7	17,258	0.04%
2023/07/21	8	13.39	12	13.64	13.60	-4	17,146	-0.02%
2023/07/20	13	13.56	19	13.67	13.65	-6	16,793	-0.04%
2023/07/19	31	13.64	2	13.90	13.55	29	16,669	0.17%
2023/07/18	8	14.11	12	13.95	13.95	-4	16,591	-0.02%
2023/07/17	13	13.85	46	14.18	14.20	-33	16,395	-0.20%
2023/07/14	1	13.65	30	13.66	13.65	-29	15,825	-0.18%
2023/07/13	0	0.00	61	13.80	13.75	-61	15,788	-0.39%
2023/07/12	1	13.25	0	0.00	13.25	1	15,243	0.01%
2023/07/11	0	0.00	2.1	13.50	13.45	-2.1	15,327	-0.01%
2023/07/07	4	13.10	3	13.25	13.05	1	15,357	0.01%
2023/07/06	19	13.48	13	13.55	13.40	6	15,238	0.04%
2023/07/05	5	13.36	1	13.35	13.35	4	14,800	0.03%
2023/07/04	2	13.50	3	13.40	13.50	-1	14,765	-0.01%
2023/07/03	0	0.00	5.1	13.40	13.30	-5.1	14,739	-0.03%
2023/06/30	6	13.25	2	13.30	13.15	4	14,749	0.03%
2023/06/29	4	13.45	10	13.50	13.25	-6	14,645	-0.04%
2023/06/28	19	12.93	0	0.00	12.90	19	14,363	0.13%
2023/06/27	7	13.07	0	0.00	12.90	7	14,242	0.05%
2023/06/26	33	13.70	12	13.95	13.60	21	13,768	0.15%
2023/06/21	2	14.05	28	14.03	14.05	-26	13,412	-0.19%
2023/06/20	26	13.65	6	13.67	13.60	20	12,759	0.16%
2023/06/19	71	14.09	74	14.07	13.95	-3	12,358	-0.02%
2023/06/16	6	13.38	9	13.54	13.45	-3	10,970	-0.03%
2023/06/15	33	13.19	10	13.15	13.20	23	10,558	0.22%
2023/06/14	6	13.30	21	13.28	13.30	-15	10,630	-0.14%
2023/06/13	0	0.00	23	13.38	13.45	-23	10,751	-0.21%
2023/06/12	2	13.10	12	13.08	13.15	-10	10,632	-0.09%
2023/06/08	36	13.01	11	13.28	13.00	25	10,657	0.23%
2023/06/07	0	0.00	8	13.37	13.40	-8	10,697	-0.07%
2023/06/06	27	13.38	16	13.56	13.25	11	10,694	0.10%
2023/06/05	13	12.89	35.1	13.19	13.55	-22.1	9,989	-0.22%
2023/06/02	4	12.25	10	12.25	12.35	-6	9,109	-0.07%
2023/05/30	5	12.23	3	12.20	12.25	2	11,390	0.02%
2023/05/29	4	12.29	12	12.30	12.25	-8	11,490	-0.07%
2023/05/26	10	12.35	3	12.22	12.20	7	11,555	0.06%
2023/05/25	3	12.30	24	12.21	12.20	-21	11,682	-0.18%
2023/05/23	5	12.30	0	0.00	12.25	5	12,443	0.04%
2023/05/22	8	12.37	9	12.40	12.35	-1	13,045	-0.01%
2023/05/19	2	12.25	0	0.00	12.15	2	13,530	0.01%
2023/05/18	7	12.20	7	12.25	12.25	0	14,128	0.00%
2023/05/17	3	12.20	1	12.20	12.20	2	14,227	0.01%
2023/05/16	0	0.00	11	12.10	12.10	-11	14,229	-0.08%
2023/05/15	2	11.90	5	11.92	11.95	-3	14,334	-0.02%
2023/05/11	12	12.16	0	0.00	11.90	12	14,619	0.08%
2023/05/10	4	12.10	0	0.00	12.15	4	14,803	0.03%
2023/05/09	5	12.15	5	12.10	12.10	0	15,012	0.00%
2023/05/08	11	12.05	0	0.00	12.00	11	14,987	0.07%
2023/05/04	2	12.13	0	0.00	12.10	2	15,612	0.01%
2023/05/02	0	0.00	8	12.40	12.45	-8	16,463	-0.05%
2023/04/28	7	12.39	6	12.40	12.20	1	16,852	0.01%
2023/04/27	1	12.50	2	12.45	12.40	-1	16,738	-0.01%
2023/04/26	10	12.60	0	0.00	12.60	10	16,677	0.06%
2023/04/25	1	12.75	33	12.61	12.55	-32	16,604	-0.19%
2023/04/24	7	13.06	0	0.00	12.90	7	16,511	0.04%
2023/04/21	5	13.05	3	13.12	13.10	2	16,496	0.01%
2023/04/20	0	0.00	32	12.95	13.00	-32	16,273	-0.20%
2023/04/19	11	12.92	2	13.10	12.90	9	16,238	0.06%
2023/04/18	3	13.15	14	13.18	13.20	-11	16,115	-0.07%
2023/04/17	6	13.10	13	13.10	13.15	-7	15,961	-0.04%
2023/04/14	1	13.20	8	13.20	13.20	-7	15,818	-0.04%
2023/04/13	18	13.06	6	13.09	12.95	12	15,593	0.08%
2023/04/12	27	12.90	0.5	13.00	13.00	26.5	15,450	0.17%
2023/04/11	3.6	12.86	12	12.90	12.85	-8.4	15,468	-0.05%
2023/04/10	1	12.85	7	12.75	12.80	-6	15,396	-0.04%
2023/04/07	1	12.85	4	12.76	12.75	-3	15,372	-0.02%
2023/04/06	7	12.64	6	12.73	12.70	1	15,328	0.01%
2023/03/31	3	12.73	6	12.83	12.75	-3	15,231	-0.02%
2023/03/30	10	12.66	2	12.65	12.70	8	15,159	0.05%
2023/03/29	13	12.58	0	0.00	12.70	13	15,152	0.09%
2023/03/28	6	12.88	7	12.70	12.65	-1	15,006	-0.01%
2023/03/27	5	13.08	5	12.95	12.90	0	15,064	0.00%
2023/03/23	3	12.93	0	0.00	12.90	3	15,110	0.02%
2023/03/22	2	12.95	6	13.13	12.95	-4	15,103	-0.03%
2023/03/21	11	13.09	3	13.05	13.00	8	15,093	0.05%
2023/03/20	3	12.90	0	0.00	12.90	3	14,910	0.02%
2023/03/17	4	12.85	8	13.00	13.00	-4	14,965	-0.03%
2023/03/16	6	12.98	4.5	12.96	12.80	1.5	14,812	0.01%
2023/03/15	12	13.05	2	13.00	13.00	10	14,649	0.07%
2023/03/14	4	13.26	12	13.18	13.10	-8	14,528	-0.06%
2023/03/13	2	13.35	52	13.09	13.40	-50	14,465	-0.35%
2023/03/10	13	13.14	2	13.15	13.15	11	14,305	0.08%
2023/03/09	11	13.50	0	0.00	13.50	11	13,996	0.08%
2023/03/08	4	13.73	3	13.75	13.85	1	13,832	0.01%
2023/03/07	13	13.83	10	13.78	13.75	3	13,592	0.02%
2023/03/06	11	13.93	35	14.09	14.00	-24	13,323	-0.18%
2023/03/03	63	13.33	22	13.33	13.50	41	12,114	0.34%
2023/03/02	2	12.70	2.5	12.57	12.55	-0.5	11,006	0.00%
2023/03/01	6	12.69	0	0.00	12.65	6	10,956	0.05%
2023/02/24	0	0.00	3	12.95	12.80	-3	10,895	-0.03%
2023/02/23	2	12.85	0	0.00	12.85	2	10,795	0.02%
2023/02/22	42	13.08	1	13.05	13.10	41	10,679	0.38%
2023/02/21	3	13.37	0	0.00	13.35	3	10,328	0.03%
2023/02/20	27	13.36	20.4	13.44	13.40	6.6	10,178	0.06%
2023/02/17	13	13.12	39	13.09	13.05	-26	9,657	-0.27%
2023/02/16	21	12.47	150	12.63	12.95	-129	9,286	-1.39%	大賣/鉅額交易
2023/02/15	0	0.00	0	12.10	12.15	0	9,137	0.00%
2023/02/14	2	12.13	0	0.00	12.10	2	9,126	0.02%
2023/02/13	4	11.91	0	0.00	11.85	4	9,179	0.04%
2023/02/10	23	12.07	4	12.16	12.05	19	9,102	0.21%
2023/02/08	13	12.51	20	12.60	12.60	-7	8,880	-0.08%
2023/02/07	9	12.38	2.2	12.46	12.35	6.8	8,632	0.08%
2023/02/06	0	0.00	1	12.55	12.50	-1	8,425	-0.01%
2023/02/03	0	0.00	5	12.73	12.80	-5	8,448	-0.06%
2023/02/02	0	0.00	27	12.86	12.85	-27	8,305	-0.33%
2023/02/01	110	12.38	9.1	12.47	12.50	100.9	7,957	1.27%	大買/
2023/01/31	10	12.30	62	12.46	12.10	-52	7,857	-0.66%
2023/01/30	53	11.52	52	12.00	11.90	1	7,321	0.01%
2023/01/11	0	0.00	3	11.60	11.60	-3	7,575	-0.04%
2023/01/10	3	11.55	43	11.50	11.50	-40	7,697	-0.52%
2023/01/09	0	0.00	5	11.50	11.55	-5	8,124	-0.06%
2023/01/06	20	11.40	7	11.39	11.50	13	8,207	0.16%
2023/01/05	0	0.00	2	11.30	11.25	-2	8,298	-0.02%
2022/12/29	0	0.00	20	11.20	11.25	-20	9,258	-0.22%
2022/12/26	1	11.20	10	11.10	11.10	-9	9,832	-0.09%
2022/12/22	1	11.05	0	0.00	11.00	1	10,470	0.01%
2022/12/19	10	10.90	5	11.05	11.10	5	10,711	0.05%
2022/12/16	26	10.87	7	10.97	10.85	19	10,702	0.18%
2022/12/15	1	11.10	0	0.00	11.10	1	10,746	0.01%
2022/12/14	5	11.15	5	11.25	11.15	0	10,916	0.00%
2022/12/13	5	11.15	0	0.00	11.10	5	10,930	0.05%
2022/12/09	0	0.00	5	11.35	11.35	-5	11,023	-0.05%
2022/12/06	5	11.25	0	0.00	11.25	5	11,079	0.05%
2022/12/05	5	11.55	0	0.00	11.50	5	11,120	0.04%
2022/12/01	0	0.00	25	11.55	11.65	-25	11,440	-0.22%
2022/11/29	0	0.00	2	11.30	11.40	-2	11,478	-0.02%
2022/11/28	2	11.40	0	0.00	11.25	2	11,575	0.02%
2022/11/23	0	0.00	20	11.55	11.50	-20	11,969	-0.17%
2022/11/22	10	11.35	0	0.00	11.35	10	12,042	0.08%
2022/11/21	2	11.45	0	0.00	11.45	2	12,066	0.02%
2022/11/18	3	11.65	0	0.00	11.65	3	12,060	0.02%
2022/11/17	2	11.58	0	0.00	11.60	2	12,132	0.02%
2022/11/16	6	11.83	0	0.00	11.80	6	12,208	0.05%
2022/11/15	0	0.00	19	12.05	12.05	-19	12,511	-0.15%
2022/11/14	1	12.00	24	11.95	11.95	-23	13,298	-0.17%
2022/11/11	11	11.86	1	11.70	12.00	10	13,271	0.08%
2022/11/10	2	11.50	0	0.00	11.45	2	13,074	0.02%
2022/11/09	1	11.85	2	11.80	11.85	-1	13,137	-0.01%
2022/11/08	3	11.75	0	0.00	11.75	3	13,131	0.02%
2022/11/04	40	11.50	40	11.59	11.50	0	13,431	0.00%
2022/11/03	40	11.70	40	11.70	11.65	0	13,459	0.00%
2022/11/02	22	11.75	0	0.00	11.75	22	13,516	0.16%
2022/11/01	2	11.65	0	0.00	11.70	2	13,567	0.01%
2022/10/28	3	11.28	46	11.51	11.25	-43	13,650	-0.32%
2022/10/27	10	10.99	10	11.17	11.75	0	14,169	0.00%
2022/10/26	0	0.00	9	11.58	11.55	-9	14,004	-0.06%
2022/10/25	0	0.00	15	11.61	11.60	-15	14,045	-0.11%
2022/10/24	74	11.77	68	11.86	11.60	6	14,263	0.04%
2022/10/21	47	12.00	38	11.65	11.65	9	14,234	0.06%
2022/10/20	1	12.05	14	12.12	12.20	-13	14,172	-0.09%
2022/10/19	0	0.00	6	12.21	12.30	-6	13,998	-0.04%
2022/10/18	41	12.15	41	12.18	12.20	0	13,842	0.00%
2022/10/17	3	11.85	47	12.14	12.10	-44	13,717	-0.32%
2022/10/14	4	11.93	4	11.95	12.05	0	13,322	0.00%
2022/10/13	29	11.91	26	11.60	11.50	3	13,237	0.02%
2022/10/11	21	11.86	203	12.00	11.95	-182	13,067	-1.39%	大賣/鉅額交易
2022/10/07	16	12.05	16	12.20	12.25	0	12,902	0.00%
2022/10/06	7	11.96	11	12.13	12.20	-4	12,761	-0.03%
2022/10/05	2	11.70	1	12.15	11.75	1	12,474	0.01%
2022/10/04	1	11.35	0	0.00	11.35	1	12,116	0.01%
2022/09/30	9	11.27	10	11.38	11.50	-1	12,296	-0.01%
2022/09/29	0	0.00	12	11.19	11.25	-12	12,203	-0.10%
2022/09/28	1	10.95	1	10.55	10.50	0	12,222	0.00%
2022/09/27	164	10.95	2	11.00	11.00	162	12,164	1.33%	大買/鉅額交易
2022/09/26	6	10.87	0	0.00	10.65	6	12,182	0.05%
2022/09/23	0	0.00	5	11.29	11.25	-5	12,345	-0.04%
2022/09/22	7	11.16	0	0.00	11.10	7	12,346	0.06%
2022/09/21	4	11.50	2	11.50	11.60	2	12,244	0.02%
2022/09/20	0	0.00	2	11.95	11.85	-2	12,127	-0.02%
2022/09/19	2	12.20	3	12.10	12.05	-1	12,195	-0.01%
2022/09/16	0	0.00	10	12.30	12.35	-10	12,297	-0.08%
2022/09/15	0	0.00	32	12.35	12.35	-32	12,466	-0.26%
2022/09/14	0	0.00	2	12.15	12.20	-2	12,760	-0.02%
2022/09/13	0	0.00	3	12.23	12.15	-3	12,862	-0.02%
2022/09/12	2	12.15	0	0.00	12.10	2	13,147	0.02%
2022/09/08	0	0.00	25	12.16	12.25	-25	13,335	-0.19%
2022/09/07	0	0.00	1	11.60	11.80	-1	13,369	-0.01%
2022/09/05	0	0.00	22	12.01	12.00	-22	13,561	-0.16%
2022/09/02	0	12.05	0	0.00	11.95	0	13,521	0.00%
2022/09/01	0	0.00	39	12.01	12.00	-39	13,473	-0.29%
2022/08/31	0	0.00	7.1	11.99	11.95	-7.1	13,381	-0.05%
2022/08/30	14	11.80	13	11.84	11.80	1	13,319	0.01%
2022/08/29	10	11.25	14	11.30	11.45	-4	13,279	-0.03%
2022/08/26	14	11.66	10	11.75	11.65	4	13,267	0.03%
2022/08/25	4	11.50	2	11.50	11.45	2	13,235	0.02%
2022/08/24	0	0.00	3	11.48	11.50	-3	13,451	-0.02%
2022/08/23	52	11.35	51	11.54	11.35	1	13,374	0.01%
2022/08/22	28	11.73	6	11.74	11.65	22	13,237	0.17%
2022/08/19	119	11.76	99	11.73	12.10	20	12,908	0.15%	大買/
2022/08/18	55	11.05	41	11.25	11.15	14	12,202	0.11%
2022/08/17	3	11.13	24	11.03	11.25	-21	12,130	-0.17%
2022/08/16	6	10.85	30	10.85	10.80	-24	11,948	-0.20%
2022/08/15	44	10.55	2	10.58	10.55	42	11,796	0.36%
2022/08/12	0	0.00	13	10.53	10.50	-13	11,815	-0.11%
2022/08/11	11	10.55	0	0.00	10.45	11	11,834	0.09%
2022/08/09	0	0.00	2	10.18	10.20	-2	11,817	-0.02%
2022/08/08	0	0.00	10	10.10	10.15	-10	11,854	-0.08%
2022/08/05	0	0.00	4	10.04	10.10	-4	11,853	-0.03%
2022/08/04	4	9.93	2	10.00	10.00	2	11,941	0.02%
2022/08/03	13	10.35	10	10.45	10.10	3	11,891	0.03%
2022/08/02	0	0.00	10	9.76	9.71	-10	11,474	-0.09%
2022/08/01	24.2	9.83	5	9.71	9.86	19.2	11,598	0.17%
2022/07/29	6.8	9.76	0	0.00	9.76	6.8	11,598	0.06%
2022/07/28	1	9.95	1	9.95	9.92	0	11,435	0.00%
2022/07/27	4	9.99	1.5	10.00	10.00	2.5	11,417	0.02%
2022/07/26	3	10.12	0	0.00	10.15	3	11,464	0.03%
2022/07/25	8	10.24	0	0.00	10.30	8	11,537	0.07%
2022/07/15	0	0.00	30	10.05	10.05	-30	13,082	-0.23%
2022/07/13	0	0.00	5	10.10	10.10	-5	13,388	-0.04%
2022/07/12	32.5	9.72	0	0.00	9.70	32.5	13,356	0.24%
2022/07/11	1	10.00	0	0.00	10.00	1	13,293	0.01%
2022/07/07	1	9.80	1.3	9.93	10.00	-0.3	13,159	0.00%
2022/07/06	7	10.36	4.5	10.11	9.83	2.5	13,198	0.02%
2022/07/05	3	9.95	3	9.82	9.90	0	13,024	0.00%
2022/07/04	1.3	9.70	0	0.00	9.66	1.3	13,030	0.01%
2022/07/01	7	9.81	2	9.80	9.65	5	13,175	0.04%
2022/06/30	0	0.00	2	10.25	10.15	-2	13,005	-0.02%
2022/06/29	10	10.55	11	10.57	10.55	-1	13,003	-0.01%
2022/06/28	1	10.65	0	0.00	10.60	1	13,086	0.01%
2022/06/27	1	10.70	0	0.00	10.65	1	13,089	0.01%
2022/06/24	2	10.38	2	10.30	10.30	0	13,110	0.00%
2022/06/23	10	10.00	2	10.20	10.00	8	13,199	0.06%
2022/06/22	19	10.08	4.3	10.05	10.00	14.7	12,990	0.11%
2022/06/21	50	10.43	40	10.35	10.65	10	12,619	0.08%
2022/06/20	7.5	10.71	14	10.56	10.45	-6.5	12,644	-0.05%
2022/06/17	12	11.35	12	11.41	11.30	0	12,419	0.00%
2022/06/16	16.1	12.03	5	12.09	11.75	11.1	12,305	0.09%
2022/06/15	1	13.10	7	13.11	13.05	-6	12,223	-0.05%
2022/06/14	5	13.03	2	13.03	13.05	3	12,241	0.02%
2022/06/13	1	13.15	0	0.00	13.10	1	12,501	0.01%
2022/06/09	2	13.40	3	13.40	13.40	-1	13,040	-0.01%
2022/06/08	10	13.25	0	0.00	13.20	10	12,989	0.08%
2022/06/07	1	13.25	11	13.25	13.20	-10	13,035	-0.08%
2022/06/06	0	0.00	13	12.97	13.05	-13	13,019	-0.10%
2022/06/02	0	0.00	1	12.95	12.90	-1	13,168	-0.01%
2022/06/01	1	12.85	4	12.89	12.95	-3	13,306	-0.02%
2022/05/31	3	12.55	1.1	12.60	12.50	1.9	13,178	0.01%
2022/05/30	3	12.53	0	0.00	12.50	3	13,192	0.02%
2022/05/27	23	12.53	16	12.45	12.50	7	13,158	0.05%
2022/05/26	4	12.55	2	12.45	12.40	2	13,188	0.02%
2022/05/25	2	12.15	0	0.00	12.20	2	13,157	0.02%
2022/05/23	0	0.00	1	12.40	12.40	-1	13,416	-0.01%
2022/05/20	0	0.00	10	12.45	12.40	-10	13,588	-0.07%
2022/05/19	7	12.51	10	12.55	12.55	-3	13,777	-0.02%
2022/05/18	26	12.81	1.3	12.78	12.85	24.7	13,778	0.18%
2022/05/17	2	12.45	0	0.00	12.45	2	13,635	0.01%
2022/05/13	5	12.25	1.2	12.38	12.25	3.8	13,833	0.03%
2022/05/12	1	12.40	8	12.23	12.20	-7	14,331	-0.05%
2022/05/11	2	12.20	0	0.00	12.25	2	14,436	0.01%
2022/05/10	7.3	12.45	2.2	12.50	12.50	5.2	14,697	0.04%
2022/05/09	8.2	12.50	50	12.58	12.40	-41.8	15,443	-0.27%
2022/05/06	4	13.03	2	13.05	13.05	2	15,546	0.01%
2022/05/05	1	13.50	5	13.35	13.35	-4	15,600	-0.03%
2022/05/04	10	13.40	20	13.33	13.25	-10	15,619	-0.06%
2022/05/03	1	13.30	39.8	13.33	13.40	-38.8	15,778	-0.25%
2022/04/29	1	13.25	1	13.20	13.15	0	15,867	0.00%
2022/04/28	1	13.40	13.2	13.38	13.35	-12.2	16,121	-0.08%
2022/04/27	12	12.63	66	12.50	12.90	-54	16,718	-0.32%
2022/04/26	12	13.00	14	13.04	13.05	-2	16,485	-0.01%
2022/04/25	20	13.09	24	13.08	13.00	-4	16,194	-0.02%
2022/04/22	19	13.65	0	0.00	13.60	19	15,926	0.12%
2022/04/21	2	13.90	0	0.00	13.90	2	15,811	0.01%
2022/04/20	5	14.02	8	14.21	14.30	-3	15,724	-0.02%
2022/04/19	10	14.07	0	0.00	13.95	10	15,608	0.06%
2022/04/18	13	13.76	1	13.90	13.85	12	15,731	0.08%
2022/04/15	2	14.05	8	14.06	14.05	-6	15,887	-0.04%
2022/04/14	1	14.35	0	0.00	14.25	1	16,090	0.01%
2022/04/13	11	14.29	2	14.35	14.40	9	16,402	0.05%
2022/04/12	18	14.00	0	0.00	14.10	18	16,544	0.11%
2022/04/11	16	14.16	3	14.17	14.15	13	16,647	0.08%
2022/04/08	17	14.75	10	14.75	14.75	7	16,709	0.04%
2022/04/07	33	14.81	46	14.76	14.70	-13	17,386	-0.07%
2022/04/06	16	15.16	0	0.00	15.15	16	17,352	0.09%
2022/04/01	3	15.25	0	0.00	15.35	3	17,900	0.02%
2022/03/31	13	15.45	0	15.55	15.45	13	19,343	0.07%
2022/03/30	4	15.60	24	15.58	15.60	-20	19,430	-0.10%
2022/03/29	25	15.54	5	15.55	15.55	20	19,615	0.10%
2022/03/28	26	15.64	4	15.84	15.70	22	19,812	0.11%
2022/03/25	16	16.00	2	16.00	16.00	14	20,143	0.07%
2022/03/24	7	16.10	11	16.10	16.10	-4	20,766	-0.02%
2022/03/23	8	16.28	8	16.24	16.20	0	21,741	0.00%
2022/03/22	4	16.03	46	16.00	16.15	-42	22,014	-0.19%
2022/03/21	11	16.09	0	0.00	16.05	11	22,347	0.05%
2022/03/18	17	16.17	5	16.40	16.10	12	22,421	0.05%
2022/03/17	3	16.45	2	16.45	16.40	1	22,359	0.00%
2022/03/16	34.5	16.32	51	16.60	16.15	-16.5	22,504	-0.07%
2022/03/15	11	16.42	14	16.34	16.40	-3	23,078	-0.01%
2022/03/14	21	16.25	25	16.27	16.30	-4	23,355	-0.02%
2022/03/11	7	15.85	0	0.00	15.85	7	23,983	0.03%
2022/03/10	3	16.00	2	15.95	15.95	1	24,102	0.00%
2022/03/09	2	15.65	0	0.00	15.70	2	24,333	0.01%
2022/03/08	5	15.55	28	15.66	15.60	-23	24,432	-0.09%
2022/03/07	31	15.75	0	0.00	15.75	31	24,529	0.13%
2022/03/04	4	16.05	11	16.15	16.05	-7	24,702	-0.03%
2022/03/03	6	16.26	4	16.35	16.20	2	24,982	0.01%
2022/03/02	4	16.10	2	16.20	16.20	2	25,613	0.01%
2022/03/01	4	16.11	10	16.10	16.20	-6	25,720	-0.02%
2022/02/25	29	15.80	16	15.77	15.85	13	25,828	0.05%
2022/02/24	29	15.85	4	16.05	15.65	25	26,071	0.10%
2022/02/23	55	16.10	56.4	16.16	16.05	-1.4	26,383	-0.01%
2022/02/22	9	16.10	5	16.00	16.05	4	27,804	0.01%
2022/02/21	3	16.13	4	16.34	16.45	-1	29,701	0.00%
2022/02/18	2	16.15	7	16.24	16.25	-5	29,904	-0.02%
2022/02/17	11	16.29	34.1	16.29	16.30	-23.1	30,268	-0.08%
2022/02/16	2.1	16.30	7	16.36	16.30	-4.9	30,499	-0.02%
2022/02/15	14	16.15	0	0.00	16.05	14	30,853	0.05%
2022/02/14	57	16.19	1	16.55	16.20	56	31,207	0.18%
2022/02/11	15	17.05	4	16.99	17.00	11	31,057	0.04%
2022/02/10	15	17.51	8	17.69	17.55	7	31,333	0.02%
2022/02/09	100	17.65	95	17.70	17.70	5	31,685	0.02%
2022/02/08	5	16.80	9	16.87	16.85	-4	32,959	-0.01%
2022/02/07	3	16.40	11	16.51	16.60	-8	33,037	-0.02%
2022/01/26	6	16.04	2	16.10	16.05	4	33,463	0.01%
2022/01/25	32	16.07	3	16.12	16.00	29	33,890	0.09%
2022/01/24	4.3	16.43	2	16.30	16.45	2.3	34,005	0.01%
2022/01/21	97	17.00	104	16.77	16.85	-7	34,378	-0.02%	大賣/
2022/01/20	12	17.26	51.4	17.50	17.40	-39.4	36,213	-0.11%
2022/01/19	5	16.70	21	16.50	16.75	-16	35,509	-0.05%
2022/01/18	8	16.70	6	16.68	16.70	2	35,499	0.01%
2022/01/17	1	16.60	6	16.66	16.70	-5	35,557	-0.01%
2022/01/14	4	16.15	52	16.22	16.45	-48	35,805	-0.13%
2022/01/13	4	16.63	13	16.66	16.60	-9	35,823	-0.03%
2022/01/12	3.1	16.80	10	16.75	16.75	-6.9	36,046	-0.02%
2022/01/11	1	17.00	68	17.06	16.95	-67	36,378	-0.18%
2022/01/10	7	17.00	10	16.76	17.00	-3	36,571	-0.01%
2022/01/07	28	16.53	8.2	16.53	16.55	19.9	36,644	0.05%
2022/01/06	6	16.92	204	16.80	16.90	-198	36,878	-0.54%	大賣/鉅額交易
2022/01/05	22	17.45	23	17.30	17.30	-1	36,778	0.00%
2022/01/04	101	17.71	3	17.77	17.65	98	36,928	0.27%	大買/
2022/01/03	220	17.82	0	0.00	17.75	220	36,955	0.60%	大買/鉅額交易
2021/12/30	35.5	18.15	34.3	18.13	18.10	1.3	36,797	0.00%
2021/12/29	12.3	17.85	4	17.69	17.80	8.3	36,356	0.02%
2021/12/28	21	17.96	15	17.92	17.80	6	36,662	0.02%
2021/12/27	105	18.07	280.3	17.99	17.90	-175.3	36,600	-0.48%	大買/大賣/鉅額交易
2021/12/24	1	17.15	4	17.08	17.15	-3	35,416	-0.01%
2021/12/23	137	17.14	5	17.40	17.15	132	35,575	0.37%	大買/鉅額交易
2021/12/22	5	17.05	24	17.26	17.25	-19	35,642	-0.05%
2021/12/21	12	16.87	660	17.17	17.15	-648	35,657	-1.82%	大賣/鉅額交易
2021/12/20	28.1	17.12	68	17.12	17.15	-39.9	35,737	-0.11%
2021/12/17	23.2	16.73	59	16.76	16.90	-35.8	35,475	-0.10%
2021/12/16	353	16.59	4.1	16.59	16.50	348.9	34,856	1.00%	大買/鉅額交易
2021/12/15	1	16.00	1,014	16.21	16.35	-1,013	34,964	-2.90%	大賣/鉅額交易
2021/12/14	2	15.83	6	16.03	15.80	-4	34,836	-0.01%
2021/12/13	0	0.00	57	16.19	16.10	-57	34,785	-0.16%
2021/12/10	17	16.24	9	16.14	16.15	8	34,865	0.02%
2021/12/09	336.1	16.70	55	16.63	16.45	281.1	34,599	0.81%	大買/鉅額交易
2021/12/08	57	16.43	47.1	16.40	16.40	9.9	33,827	0.03%
2021/12/07	72	16.29	34	16.26	16.35	38	33,695	0.11%
2021/12/06	2	15.85	10.2	15.80	15.80	-8.2	33,028	-0.02%
2021/12/03	19	15.94	78	15.94	15.75	-59	33,168	-0.18%
2021/12/02	7	15.60	2	15.53	15.55	5	33,516	0.01%
2021/12/01	2	15.40	19	15.64	15.65	-17	34,562	-0.05%
2021/11/30	14.5	15.57	147	15.56	15.35	-132.5	34,801	-0.38%	大賣/鉅額交易
2021/11/29	134	15.13	20	14.99	15.30	114	34,841	0.33%	大買/鉅額交易
2021/11/26	96	15.63	18	15.63	15.35	78	35,024	0.22%
2021/11/25	9	16.02	0	0.00	16.05	9	34,955	0.03%
2021/11/24	28	16.12	14	16.08	16.15	14	35,096	0.04%
2021/11/23	10	16.15	239	16.01	16.10	-229	35,572	-0.64%	大賣/鉅額交易
2021/11/22	15	16.45	49.4	16.32	16.20	-34.4	35,557	-0.10%
2021/11/19	152	16.44	22.1	16.27	16.25	130	35,949	0.36%	大買/鉅額交易
2021/11/18	1,223.1	15.74	234.5	16.02	15.95	988.6	35,535	2.78%	大買/大賣/鉅額交易
2021/11/17	5.2	15.20	47	15.19	15.15	-41.8	33,954	-0.12%
2021/11/16	7	14.93	5	14.86	14.80	2	34,161	0.01%
2021/11/15	3	15.17	36	15.19	15.15	-33	34,204	-0.10%
2021/11/12	57	14.94	59	15.06	15.15	-2	34,360	-0.01%
2021/11/11	102	14.87	108	14.81	14.65	-6	34,336	-0.02%	大買/大賣/
2021/11/10	14.1	14.90	59	14.89	14.85	-44.9	34,415	-0.13%
2021/11/09	91.1	15.11	20	15.19	15.10	71.1	34,858	0.20%
2021/11/08	92	15.36	71	15.41	15.45	21	34,649	0.06%
2021/11/05	249.2	15.24	188.3	15.33	15.30	60.9	34,789	0.18%	大買/大賣/
2021/11/04	133	14.43	19	14.47	14.45	114	33,372	0.34%	大買/鉅額交易
2021/11/03	27	14.47	11	14.49	14.50	16	35,004	0.05%
2021/11/02	1	14.35	30	14.22	14.10	-29	35,159	-0.08%
2021/11/01	39	14.11	24	14.07	14.05	15	37,604	0.04%
2021/10/29	45	14.20	24	14.28	14.10	21	41,173	0.05%
2021/10/28	189.4	14.24	164	14.32	14.00	25.4	41,266	0.06%	大買/大賣/
2021/10/27	2	13.73	4	13.75	13.70	-2	39,546	-0.01%
2021/10/26	4	13.59	3	13.62	13.55	1	40,008	0.00%
2021/10/25	20	13.50	85	13.68	13.65	-65	40,438	-0.16%
2021/10/22	56.1	13.37	20	13.35	13.40	36.1	41,792	0.09%
2021/10/21	2	13.80	9	13.80	13.80	-7	42,031	-0.02%
2021/10/20	13	13.70	0	0.00	13.65	13	42,833	0.03%
2021/10/19	10	13.85	8	13.77	13.85	2	43,495	0.00%
2021/10/18	15	13.43	9	13.44	13.40	6	44,455	0.01%
2021/10/15	0	0.00	4	13.85	13.65	-4	45,881	-0.01%
2021/10/14	47	13.56	16	13.72	13.65	31	46,426	0.07%
2021/10/13	8	13.79	1	13.65	13.65	7	46,879	0.01%
2021/10/12	36	14.16	2	14.05	13.90	34	47,690	0.07%
2021/10/08	14	15.03	4	15.14	14.70	10	48,467	0.02%
2021/10/07	2	14.80	3.3	14.80	14.75	-1.3	50,686	0.00%
2021/10/06	10	14.70	39	14.63	14.50	-29	52,061	-0.06%
2021/10/05	3	14.75	37	14.46	14.70	-34	53,002	-0.06%
2021/10/04	67	14.14	36	14.51	14.00	31	55,702	0.06%
2021/10/01	41.1	15.06	54	15.00	14.70	-12.9	63,252	-0.02%
2021/09/30	17	15.23	74	15.49	15.20	-57	63,846	-0.09%
2021/09/29	7	15.11	5	15.40	15.30	2	64,336	0.00%
2021/09/28	38	15.47	12	15.60	15.45	26	65,706	0.04%
2021/09/27	40	15.92	37	15.90	15.95	3	69,028	0.00%
2021/09/24	15	15.48	18	15.55	15.55	-3	69,663	0.00%
2021/09/23	0	0.00	64	15.14	15.25	-64	70,495	-0.09%
2021/09/22	20	14.61	11	14.67	14.75	9	72,021	0.01%
2021/09/17	24	15.20	6	15.31	15.35	18	73,524	0.02%
2021/09/16	9.1	15.20	0	0.00	15.15	9.1	75,175	0.01%
2021/09/15	14	15.38	4	15.50	15.35	10	76,813	0.01%
2021/09/14	7	15.62	2	15.55	15.45	5	79,008	0.01%
2021/09/13	7	15.52	25	15.58	15.70	-18	81,024	-0.02%
2021/09/10	29	15.73	53	15.68	15.70	-24	83,880	-0.03%
2021/09/09	38	15.36	9	15.49	15.40	29	89,987	0.03%
2021/09/08	8	15.33	14	15.38	15.30	-6	93,439	-0.01%
2021/09/07	28	15.55	72	15.68	15.75	-44	96,669	-0.05%
2021/09/06	38	15.26	54	15.20	15.30	-16	97,950	-0.02%
2021/09/03	35	15.89	39	15.87	15.75	-4	99,545	0.00%
2021/09/02	52	16.07	26	16.08	16.00	26	101,778	0.03%
2021/09/01	12	16.44	27	16.42	16.40	-15	104,264	-0.01%
2021/08/31	30	16.05	24	16.11	16.10	6	106,530	0.01%
2021/08/30	11.1	16.49	45	16.45	16.40	-33.9	112,518	-0.03%
2021/08/27	27	16.85	10	16.85	16.65	17	116,763	0.01%
2021/08/26	6.4	16.56	52	16.57	16.50	-45.6	121,604	-0.04%
2021/08/25	78	16.57	43.3	16.61	16.50	34.7	126,585	0.03%
2021/08/24	62	16.53	54	16.29	16.20	8	134,023	0.01%
2021/08/23	50.3	17.05	20	17.12	17.15	30.3	139,189	0.02%
2021/08/20	118	17.46	174	17.46	17.35	-56	142,840	-0.04%	大買/大賣/
2021/08/19	21.2	18.13	3.1	18.08	18.00	18.1	144,936	0.01%
2021/08/18	42	18.23	39.3	18.40	18.75	2.7	147,518	0.00%
2021/08/17	28.5	18.34	33.6	18.41	18.20	-5.1	152,240	0.00%
2021/08/16	44.2	18.28	18.2	18.21	18.20	26.1	156,138	0.02%
2021/08/13	81	18.85	52	18.88	18.60	29	159,363	0.02%
2021/08/12	55	19.15	12	19.18	19.10	43	163,069	0.03%
2021/08/11	68.2	19.21	55	19.22	19.10	13.2	166,411	0.01%
2021/08/10	40.1	19.38	6	19.45	19.15	34.1	166,244	0.02%
2021/08/09	168.1	19.84	32.4	19.87	19.65	135.7	169,040	0.08%	大買/鉅額交易
2021/08/06	70.5	20.57	5	20.76	20.65	65.5	168,295	0.04%
2021/08/05	85.5	21.17	125	21.03	20.75	-39.5	169,316	-0.02%	大賣/
2021/08/04	220	20.82	480.3	21.06	21.55	-260.3	167,750	-0.16%	大買/大賣/鉅額交易
2021/08/03	30	19.63	12	19.85	19.60	18	165,072	0.01%
2021/08/02	35	19.22	30	19.46	19.50	5	165,346	0.00%
2021/07/30	4	19.23	26	19.29	18.95	-22	166,213	-0.01%
2021/07/29	26.3	19.11	11	19.17	19.20	15.3	167,520	0.01%
2021/07/28	106	19.02	52	19.23	19.10	54	168,461	0.03%	大買/
2021/07/27	52	19.68	8.1	19.95	19.50	43.9	167,817	0.03%
2021/07/26	29	20.35	29.8	20.46	20.15	-0.8	168,991	0.00%
2021/07/23	25.1	19.58	76.2	19.80	19.90	-51.2	174,829	-0.03%
2021/07/22	69.3	19.41	54	19.75	19.25	15.3	181,060	0.01%
2021/07/21	92.7	19.09	65.1	19.11	18.90	27.6	185,351	0.01%
2021/07/20	29	20.02	24	20.10	19.95	5	188,577	0.00%
2021/07/19	92.1	20.22	53	20.33	20.35	39.1	195,515	0.02%
2021/07/16	74.4	20.95	94	20.88	20.70	-19.7	204,728	-0.01%
2021/07/15	40.3	20.96	55.5	21.04	21.10	-15.3	207,969	-0.01%
2021/07/14	179.7	21.25	69.6	21.29	20.85	110.2	209,517	0.05%	大買/鉅額交易
2021/07/13	104.2	22.36	128	22.39	22.30	-23.8	210,191	-0.01%	大買/大賣/
2021/07/12	205	22.21	120.4	22.18	22.15	84.6	210,295	0.04%	大買/大賣/
2021/07/09	333.1	22.69	122	22.56	22.40	211.1	211,543	0.10%	大買/大賣/鉅額交易
2021/07/08	209	23.23	384	23.32	22.95	-175	213,078	-0.08%	大買/大賣/鉅額交易
2021/07/07	109	22.31	31	22.28	21.90	78	211,524	0.04%	大買/
2021/07/06	106.2	22.26	16	22.32	22.15	90.2	213,873	0.04%	大買/
2021/07/05	85.1	22.59	63	22.64	22.65	22.1	216,773	0.01%
2021/07/02	114	22.79	415.1	22.89	22.80	-301.1	217,536	-0.14%	大買/大賣/鉅額交易
2021/07/01	77.1	22.26	42	22.30	21.90	35.1	217,824	0.02%
2021/06/30	81.1	22.04	94	22.03	22.10	-12.9	219,200	-0.01%
2021/06/29	216.1	22.41	99	22.46	22.00	117.1	220,106	0.05%	大買/鉅額交易
2021/06/28	160	22.63	193.9	22.82	23.00	-33.9	220,859	-0.02%	大買/大賣/
2021/06/25	139.1	22.77	160.3	22.83	22.45	-21.2	226,567	-0.01%	大買/大賣/
2021/06/24	129.5	22.77	113	22.64	22.50	16.5	229,600	0.01%	大買/大賣/
2021/06/23	141	22.71	292	22.45	22.75	-151	230,016	-0.07%	大買/大賣/鉅額交易
2021/06/22	349.2	22.66	268	22.43	22.05	81.2	229,370	0.04%	大買/大賣/
2021/06/21	259	22.53	270	22.52	22.40	-11	229,444	0.00%	大買/大賣/
2021/06/18	487.2	22.88	365.2	22.73	22.30	122	228,884	0.05%	大買/大賣/鉅額交易
2021/06/17	284	21.35	195	21.38	22.15	89	224,245	0.04%	大買/大賣/
2021/06/16	186.7	20.76	718.7	20.88	20.15	-532	221,465	-0.24%	大買/大賣/鉅額交易
2021/06/15	172.3	22.05	70	22.08	21.90	102.3	218,620	0.05%	大買/鉅額交易
2021/06/11	573.2	22.40	176	22.40	22.75	397.2	216,927	0.18%	大買/大賣/鉅額交易
2021/06/10	223.1	21.87	143.2	21.87	21.85	79.9	214,422	0.04%	大買/大賣/
2021/06/09	245.5	23.43	86	23.02	22.40	159.5	211,901	0.08%	大買/鉅額交易
2021/06/08	148.1	23.82	187.2	23.65	23.50	-39.1	209,416	-0.02%	大買/大賣/
2021/06/07	428.2	25.09	484.1	24.81	24.20	-55.9	207,357	-0.03%	大買/大賣/
2021/06/04	244	24.67	265	24.68	24.60	-21	201,513	-0.01%	大買/大賣/
2021/06/03	614	24.48	658.7	24.53	24.30	-44.7	197,393	-0.02%	大買/大賣/
2021/06/02	381.1	24.34	343	24.17	23.90	38.1	192,372	0.02%	大買/大賣/
2021/06/01	677.9	24.41	428.8	24.43	24.05	249.1	187,830	0.13%	大買/大賣/鉅額交易
2021/05/31	188	22.42	410.2	23.12	23.40	-222.2	180,490	-0.12%	大買/大賣/鉅額交易
2021/05/28	350	21.30	417	21.22	21.30	-67	175,194	-0.04%	大買/大賣/
2021/05/27	160	20.14	126	20.27	20.20	34	172,741	0.02%	大買/大賣/
2021/05/26	217.2	20.55	248.5	20.50	20.20	-31.3	171,745	-0.02%	大買/大賣/
2021/05/25	276.3	20.80	451	20.65	20.80	-174.6	172,667	-0.10%	大買/大賣/鉅額交易
2021/05/24	350.7	19.89	90.4	19.48	19.70	260.3	171,172	0.15%	大買/鉅額交易
2021/05/21	345.8	19.77	358.7	19.35	19.20	-12.9	168,330	-0.01%	大買/大賣/
2021/05/20	177.4	19.46	102	19.23	18.80	75.4	166,761	0.05%	大買/大賣/
2021/05/19	231.1	19.01	174	19.17	19.65	57.1	164,667	0.03%	大買/大賣/
2021/05/18	23	17.37	29	17.75	17.90	-6	162,294	0.00%
2021/05/17	108.5	17.34	207	16.74	16.30	-98.5	163,142	-0.06%	大買/大賣/
2021/05/14	70.2	18.23	14	17.80	17.95	56.2	160,995	0.03%
2021/05/13	111.7	17.74	226.9	18.16	17.75	-115.2	163,731	-0.07%	大買/大賣/鉅額交易
2021/05/12	146.4	19.15	153	19.14	18.60	-6.7	166,531	0.00%	大買/大賣/
2021/05/11	78.4	20.83	39.1	20.90	20.65	39.3	166,352	0.02%
2021/05/10	73	22.85	7	22.97	22.90	66	166,427	0.04%
2021/05/07	36.1	22.37	92.7	22.17	23.40	-56.6	166,980	-0.03%
2021/05/06	89.5	22.22	149.7	22.43	21.30	-60.2	166,794	-0.04%	大賣/
2021/05/05	192.7	23.69	77	23.79	23.50	115.7	166,123	0.07%	大買/鉅額交易
2021/05/04	59.1	24.06	64.3	24.21	23.65	-5.2	166,468	0.00%
2021/05/03	221.6	26.46	303	26.48	26.25	-81.4	166,838	-0.05%	大買/大賣/
2021/04/29	476.5	29.28	236.7	29.21	29.15	239.8	165,710	0.14%	大買/大賣/鉅額交易
2021/04/28	444.1	27.94	578.1	28.50	28.85	-134	160,333	-0.08%	大買/大賣/鉅額交易
2021/04/27	391.2	25.88	226	25.92	26.25	165.2	154,945	0.11%	大買/大賣/鉅額交易
2021/04/26	319	24.32	404.6	24.21	24.20	-85.6	150,596	-0.06%	大買/大賣/
2021/04/23	628.2	23.38	591.4	22.93	23.95	36.8	146,878	0.03%	大買/大賣/
2021/04/22	463.4	22.43	592.9	22.95	22.50	-129.6	140,627	-0.09%	大買/大賣/鉅額交易
2021/04/21	175	20.23	359.4	20.75	21.15	-184.4	131,819	-0.14%	大買/大賣/鉅額交易
2021/04/20	144.4	19.01	89.5	19.06	19.25	54.8	130,292	0.04%	大買/
2021/04/19	200	18.82	262.2	18.94	18.90	-62.2	129,559	-0.05%	大買/大賣/
2021/04/16	63	18.25	110.8	18.28	18.60	-47.8	127,514	-0.04%	大賣/
2021/04/15	124.2	18.29	85.6	18.34	18.20	38.6	126,478	0.03%	大買/
2021/04/14	330.7	18.35	223.3	18.36	18.30	107.4	124,728	0.09%	大買/大賣/鉅額交易
2021/04/13	338	19.06	225	19.12	18.55	113	121,260	0.09%	大買/大賣/鉅額交易
2021/04/12	147	18.25	190.2	18.57	18.85	-43.2	115,421	-0.04%	大買/大賣/
2021/04/09	221	17.22	520	17.04	17.15	-299	112,717	-0.27%	大買/大賣/鉅額交易
2021/04/08	216.2	16.47	300.6	16.44	16.50	-84.4	110,854	-0.08%	大買/大賣/
2021/04/07	195	16.00	177	15.96	16.40	18	109,735	0.02%	大買/大賣/
2021/04/06	87.2	15.82	91	15.79	15.65	-3.8	108,193	0.00%
2021/04/01	68.1	15.45	91	15.54	15.70	-22.9	107,678	-0.02%
2021/03/31	185	15.55	164	15.58	15.40	21	106,907	0.02%	大買/大賣/
2021/03/30	422.6	15.43	309	15.42	15.65	113.6	105,416	0.11%	大買/大賣/鉅額交易
2021/03/29	98.1	14.47	449	14.77	15.15	-350.9	98,553	-0.36%	大賣/鉅額交易
2021/03/26	117	13.80	96	13.81	13.80	21	95,196	0.02%	大買/
2021/03/25	65	13.67	61	13.58	13.45	4	94,588	0.00%
2021/03/24	57	13.47	237	13.53	13.65	-180	93,874	-0.19%	大賣/鉅額交易
2021/03/23	225	13.41	287	13.68	13.20	-62	92,716	-0.07%	大買/大賣/
2021/03/22	325	12.84	59	13.11	13.25	266	91,335	0.29%	大買/鉅額交易
2021/03/19	30	12.56	30.3	12.65	12.70	-0.3	91,556	0.00%
2021/03/18	27	12.93	18	12.88	12.85	9	94,542	0.01%
2021/03/17	45	12.80	31	12.75	12.75	14	96,454	0.01%
2021/03/16	0	0.00	3	12.80	12.70	-3	99,621	0.00%
2021/03/15	11	12.70	33	12.71	12.65	-22	102,359	-0.02%
2021/03/12	11	12.78	19	12.85	12.80	-8	104,727	-0.01%
2021/03/11	20	12.87	11	12.90	12.85	9	111,263	0.01%
2021/03/10	46	12.60	9	12.62	12.60	37	117,133	0.03%
2021/03/09	12	12.26	2.2	12.16	12.35	9.9	119,843	0.01%
2021/03/08	16	12.35	9	12.37	12.20	7	123,503	0.01%
2021/03/05	40	12.32	27	12.32	12.25	13	128,008	0.01%
2021/03/04	43	12.63	45	12.60	12.60	-2	129,789	0.00%
2021/03/03	48	12.68	54	12.77	12.90	-6	129,956	0.00%
2021/03/02	335.1	13.18	57.1	13.03	12.65	278	129,753	0.21%	大買/鉅額交易
2021/02/26	159	13.31	146	13.35	13.20	13	129,022	0.01%	大買/大賣/
2021/02/25	187	13.81	134	13.85	13.70	53	127,918	0.04%	大買/大賣/
2021/02/24	148.5	13.53	152	13.64	13.40	-3.5	124,477	0.00%	大買/大賣/
2021/02/23	101	13.29	87	13.32	13.40	14	121,039	0.01%	大買/
2021/02/22	126.1	13.21	158.6	13.24	13.25	-32.5	120,120	-0.03%	大買/大賣/
2021/02/19	86	13.04	66	13.08	13.00	20	118,117	0.02%
2021/02/18	15	12.70	23.6	12.66	12.75	-8.6	116,023	-0.01%
2021/02/17	30	12.84	242	12.76	12.75	-212	115,120	-0.18%	大賣/鉅額交易
2021/02/05	52.5	12.90	51	13.00	12.85	1.5	114,076	0.00%
2021/02/04	127	13.07	160	13.19	13.00	-33	113,295	-0.03%	大買/大賣/
2021/02/03	339.4	13.06	304	12.94	13.05	35.4	110,178	0.03%	大買/大賣/
2021/02/02	64.1	12.49	49	12.44	12.40	15.1	106,475	0.01%
2021/02/01	3	12.28	18	12.32	12.30	-15	105,949	-0.01%
2021/01/29	45	12.17	111.5	12.21	12.10	-66.5	107,088	-0.06%	大賣/
2021/01/28	103	11.75	4	11.73	11.85	99	106,842	0.09%	大買/
2021/01/27	85	12.20	40	12.15	12.10	45	107,419	0.04%
2021/01/26	28	12.68	112	12.84	12.45	-84	107,066	-0.08%	大賣/
2021/01/25	0	0.00	75	12.59	12.60	-75	105,774	-0.07%
2021/01/22	10	12.25	68.3	12.28	12.40	-58.3	105,871	-0.06%
2021/01/21	6	12.41	59	12.44	12.20	-53	107,119	-0.05%
2021/01/20	148	12.21	10	12.20	11.95	138	107,216	0.13%	大買/鉅額交易
2021/01/19	4	12.29	27	12.51	12.40	-23	108,780	-0.02%
2021/01/18	74	12.12	8	12.10	12.10	66	112,161	0.06%
2021/01/15	112	12.46	75	12.38	12.35	37	111,455	0.03%	大買/
2021/01/14	18.3	12.77	34	12.70	12.70	-15.8	110,046	-0.01%
2021/01/13	91	12.69	259	12.75	12.60	-168	109,478	-0.15%	大賣/鉅額交易
2021/01/12	49	12.40	30	12.35	12.10	19	106,865	0.02%
2021/01/11	149	12.09	68	12.29	12.35	81	105,194	0.08%	大買/
2021/01/08	26	11.79	57	11.80	11.95	-31	104,587	-0.03%
2021/01/07	121	12.16	17.1	12.15	12.05	103.9	104,360	0.10%	大買/鉅額交易
2021/01/06	64	11.66	21	11.88	11.80	43	104,398	0.04%
2021/01/05	72	12.02	3	12.28	12.15	69	103,615	0.07%
2021/01/04	11	12.36	207	12.42	12.35	-196	103,539	-0.19%	大賣/鉅額交易
2020/12/31	163	12.31	55	12.27	12.30	108	103,244	0.10%	大買/鉅額交易
2020/12/30	150	12.77	51.7	12.84	12.80	98.3	102,074	0.10%	大買/
2020/12/29	255	13.31	127	13.40	13.25	128	101,536	0.13%	大買/大賣/鉅額交易
2020/12/28	134	13.17	201.1	13.12	13.15	-67.1	100,354	-0.07%	大買/大賣/
2020/12/25	93	12.82	3	12.90	12.80	90	98,475	0.09%
2020/12/24	88	12.58	119	12.65	12.60	-31	97,383	-0.03%	大賣/
2020/12/23	30	12.35	60	12.43	12.35	-30	96,554	-0.03%
2020/12/22	76	12.75	42	12.61	12.35	34	96,480	0.04%
2020/12/21	75	12.43	45.3	12.33	12.55	29.7	95,975	0.03%
2020/12/18	43	12.63	106	12.64	12.60	-63	94,785	-0.07%	大賣/
2020/12/17	41	12.87	38	12.90	12.95	3	94,170	0.00%
2020/12/16	96	12.87	32	12.83	12.85	64	93,799	0.07%
2020/12/15	296.8	13.25	258	12.87	12.65	38.8	92,965	0.04%	大買/大賣/
2020/12/14	220	13.34	152	13.47	13.20	68	91,334	0.07%	大買/大賣/
2020/12/11	134	13.22	2,667	12.80	12.95	-2,533	88,457	-2.86%	大買/大賣/鉅額交易
2020/12/10	189	13.28	135	13.42	13.25	54	86,829	0.06%	大買/大賣/
2020/12/09	97.3	13.02	98	13.01	13.20	-0.7	84,724	0.00%
2020/12/08	102	12.83	126.1	12.85	12.80	-24.1	87,771	-0.03%	大買/大賣/
2020/12/07	458.3	13.12	294	13.23	12.60	164.3	89,206	0.18%	大買/大賣/鉅額交易
2020/12/04	2,728.1	12.18	334.9	12.16	12.50	2,393.2	83,370	2.87%	大買/大賣/鉅額交易
2020/12/03	104.1	11.58	118	11.56	11.45	-13.9	77,395	-0.02%	大買/大賣/
2020/12/02	220	11.33	292.6	11.35	11.50	-72.6	75,026	-0.10%	大買/大賣/
2020/12/01	179	10.77	414.8	10.60	10.80	-235.8	73,886	-0.32%	大買/大賣/鉅額交易
2020/11/30	12.3	10.13	115	10.07	10.05	-102.7	72,835	-0.14%	大賣/鉅額交易
2020/11/27	131	9.87	25	9.93	9.83	106	70,966	0.15%	大買/鉅額交易
2020/11/26	25	9.69	44	9.75	9.74	-19	70,438	-0.03%
2020/11/25	83	9.68	45	9.71	9.63	38	70,341	0.05%
2020/11/24	12	9.57	27	9.55	9.54	-15	70,215	-0.02%
2020/11/23	55	9.52	33	9.46	9.47	22	72,278	0.03%
2020/11/20	5	9.37	2	9.41	9.38	3	72,252	0.00%
2020/11/19	11	9.47	35	9.50	9.50	-24	73,259	-0.03%
2020/11/18	0	0.00	13	9.35	9.36	-13	73,179	-0.02%
2020/11/17	23	9.33	6	9.28	9.30	17	73,967	0.02%
2020/11/16	36	9.42	1	9.45	9.38	35	75,325	0.05%
2020/11/13	15	9.28	20.1	9.30	9.37	-5.1	76,720	-0.01%
2020/11/12	4	9.31	43	9.41	9.22	-39	77,574	-0.05%
2020/11/11	24	9.39	35	9.34	9.36	-11	78,530	-0.01%
2020/11/10	88	9.67	86.3	9.54	9.52	1.7	80,040	0.00%
2020/11/09	12	9.57	28.2	9.63	9.59	-16.2	79,424	-0.02%
2020/11/06	114	9.70	109	9.59	9.52	5	79,035	0.01%	大買/大賣/
2020/11/05	30	9.61	48	9.61	9.60	-18	77,032	-0.02%
2020/11/04	16	9.48	44	9.54	9.49	-28	76,316	-0.04%
2020/11/03	55	9.38	65	9.38	9.40	-10	75,541	-0.01%
2020/11/02	12	9.16	39	9.16	9.22	-27	76,211	-0.04%
2020/10/30	91	9.35	31	9.41	9.15	60	78,505	0.08%
2020/10/29	52	9.35	45	9.41	9.51	7	79,248	0.01%
2020/10/28	95	9.57	98	9.59	9.40	-3	77,512	0.00%
2020/10/27	256.7	9.76	244	9.74	9.65	12.7	76,397	0.02%	大買/大賣/
2020/10/26	173	9.62	238.2	9.97	10.15	-65.2	73,390	-0.09%	大買/大賣/
2020/10/23	14	9.19	396	9.15	9.28	-382	68,808	-0.56%	大賣/鉅額交易
2020/10/22	1	9.07	34	9.09	9.11	-33	68,779	-0.05%
2020/10/21	26	9.23	75	9.23	9.10	-49	69,125	-0.07%
2020/10/20	43	9.08	0	0.00	9.07	43	69,427	0.06%
2020/10/19	2	9.14	1	9.10	9.09	1	71,893	0.00%
2020/10/16	35	9.01	3	9.18	8.98	32	73,994	0.04%
2020/10/15	4	9.12	48	9.14	9.11	-44	74,709	-0.06%
2020/10/14	11	9.15	14	9.18	9.11	-3	74,511	0.00%
2020/10/13	36	9.09	8.1	9.09	9.10	27.9	73,837	0.04%
2020/10/08	6	9.00	3	9.07	9.00	3	72,880	0.00%
2020/10/07	108	9.00	28	9.05	9.02	80	72,659	0.11%	大買/
2020/10/06	13	8.92	39	8.97	9.02	-26	72,111	-0.04%
2020/10/05	68	8.84	85	8.86	8.75	-17	71,536	-0.02%
2020/09/30	11	8.40	15	8.38	8.48	-4	70,465	-0.01%
2020/09/29	22	8.33	11	8.27	8.27	11	70,393	0.02%
2020/09/28	5	8.24	50	8.23	8.22	-45	70,370	-0.06%
2020/09/25	90	8.08	130	8.46	8.13	-40	70,769	-0.06%	大賣/
2020/09/24	68	8.53	20	8.51	8.40	48	70,084	0.07%
2020/09/23	0	0.00	31	8.97	8.90	-31	69,144	-0.04%
2020/09/22	2	9.01	4	8.93	9.01	-2	68,795	0.00%
2020/09/21	6	9.23	21	9.08	9.02	-15	68,398	-0.02%
2020/09/18	1	9.03	0	0.00	9.04	1	67,737	0.00%
2020/09/17	50	9.05	30	9.03	9.04	20	67,579	0.03%
2020/09/16	12	8.93	18	8.95	8.89	-6	67,249	-0.01%
2020/09/15	46	9.08	3.1	9.05	9.05	42.9	66,450	0.06%
2020/09/14	58	9.26	31	9.22	9.16	27	65,823	0.04%
2020/09/11	270	9.70	388	9.58	9.37	-118	64,872	-0.18%	大買/大賣/鉅額交易
2020/09/10	130	9.63	114	9.64	9.69	16	59,009	0.03%	大買/大賣/
2020/09/09	10	8.79	111	8.65	8.81	-101	55,050	-0.18%	大賣/鉅額交易
2020/09/08	34	8.72	66	8.72	8.73	-32	54,109	-0.06%
2020/09/07	3	8.69	64	8.69	8.62	-61	53,593	-0.11%
2020/09/04	138	8.76	258	8.69	8.75	-120	53,054	-0.23%	大買/大賣/鉅額交易
2020/09/03	72	8.86	268	8.86	8.95	-196	50,714	-0.39%	大賣/鉅額交易
2020/09/02	10	8.22	8	8.28	8.26	2	47,165	0.00%
2020/09/01	20	8.18	37	8.18	8.22	-17	47,060	-0.04%
2020/08/31	5	8.04	5	8.08	8.04	0	46,996	0.00%
2020/08/28	42	8.09	50	8.05	8.06	-8	46,982	-0.02%
2020/08/27	175	8.31	128	8.23	8.20	47	47,495	0.10%	大買/大賣/
2020/08/26	18	7.95	36	7.95	7.95	-18	44,841	-0.04%
2020/08/25	118	8.06	21	7.98	7.92	97	44,419	0.22%	大買/
2020/08/24	0	0.00	8	7.87	7.83	-8	43,148	-0.02%
2020/08/21	19	7.89	3	8.02	7.86	16	42,790	0.04%
2020/08/20	78	7.89	173	8.24	7.89	-95	41,796	-0.23%	大賣/
2020/08/19	200	8.45	124	8.37	8.43	76	40,109	0.19%	大買/大賣/
2020/08/18	24	8.29	41	8.27	8.20	-17	38,429	-0.04%
2020/08/17	73	8.20	86	8.22	8.20	-13	37,205	-0.04%
2020/08/14	43	8.19	123	8.18	8.30	-80	35,660	-0.22%	大賣/
2020/08/13	10	7.75	2	7.72	7.65	8	33,352	0.02%
2020/08/12	0	0.00	51	7.80	7.70	-51	33,278	-0.15%
2020/08/11	22	7.77	3	7.72	7.66	19	33,033	0.06%
2020/08/10	56	7.77	2	7.69	7.71	54	32,763	0.16%
2020/08/07	100	7.86	18	7.82	7.72	82	32,445	0.25%
2020/08/06	229	8.07	15	8.10	8.00	214	31,654	0.68%	大買/鉅額交易
2020/08/05	226	7.99	94	7.93	8.01	132	30,288	0.44%	大買/鉅額交易
2020/08/04	24	7.58	30	7.66	7.67	-6	27,915	-0.02%
2020/08/03	2	6.97	5	6.95	6.98	-3	25,929	-0.01%
2020/07/31	2	6.97	0	0.00	6.92	2	25,913	0.01%
2020/07/30	15	7.00	12	7.09	7.03	3	25,525	0.01%
2020/07/29	4	6.79	0	0.00	6.77	4	25,209	0.02%
2020/07/28	21	6.77	1	6.81	6.76	20	25,165	0.08%
2020/07/27	8	7.19	2	7.10	7.00	6	24,787	0.02%
2020/07/24	22	7.28	534.1	7.25	7.17	-512.1	24,487	-2.09%	大賣/鉅額交易
2020/07/23	107	7.81	141	7.85	7.62	-34	23,626	-0.14%	大買/大賣/
2020/07/22	576	7.37	66	7.35	7.70	510	21,353	2.39%	大買/鉅額交易
2020/07/21	32	6.99	21	7.01	7.00	11	19,001	0.06%
2020/07/20	10	6.60	5	6.60	6.60	5	17,841	0.03%
2020/07/17	10	6.53	0	0.00	6.49	10	17,932	0.06%
2020/07/16	0	0.00	0.5	6.50	6.53	-0.5	18,142	0.00%
2020/07/14	0	0.00	40	6.58	6.53	-40	20,709	-0.19%
2020/07/10	11	6.55	5	6.54	6.50	6	20,971	0.03%
2020/07/09	5	6.75	15	6.70	6.67	-10	20,946	-0.05%
2020/07/08	0	0.00	23	6.67	6.73	-23	21,034	-0.11%
2020/07/07	2	6.70	11	6.66	6.66	-9	21,059	-0.04%
2020/07/06	22	6.83	8	6.81	6.68	14	21,020	0.07%
2020/07/03	2	6.48	0	0.00	6.49	2	20,533	0.01%
2020/07/02	0	0.00	0.2	6.51	6.55	-0.2	20,708	0.00%
2020/07/01	2	6.49	0	0.00	6.48	2	21,032	0.01%
2020/06/30	1	6.50	1	6.53	6.48	0	21,772	0.00%
2020/06/29	1	6.55	21	6.54	6.55	-20	21,766	-0.09%
2020/06/24	0	0.00	5	6.60	6.61	-5	21,797	-0.02%
2020/06/23	0	0.00	18	6.60	6.61	-18	21,947	-0.08%
2020/06/22	0	0.00	10	6.62	6.52	-10	21,870	-0.05%
2020/06/19	10	6.66	0	0.00	6.55	10	22,019	0.05%
2020/06/18	3	6.65	6	6.63	6.61	-3	21,905	-0.01%
2020/06/17	10	6.40	21	6.39	6.50	-11	21,679	-0.05%
2020/06/16	20	6.35	0	0.00	6.39	20	21,828	0.09%
2020/06/15	1.4	6.28	0	0.00	6.25	1.4	22,250	0.01%
2020/06/12	1	6.30	3	6.31	6.33	-2	22,344	-0.01%
2020/06/11	11	6.69	0	0.00	6.41	11	22,477	0.05%
2020/06/10	2	6.63	7	6.63	6.60	-5	22,375	-0.02%
2020/06/09	20	6.62	55	6.57	6.50	-35	22,356	-0.16%
2020/06/08	11	6.53	9	6.57	6.51	2	22,518	0.01%
2020/06/05	29	6.45	5	6.45	6.44	24	22,099	0.11%
2020/06/04	2	6.41	13	6.38	6.29	-11	21,715	-0.05%
2020/06/03	34	6.47	54.9	6.35	6.44	-20.9	21,271	-0.10%
2020/06/02	4	6.05	0	0.00	6.05	4	19,999	0.02%
2020/06/01	6	5.97	4	5.98	6.00	2	20,022	0.01%
2020/05/29	5	5.92	0	0.00	5.90	5	20,127	0.02%
2020/05/28	2.8	5.98	6	6.01	5.94	-3.2	20,476	-0.02%
2020/05/27	31	5.98	90	5.96	5.98	-59	20,655	-0.29%
2020/05/25	0	0.00	4	5.90	5.87	-4	21,087	-0.02%
2020/05/22	7	5.97	3	5.96	5.94	4	21,169	0.02%
2020/05/20	2	6.03	0	0.00	6.00	2	21,384	0.01%
2020/05/19	0	0.00	1	6.02	6.02	-1	21,398	0.00%
2020/05/15	25	6.04	0	0.00	6.00	25	21,490	0.12%
2020/05/14	7	6.07	0	0.00	6.02	7	21,669	0.03%
2020/05/13	2	6.19	2	6.21	6.17	0	21,788	0.00%
2020/05/12	4	6.28	0	0.00	6.24	4	21,921	0.02%
2020/05/11	1	6.32	15	6.28	6.30	-14	21,887	-0.06%
2020/05/08	1	6.35	2	6.30	6.29	-1	21,617	0.00%
2020/05/07	6	6.27	0	0.00	6.28	6	21,867	0.03%
2020/05/05	0	0.00	2	6.22	6.21	-2	22,112	-0.01%
2020/05/04	2	6.13	0	0.00	6.19	2	22,477	0.01%
2020/04/30	2	6.33	0	0.00	6.32	2	22,841	0.01%
2020/04/28	5	6.28	0	0.00	6.20	5	24,198	0.02%
2020/04/27	0	0.00	19	6.20	6.24	-19	25,148	-0.08%
2020/04/24	1	6.06	0	0.00	6.06	1	26,845	0.00%
2020/04/23	5	6.09	1	6.10	6.09	4	27,048	0.01%
2020/04/21	3	6.05	0	0.00	6.02	3	27,247	0.01%
2020/04/20	3	6.14	2	6.16	6.13	1	27,460	0.00%
2020/04/17	12	6.42	30	6.41	6.20	-18	28,226	-0.06%
2020/04/16	0	0.00	5	6.18	6.21	-5	25,867	-0.02%
2020/04/15	33	6.27	8	6.27	6.28	25	25,942	0.10%
2020/04/14	7	6.08	5	6.10	6.12	2	26,088	0.01%
2020/04/13	2	5.98	0	0.00	5.98	2	26,223	0.01%
2020/04/10	20	5.90	0	0.00	5.92	20	26,495	0.08%
2020/04/09	5	5.80	23	5.90	5.81	-18	26,787	-0.07%
2020/04/08	3	5.76	10	5.78	5.80	-7	26,770	-0.03%
2020/04/07	0	0.00	28	5.69	5.67	-28	26,755	-0.10%
2020/04/06	11	5.74	30	5.66	5.64	-19	26,630	-0.07%
2020/04/01	45	5.67	33	5.49	5.68	12	26,499	0.05%
2020/03/30	2	5.20	0	0.00	5.23	2	26,992	0.01%
2020/03/27	0	0.00	61	5.44	5.31	-61	27,042	-0.23%
2020/03/26	20	5.22	1.7	5.26	5.26	18.3	27,026	0.07%
2020/03/25	22	5.17	9	5.20	5.25	13	27,403	0.05%
2020/03/24	50	4.97	0	0.00	4.94	50	28,221	0.18%
2020/03/23	8	4.86	3	4.86	4.86	5	28,658	0.02%
2020/03/20	7	5.08	22	4.98	5.10	-15	29,560	-0.05%
2020/03/19	2	4.83	9	4.87	4.66	-7	30,898	-0.02%
2020/03/18	4	5.37	2	5.40	5.17	2	31,962	0.01%
2020/03/17	1	5.35	3	5.41	5.29	-2	32,560	-0.01%
2020/03/16	7	5.65	0	0.00	5.49	7	33,784	0.02%
2020/03/13	3	5.61	12	5.48	5.86	-9	36,065	-0.02%
2020/03/12	1	6.16	0	0.00	6.06	1	37,130	0.00%
2020/03/11	0	0.00	1	6.88	6.68	-1	36,712	0.00%
2020/03/10	13	6.81	6	6.87	6.88	7	36,595	0.02%
2020/03/09	2	6.75	0	0.00	6.75	2	36,532	0.01%
2020/03/06	0	6.97	0	0.00	6.98	0	36,555	0.00%
2020/03/05	0	0.00	50	7.09	7.05	-50	37,061	-0.13%
2020/03/04	50	7.01	2	7.03	7.03	48	37,764	0.13%
2020/03/03	1	6.93	1	6.94	6.94	0	37,815	0.00%
2020/03/02	3	6.69	0	0.00	6.72	3	38,050	0.01%
2020/02/27	4	6.79	0	0.00	6.59	4	37,861	0.01%
2020/02/25	5	6.91	2	6.94	6.97	3	37,531	0.01%
2020/02/24	7	7.07	0	0.00	7.02	7	37,438	0.02%
2020/02/21	1	7.10	0	0.00	7.10	1	37,189	0.00%
2020/02/20	1	7.15	0	0.00	7.15	1	37,152	0.00%
2020/02/19	2	7.19	0	0.00	7.20	2	37,098	0.01%
2020/02/17	6	7.06	1	7.04	7.05	5	37,072	0.01%
2020/02/14	4	7.28	0	0.00	7.20	4	36,933	0.01%
2020/02/13	7	7.33	0	0.00	7.31	7	36,743	0.02%
2020/02/12	10	7.48	10	7.49	7.48	0	36,705	0.00%
2020/02/10	16	7.54	5	7.57	7.50	11	36,769	0.03%
2020/02/06	0	0.00	3	7.64	7.69	-3	36,776	-0.01%
2020/02/05	0	0.00	1	7.75	7.59	-1	37,075	0.00%
2020/02/03	12	7.58	20	7.35	7.62	-8	36,309	-0.02%
2020/01/31	2	7.50	42	7.50	7.50	-40	35,306	-0.11%
2020/01/30	8	7.62	17	7.57	7.55	-9	34,571	-0.03%
2020/01/20	12	8.45	16	8.45	8.38	-4	33,423	-0.01%
2020/01/17	0	0.00	2	8.15	8.18	-2	31,390	-0.01%
2020/01/15	0	0.00	15	8.07	8.11	-15	31,064	-0.05%
2020/01/14	22	8.15	30	8.13	8.12	-8	30,873	-0.03%
2020/01/13	31	8.12	22	8.08	8.14	9	30,454	0.03%
2020/01/10	2	7.83	0	0.00	7.85	2	29,976	0.01%
2020/01/09	3	7.83	1	7.83	7.77	2	29,873	0.01%
2020/01/08	404	7.85	0	0.00	7.81	404	29,742	1.36%	大買/鉅額交易
2020/01/07	2	7.82	1	7.86	7.84	1	29,419	0.00%
2020/01/06	37	8.01	0	0.00	7.80	37	29,317	0.13%
2020/01/03	5	8.08	371	7.94	8.01	-366	29,171	-1.25%	大賣/鉅額交易
2019/12/31	0	0.00	2	8.11	8.09	-2	28,571	-0.01%
2019/12/30	1	8.08	24	8.06	8.09	-23	28,388	-0.08%
2019/12/27	0	0.00	0.1	8.05	8.09	-0.1	28,294	0.00%
2019/12/26	5	8.06	20	8.10	8.06	-15	28,025	-0.05%
2019/12/25	61	8.15	20.7	8.12	8.09	40.3	27,904	0.14%
2019/12/24	0.4	7.92	30	7.95	7.95	-29.6	27,107	-0.11%
2019/12/20	0	0.00	410	7.94	7.95	-410	27,025	-1.52%	大賣/鉅額交易
2019/12/19	21	7.89	13	8.01	7.85	8	26,617	0.03%
2019/12/18	3	8.13	29	8.12	8.10	-26	25,626	-0.10%
2019/12/17	14	8.13	3	8.07	8.07	11	25,955	0.04%
2019/12/16	123	8.17	86	8.19	8.21	37	25,081	0.15%	大買/
2019/12/13	30	7.88	37.6	7.91	7.97	-7.6	23,446	-0.03%
2019/12/12	101	7.63	24	7.65	7.69	77	21,940	0.35%	大買/
2019/12/11	204	7.69	59	7.66	7.67	145	21,286	0.68%	大買/鉅額交易
2019/12/10	351.4	7.56	95	7.48	7.61	256.4	19,895	1.29%	大買/鉅額交易
2019/12/09	70	6.93	125	7.02	7.00	-55	17,308	-0.32%	大賣/
2019/12/06	0	0.00	20	6.74	6.74	-20	16,008	-0.12%
2019/12/05	0	0.00	2	6.72	6.71	-2	15,974	-0.01%
2019/12/04	14	6.68	7	6.69	6.76	7	16,171	0.04%
2019/12/03	3	6.68	0	0.00	6.73	3	16,323	0.02%
2019/12/02	40	6.90	0.1	6.74	6.75	39.9	16,617	0.24%
2019/11/29	3.4	6.75	24	6.84	6.87	-20.6	16,172	-0.13%
2019/11/28	1	6.70	3.3	6.74	6.71	-2.3	15,527	-0.01%
2019/11/27	0	0.00	55	6.63	6.69	-55	15,853	-0.35%
2019/11/26	32	6.52	0	0.00	6.52	32	15,658	0.20%
2019/11/25	0	0.00	3.7	6.56	6.56	-3.7	15,643	-0.02%
2019/11/22	3	6.42	0	0.00	6.44	3	15,897	0.02%
2019/11/21	21	6.42	0	0.00	6.42	21	17,061	0.12%
2019/11/20	0	0.00	15.3	6.47	6.47	-15.3	17,460	-0.09%
2019/11/18	3	6.46	0.6	6.45	6.48	2.4	17,621	0.01%
2019/11/15	0	0.00	25	6.52	6.45	-25	17,850	-0.14%
2019/11/14	25	6.38	0.2	6.36	6.36	24.8	18,062	0.14%
2019/11/13	2	6.43	0	0.00	6.39	2	18,322	0.01%
2019/11/12	9	6.48	0	0.00	6.46	9	18,273	0.05%
2019/11/11	14	6.56	0	0.00	6.47	14	18,280	0.08%
2019/11/08	2	6.67	0	0.00	6.67	2	18,110	0.01%
2019/11/07	12	6.76	0	0.00	6.73	12	18,185	0.07%
2019/11/06	9	6.70	11	6.76	6.74	-2	18,870	-0.01%
2019/11/05	4	6.75	7	6.79	6.73	-3	18,706	-0.02%
2019/11/04	30	6.76	6	6.73	6.73	24	18,606	0.13%
2019/11/01	2	6.48	0	0.00	6.50	2	18,372	0.01%
2019/10/31	0	0.00	20	6.48	6.48	-20	18,537	-0.11%
2019/10/30	6	6.57	5	6.57	6.54	1	18,554	0.01%
2019/10/29	5	6.58	0	0.00	6.54	5	18,676	0.03%
2019/10/28	2	6.55	0	0.00	6.54	2	18,937	0.01%
2019/10/25	3	6.58	0	0.00	6.56	3	19,303	0.02%
2019/10/24	3	6.57	0	0.00	6.59	3	19,556	0.02%
2019/10/23	15	6.61	0	0.00	6.57	15	19,625	0.08%
2019/10/22	5	6.67	8	6.69	6.68	-3	19,620	-0.02%
2019/10/21	5	6.60	0	0.00	6.63	5	19,523	0.03%
2019/10/18	22	6.52	22	6.61	6.63	0	19,439	0.00%
2019/10/17	8	6.52	0	0.00	6.54	8	18,999	0.04%
2019/10/16	0	0.00	53	6.55	6.52	-53	19,131	-0.28%
2019/10/15	40	6.48	0	0.00	6.46	40	19,542	0.20%
2019/10/09	9	6.55	0	0.00	6.50	9	19,373	0.05%
2019/10/08	2	6.42	0	0.00	6.41	2	19,070	0.01%
2019/10/07	5	6.48	0	0.00	6.46	5	19,238	0.03%
2019/10/04	0	0.00	1	6.48	6.48	-1	19,232	-0.01%
2019/10/03	3	6.38	10	6.34	6.42	-7	19,183	-0.04%
2019/10/02	5	6.39	1	6.40	6.39	4	19,195	0.02%
2019/10/01	1	6.48	0	0.00	6.45	1	19,429	0.01%
2019/09/27	17	6.50	0	0.00	6.40	17	19,316	0.09%
2019/09/26	9	6.68	9	6.70	6.65	0	19,035	0.00%
2019/09/25	22	6.69	40	6.68	6.69	-18	19,030	-0.09%
2019/09/24	25	6.84	14	6.82	6.81	11	18,963	0.06%
2019/09/23	749	6.87	0	0.00	6.87	749	18,918	3.96%	大買/鉅額交易
2019/09/20	20	6.97	41	7.05	6.93	-21	18,837	-0.11%
2019/09/19	18	6.74	0	0.00	6.76	18	17,876	0.10%
2019/09/18	0	0.00	1	6.84	6.82	-1	18,329	-0.01%
2019/09/17	15	6.85	0	0.00	6.85	15	19,106	0.08%
2019/09/16	0	0.00	17	6.91	6.90	-17	19,678	-0.09%
2019/09/12	5	6.91	10	6.88	6.87	-5	19,583	-0.03%
2019/09/11	0	0.00	4	6.84	6.86	-4	19,568	-0.02%
2019/09/10	5	6.79	17	6.79	6.80	-12	19,464	-0.06%
2019/09/09	6	6.90	0	0.00	6.87	6	19,204	0.03%
2019/09/06	0	0.00	7	6.92	6.92	-7	19,110	-0.04%
2019/09/05	0	0.00	8	6.89	6.84	-8	18,892	-0.04%
2019/09/04	15	6.86	37	6.87	6.87	-22	18,593	-0.12%
2019/09/03	23	6.71	0	0.00	6.70	23	18,201	0.13%
2019/09/02	8	6.72	7	6.76	6.73	1	18,129	0.01%
2019/08/30	22	6.72	26	6.75	6.70	-4	18,010	-0.02%
2019/08/29	12	6.60	58	6.63	6.64	-46	17,498	-0.26%
2019/08/28	28	6.46	20	6.46	6.47	8	17,109	0.05%
2019/08/27	37	6.51	0	0.00	6.47	37	17,008	0.22%
2019/08/26	59	6.48	16	6.67	6.63	43	16,624	0.26%
2019/08/23	0	0.00	12	6.16	6.34	-12	15,532	-0.08%
2019/08/22	4	6.19	1	6.16	6.14	3	15,156	0.02%
2019/08/20	5	6.20	0	0.00	6.14	5	15,103	0.03%
2019/08/19	9	6.21	18	6.22	6.22	-9	15,039	-0.06%
2019/08/16	16	6.14	19	6.03	6.08	-3	14,795	-0.02%
2019/08/15	4	5.84	13	5.91	5.88	-9	14,517	-0.06%
2019/08/14	27	6.04	309	6.00	5.98	-282	14,555	-1.94%	大賣/鉅額交易
2019/08/13	6	6.00	0	0.00	6.01	6	14,566	0.04%
2019/08/12	16	6.10	439.2	6.10	6.08	-423.2	14,659	-2.89%	大賣/鉅額交易
2019/08/08	5	6.29	11	6.10	6.32	-6	14,633	-0.04%
2019/08/07	28	5.92	53	5.82	5.77	-25	13,978	-0.18%
2019/08/06	3	5.64	3	5.88	5.87	0	14,341	0.00%
2019/08/05	8	6.07	10	6.05	5.99	-2	14,338	-0.01%
2019/08/02	5	6.43	1.6	6.34	6.31	3.4	14,207	0.02%
2019/08/01	7	6.58	0	0.00	6.54	7	14,196	0.05%
2019/07/31	4	6.59	0	0.00	6.64	4	14,184	0.03%
2019/07/30	5	6.64	43	6.63	6.61	-38	14,176	-0.27%
2019/07/29	5	6.94	11	6.92	6.95	-6	14,538	-0.04%
2019/07/26	35	6.80	10	6.85	6.80	25	14,257	0.18%
2019/07/24	0	0.00	15	6.98	6.96	-15	14,087	-0.11%
2019/07/23	9	6.89	10	6.92	6.92	-1	14,179	-0.01%
2019/07/22	0	0.00	4	6.96	6.90	-4	14,373	-0.03%
2019/07/19	27	6.89	2	6.94	6.89	25	14,872	0.17%
2019/07/18	13	6.93	6	6.92	6.88	7	15,365	0.05%
2019/07/17	29	7.05	94	7.03	7.06	-65	15,473	-0.42%
2019/07/16	0	0.00	11	6.85	6.86	-11	15,240	-0.07%
2019/07/15	5	6.78	0	0.00	6.79	5	15,370	0.03%
2019/07/12	14	6.85	0	0.00	6.83	14	16,124	0.09%
2019/07/11	5	6.91	30	6.85	6.90	-25	16,874	-0.15%
2019/07/10	0	0.00	5	6.75	6.73	-5	18,928	-0.03%
2019/07/09	4	6.71	0	0.00	6.72	4	20,312	0.02%
2019/07/08	17	6.79	105	6.78	6.76	-88	21,471	-0.41%	大賣/
2019/07/05	1	6.77	68	6.79	6.80	-67	21,866	-0.31%
2019/07/04	102	6.65	2	6.68	6.67	100	22,271	0.45%	大買/
2019/07/03	5	6.62	5	6.65	6.65	0	23,432	0.00%
2019/07/02	2	6.59	2	6.63	6.62	0	23,905	0.00%
2019/07/01	12	6.64	8	6.69	6.65	4	24,321	0.02%
2019/06/28	19	6.64	20	6.68	6.60	-1	24,220	0.00%
2019/06/27	50	6.64	12	6.64	6.65	38	24,175	0.16%
2019/06/26	20	6.56	12	6.58	6.58	8	24,048	0.03%
2019/06/25	17	6.52	24	6.63	6.52	-7	24,253	-0.03%
2019/06/24	42	6.59	2	6.57	6.56	40	23,653	0.17%
2019/06/21	83	6.73	0	0.00	6.69	83	22,892	0.36%
2019/06/20	0	0.00	5	6.80	6.78	-5	22,248	-0.02%
2019/06/19	13	6.72	30	6.77	6.75	-17	22,239	-0.08%
2019/06/18	19	6.69	1.3	6.68	6.69	17.7	22,123	0.08%
2019/06/17	16	6.74	1	6.74	6.71	15	22,057	0.07%
2019/06/14	2	6.80	0	0.00	6.79	2	22,010	0.01%
2019/06/13	8	6.83	0	0.00	6.79	8	21,975	0.04%
2019/06/12	7	6.85	0	0.00	6.84	7	21,930	0.03%
2019/06/11	2	6.90	47	6.90	6.87	-45	21,971	-0.20%
2019/06/10	4	6.84	0	0.00	6.83	4	21,886	0.02%
2019/06/06	8	6.90	0	0.00	6.88	8	21,855	0.04%
2019/06/04	0	0.00	6	7.00	6.97	-6	21,758	-0.03%
2019/06/03	4	6.88	1	6.90	6.90	3	21,823	0.01%
2019/05/31	6	6.95	7	6.95	6.96	-1	21,860	0.00%
2019/05/30	4	6.87	5	6.89	6.90	-1	21,795	0.00%
2019/05/29	1	6.82	0	0.00	6.82	1	21,741	0.00%
2019/05/28	1	6.84	0	0.00	6.70	1	21,749	0.00%
2019/05/27	12	6.85	0	0.00	6.81	12	21,716	0.06%
2019/05/24	0	0.00	4	6.93	6.89	-4	21,798	-0.02%
2019/05/23	12	6.79	100	6.85	6.78	-88	21,665	-0.41%
2019/05/22	3	6.89	4	6.94	6.89	-1	21,596	0.00%
2019/05/21	115	6.81	2	6.87	6.87	113	21,603	0.52%	大買/鉅額交易
2019/05/20	10	6.86	2	6.82	6.82	8	21,421	0.04%
2019/05/17	4	6.90	0	0.00	6.86	4	21,277	0.02%
2019/05/16	11	6.95	0	0.00	6.90	11	21,168	0.05%
2019/05/15	18	7.11	2	7.15	7.08	16	20,990	0.08%
2019/05/14	9	7.12	0	0.00	7.07	9	20,775	0.04%
2019/05/13	21	6.92	0	0.00	6.89	21	20,399	0.10%
2019/05/10	5	7.08	3	7.04	7.06	2	20,230	0.01%
2019/05/09	3	7.12	0	0.00	7.06	3	20,315	0.01%
2019/05/08	1	7.22	0	0.00	7.24	1	20,130	0.00%
2019/05/07	3	7.40	0	0.00	7.37	3	20,084	0.01%
2019/05/06	17	7.39	0	0.00	7.33	17	20,029	0.08%
2019/04/30	3	7.98	0	0.00	7.99	3	19,213	0.02%
2019/04/29	11	8.01	3	8.16	7.94	8	19,116	0.04%
2019/04/26	0	0.00	17	8.06	8.03	-17	18,914	-0.09%
2019/04/25	3	8.19	0	0.00	8.17	3	18,673	0.02%
2019/04/24	10	8.31	10	8.20	8.10	0	18,141	0.00%
2019/04/23	7	7.99	7	8.04	8.07	0	17,628	0.00%
2019/04/22	5	8.29	27	8.14	8.11	-22	17,296	-0.13%
2019/04/19	80	8.15	0	0.00	8.22	80	16,989	0.47%
2019/04/18	33	8.31	16	8.27	8.08	17	16,761	0.10%
2019/04/17	12	8.39	12	8.36	8.36	0	16,042	0.00%
2019/04/16	72	8.32	42.2	8.30	8.22	29.8	15,284	0.19%
2019/04/15	68	7.91	70	8.15	8.30	-2	13,253	-0.02%
2019/04/12	102	7.31	71	7.37	7.55	31	11,916	0.26%	大買/
2019/04/11	20	7.19	0	0.00	7.18	20	10,861	0.18%
2019/04/10	40	7.19	92.3	7.19	7.25	-52.3	10,400	-0.50%
2019/04/09	24	7.23	20	7.24	7.19	4	9,776	0.04%
2019/04/08	25	6.84	20	6.78	6.98	5	8,706	0.06%
2019/04/03	54	6.67	0	0.00	6.63	54	8,321	0.65%
2019/04/02	0	0.00	2	6.78	6.77	-2	8,031	-0.02%
2019/03/29	2	6.78	0	0.00	6.82	2	8,166	0.02%
2019/03/28	21	6.79	35	6.77	6.77	-14	8,454	-0.17%
2019/03/25	5	6.90	1	6.90	6.93	4	8,331	0.05%
2019/03/22	13	6.93	5	6.95	6.93	8	8,364	0.10%
2019/03/20	0	6.89	0	0.00	6.92	0	8,401	0.00%
2019/03/19	5	6.96	0.1	6.90	6.92	4.9	8,461	0.06%
2019/03/18	0.7	6.86	15	6.91	6.90	-14.3	8,487	-0.17%
2019/03/15	7	6.89	7	6.90	6.90	0	8,563	0.00%
2019/03/13	6	7.00	0	0.00	6.98	6	8,621	0.07%
2019/03/12	0	0.00	1	7.07	7.07	-1	8,664	-0.01%
2019/03/11	10	7.05	0	0.00	7.05	10	8,721	0.11%
2019/03/08	0	0.00	8	7.05	7.08	-8	8,881	-0.09%
2019/03/07	0	0.00	30	7.09	7.10	-30	9,001	-0.33%
2019/03/05	0	0.00	20	6.99	7.03	-20	9,080	-0.22%
2019/02/26	0	0.00	36	7.04	7.01	-36	9,258	-0.39%
2019/02/25	18	7.03	7	7.08	7.08	11	9,346	0.12%
2019/02/22	3	6.94	9	6.95	6.95	-6	9,324	-0.06%
2019/02/21	21	6.94	5	6.96	6.94	16	9,283	0.17%
2019/02/20	5	6.90	5	6.86	6.90	0	9,222	0.00%
2019/02/19	0	0.00	1	6.76	6.76	-1	9,192	-0.01%
2019/02/18	36	6.77	0	0.00	6.76	36	9,273	0.39%
2019/02/15	9	6.74	0	0.00	6.71	9	9,337	0.10%
2019/02/14	4	6.83	3	6.85	6.80	1	9,319	0.01%
2019/02/13	2	6.76	0	0.00	6.81	2	9,327	0.02%
2019/02/11	13	6.80	5	6.78	6.81	8	9,395	0.09%
2019/01/30	6	6.88	49	6.84	6.85	-43	9,401	-0.46%
2019/01/25	0	0.00	40	7.06	7.08	-40	9,160	-0.44%
2019/01/24	7	7.13	1	7.06	7.06	6	9,162	0.07%
2019/01/23	0	0.00	49	7.02	7.12	-49	9,194	-0.53%
2019/01/15	20	6.89	0	0.00	6.96	20	10,047	0.20%
2019/01/14	6	6.79	2	6.86	6.79	4	10,099	0.04%
2019/01/08	8	6.95	8	6.95	6.95	0	10,281	0.00%
2019/01/07	0	0.00	1	7.22	7.09	-1	10,323	-0.01%
2019/01/04	0	0.00	1	6.98	7.09	-1	10,436	-0.01%
2019/01/03	0	0.00	1.2	7.08	7.05	-1.2	10,897	-0.01%
2019/01/02	0	0.00	31	6.97	6.97	-31	10,887	-0.28%
2018/12/28	0	0.00	10	6.91	7.04	-10	10,969	-0.09%
2018/12/27	25	6.90	6	6.91	6.89	19	11,033	0.17%
2018/12/26	0	0.00	6	6.61	6.70	-6	11,062	-0.05%
2018/12/25	3	6.49	3	6.57	6.48	0	11,364	0.00%
2018/12/24	5	6.64	3	6.67	6.69	2	11,319	0.02%
2018/12/22	1	6.73	0	0.00	6.73	1	11,196	0.01%
2018/12/21	10	6.72	5	6.77	6.80	5	11,297	0.04%
2018/12/20	2	6.93	92	6.90	6.87	-90	11,011	-0.82%
2018/12/19	16	7.00	0	0.00	7.00	16	10,936	0.15%
2018/12/18	10	7.05	0	0.00	7.06	10	10,883	0.09%
2018/12/17	3	7.11	0	0.00	7.09	3	10,854	0.03%
2018/12/14	5	7.14	0	0.00	7.12	5	10,925	0.05%
2018/12/13	8	7.12	0	0.00	7.12	8	10,896	0.07%
2018/12/12	4	7.16	0	0.00	7.17	4	10,988	0.04%
2018/12/07	0	0.00	5	7.32	7.30	-5	10,875	-0.05%
2018/12/05	10	7.48	0	0.00	7.43	10	11,440	0.09%
2018/12/04	6	7.57	0	0.00	7.55	6	11,794	0.05%
2018/12/03	0	0.00	6	7.60	7.60	-6	11,877	-0.05%
2018/11/30	2	7.45	0	0.00	7.46	2	11,793	0.02%
2018/11/29	0	0.00	20	7.39	7.39	-20	11,667	-0.17%
2018/11/28	10	7.43	0.5	7.40	7.40	9.5	11,550	0.08%
2018/11/23	0	0.00	1.2	7.36	7.34	-1.2	11,474	-0.01%
2018/11/22	0	0.00	11	7.32	7.33	-11	11,384	-0.10%
2018/11/21	0	0.00	38	7.25	7.24	-38	11,270	-0.34%
2018/11/16	0	0.00	70	7.19	7.15	-70	11,202	-0.62%
2018/11/12	1	7.09	13	7.09	7.09	-12	11,287	-0.11%
2018/11/08	20	7.24	0	0.00	7.13	20	11,687	0.17%
2018/11/07	0	0.00	300	7.02	7.04	-300	11,643	-2.58%	大賣/鉅額交易
2018/11/06	0	0.00	300	7.02	6.95	-300	11,855	-2.53%	大賣/鉅額交易
2018/11/02	55	7.01	5	6.97	6.99	50	12,339	0.41%
2018/10/31	0	0.00	40	6.76	6.80	-40	12,840	-0.31%
2018/10/25	91	6.64	0	0.00	6.60	91	13,221	0.69%
2018/10/24	26	7.12	0	0.00	6.95	26	13,173	0.20%
2018/10/23	10	7.07	0	0.00	7.08	10	13,239	0.08%
2018/10/22	22	7.01	20	7.14	6.95	2	13,146	0.02%
2018/10/19	24	7.01	104	7.01	7.04	-80	13,138	-0.61%	大賣/
2018/10/18	0	0.00	11	7.11	7.05	-11	13,046	-0.08%
2018/10/17	1	7.14	20	7.12	7.10	-19	13,119	-0.14%
2018/10/16	13	7.07	10	7.12	7.05	3	13,141	0.02%
2018/10/15	1	6.95	0	0.00	7.00	1	13,152	0.01%
2018/10/12	13	6.85	5	6.92	7.00	8	13,076	0.06%
2018/10/11	11	6.69	0	0.00	6.61	11	12,800	0.09%
2018/10/08	2	7.24	0	0.00	7.27	2	12,223	0.02%
2018/10/05	3	7.15	3	7.18	7.15	0	12,104	0.00%
2018/10/03	1	7.14	0	0.00	7.13	1	11,871	0.01%
2018/10/02	5	7.36	10	7.31	7.31	-5	11,714	-0.04%
2018/09/28	2	7.50	0	0.00	7.53	2	12,064	0.02%
2018/09/27	100	7.57	0	0.00	7.52	100	12,216	0.82%
2018/09/26	100	7.55	0.4	7.50	7.53	99.6	12,454	0.80%
2018/09/21	2	7.41	6	7.42	7.45	-4	12,756	-0.03%
2018/09/19	10	7.58	0	0.00	7.55	10	12,888	0.08%
2018/09/18	11	7.55	0	0.00	7.55	11	12,984	0.08%
2018/09/13	1	7.75	0	0.00	7.75	1	13,361	0.01%
2018/09/12	501	7.78	1	7.74	7.83	500	13,476	3.71%	大買/鉅額交易
2018/09/11	0	0.00	9	7.86	7.89	-9	13,576	-0.07%
2018/09/10	18	7.33	0	0.00	7.28	18	13,606	0.13%
2018/09/07	10	7.99	0	0.00	7.93	10	14,714	0.07%
2018/09/06	9	8.13	0	0.00	8.11	9	14,729	0.06%
2018/09/05	5	8.22	0	0.00	8.20	5	14,781	0.03%
2018/09/04	1	8.23	13	8.22	8.26	-12	14,923	-0.08%
2018/08/31	0	0.00	10	8.20	8.21	-10	15,494	-0.06%
2018/08/30	10	8.24	6	8.29	8.22	4	16,127	0.02%
2018/08/28	3	8.18	4	8.23	8.22	-1	17,185	-0.01%
2018/08/27	1	8.18	6	8.18	8.20	-5	17,409	-0.03%
2018/08/22	0	0.00	2	8.19	8.19	-2	17,862	-0.01%
2018/08/21	1	8.11	0	0.00	8.17	1	18,129	0.01%
2018/08/20	11	8.19	0	0.00	8.16	11	18,585	0.06%
2018/08/17	2	8.25	8	8.24	8.20	-6	18,653	-0.03%
2018/08/16	17	8.15	0	0.00	8.13	17	18,692	0.09%
2018/08/15	11	8.29	1	8.28	8.25	10	19,092	0.05%
2018/08/14	2	8.45	0	0.00	8.53	2	18,960	0.01%
2018/08/13	10	8.44	20	8.43	8.45	-10	19,240	-0.05%
2018/08/10	13	8.75	2	8.83	8.73	11	19,143	0.06%
2018/08/09	33	8.96	23.5	8.92	8.91	9.5	19,047	0.05%
2018/08/08	5	9.25	8	9.29	9.20	-3	18,889	-0.02%
2018/08/07	33	9.18	33	9.18	9.24	0	18,865	0.00%
2018/08/06	15	9.05	20	9.09	9.03	-5	18,707	-0.03%
2018/08/01	1	8.97	20	8.96	8.95	-19	19,057	-0.10%
2018/07/31	0	0.00	22	8.83	8.93	-22	19,623	-0.11%
2018/07/30	30	8.91	5	8.89	8.80	25	19,531	0.13%
2018/07/27	3	8.64	1	8.70	8.68	2	19,377	0.01%
2018/07/26	11	8.72	33	8.69	8.64	-22	19,405	-0.11%
2018/07/24	40	8.68	0	0.00	8.62	40	19,513	0.20%
2018/07/23	0	0.00	13	8.69	8.66	-13	19,652	-0.07%
2018/07/20	13	8.59	0	0.00	8.64	13	19,833	0.07%
2018/07/18	0	0.00	11	8.68	8.65	-11	20,852	-0.05%
2018/07/16	3	8.66	0	0.00	8.66	3	21,358	0.01%
2018/07/12	10	8.71	37	8.70	8.68	-27	21,896	-0.12%
2018/07/11	17	8.68	0	0.00	8.64	17	22,267	0.08%
2018/07/10	35	8.81	0	0.00	8.72	35	22,788	0.15%
2018/07/09	0	0.00	14.1	8.84	8.90	-14.1	22,913	-0.06%
2018/07/05	2	8.35	0	0.00	8.35	2	22,983	0.01%
2018/07/04	19	8.98	5	8.96	8.95	14	23,252	0.06%
2018/07/03	16	8.99	0	0.00	8.95	16	23,874	0.07%
2018/06/28	35	9.01	20	9.07	9.00	15	23,748	0.06%
2018/06/27	4	9.27	12	9.21	9.15	-8	23,673	-0.03%
2018/06/25	4	9.37	0	0.00	9.34	4	23,583	0.02%
2018/06/22	6	9.33	10	9.36	9.33	-4	23,784	-0.02%
2018/06/20	0	0.00	1	9.75	9.75	-1	23,820	0.00%
2018/06/19	2	9.78	4	9.86	9.81	-2	23,979	-0.01%
2018/06/15	20	9.74	24	9.76	9.80	-4	23,618	-0.02%
2018/06/14	0	0.00	3	9.72	9.67	-3	22,852	-0.01%
2018/06/13	0	0.00	6	9.70	9.69	-6	23,541	-0.03%
2018/06/12	4	9.80	0	0.00	9.73	4	24,042	0.02%
2018/06/11	10	9.72	0	0.00	9.72	10	25,466	0.04%
2018/06/08	13.2	9.81	0	0.00	9.65	13.2	25,771	0.05%
2018/06/07	13	9.73	12	9.76	9.63	1	25,368	0.00%
2018/06/06	7	9.86	16	9.87	9.80	-9	24,828	-0.04%
2018/06/05	3	9.71	22	9.63	9.73	-19	24,236	-0.08%
2018/06/04	27	9.49	20	9.45	9.50	7	24,143	0.03%
2018/05/31	0	0.00	15	9.35	9.33	-15	23,889	-0.06%
2018/05/30	22	9.23	0	0.00	9.23	22	23,776	0.09%
2018/05/29	1	9.40	25	9.40	9.41	-24	23,576	-0.10%
2018/05/28	20	9.32	10	9.30	9.31	10	23,418	0.04%
2018/05/24	0	0.00	10	8.94	8.92	-10	22,904	-0.04%
2018/05/23	24	9.18	9	9.11	8.96	15	23,005	0.07%
2018/05/22	0	0.00	1	8.82	8.80	-1	22,527	0.00%
2018/05/21	55	8.78	164	8.78	8.77	-109	22,669	-0.48%	大賣/鉅額交易
2018/05/18	13	8.69	48	8.69	8.66	-35	22,566	-0.16%
2018/05/17	50	8.66	39	8.65	8.64	11	22,655	0.05%
2018/05/16	101	8.67	0	0.00	8.64	101	22,841	0.44%	大買/鉅額交易
2018/05/15	0	0.00	44	8.70	8.67	-44	23,104	-0.19%
2018/05/14	120	8.64	100	8.61	8.60	20	23,887	0.08%	大買/
2018/05/11	70	8.76	10	8.71	8.76	60	24,032	0.25%
2018/05/10	5	8.53	0	0.00	8.51	5	24,054	0.02%
2018/05/09	49	8.67	30.1	8.67	8.64	18.9	24,470	0.08%
2018/05/08	12	8.72	83	8.70	8.75	-71	24,343	-0.29%
2018/05/07	0	0.00	6	8.22	8.20	-6	24,920	-0.02%
2018/05/04	5	8.24	5	8.20	8.19	0	25,256	0.00%
2018/05/03	13	8.15	0	0.00	8.15	13	25,350	0.05%
2018/05/02	150	8.25	2	8.29	8.23	148	25,765	0.57%	大買/鉅額交易
2018/04/30	0	0.00	3	8.20	8.20	-3	26,080	-0.01%
2018/04/26	11	8.06	0	0.00	8.00	11	26,628	0.04%
2018/04/25	22	8.10	4	8.23	8.20	18	26,705	0.07%
2018/04/24	41	8.05	25	8.12	8.06	16	27,133	0.06%
2018/04/23	37	8.67	500	8.52	8.50	-463	27,430	-1.69%	大賣/鉅額交易
2018/04/20	7	8.93	0	0.00	8.89	7	28,931	0.02%
2018/04/19	5	8.96	14	8.99	9.04	-9	28,878	-0.03%
2018/04/18	2	8.86	6	8.90	8.84	-4	28,886	-0.01%
2018/04/17	27	8.78	36	8.85	8.80	-9	28,693	-0.03%
2018/04/16	26	8.80	58	8.84	8.75	-32	28,441	-0.11%
2018/04/13	33	9.10	2	9.05	9.05	31	28,272	0.11%
2018/04/11	42	9.29	10	9.40	9.35	32	27,954	0.11%
2018/04/10	115	9.21	0	0.00	9.22	115	28,046	0.41%	大買/鉅額交易
2018/04/09	35	9.65	0	0.00	9.46	35	27,708	0.13%
2018/04/03	20	9.97	22	9.97	9.92	-2	26,999	-0.01%
2018/04/02	11	10.05	1	10.05	10.05	10	26,887	0.04%
2018/03/31	3	10.05	11	10.10	10.00	-8	26,994	-0.03%
2018/03/30	1	10.05	15	10.12	10.15	-14	27,140	-0.05%
2018/03/29	0	0.00	1	10.05	10.05	-1	27,228	0.00%
2018/03/28	20	10.13	0	0.00	10.05	20	27,285	0.07%
2018/03/27	22	10.28	2	10.30	10.20	20	27,469	0.07%
2018/03/26	8	10.08	1	10.10	10.15	7	27,358	0.03%
2018/03/23	11	10.05	0	0.00	10.10	11	27,298	0.04%
2018/03/22	0	0.00	11	10.44	10.30	-11	27,279	-0.04%
2018/03/21	5	10.35	10	10.40	10.30	-5	27,103	-0.02%
2018/03/20	35	10.37	20	10.45	10.35	15	27,130	0.06%
2018/03/19	74	10.26	117	10.35	10.35	-43	26,791	-0.16%	大賣/
2018/03/16	24	10.50	13	10.66	10.60	11	26,265	0.04%
2018/03/15	12	10.43	164.1	10.53	10.60	-152.1	25,961	-0.59%	大賣/鉅額交易
2018/03/14	95	10.05	62	10.05	10.15	33	24,901	0.13%
2018/03/13	9	9.89	48	9.90	9.90	-39	26,175	-0.15%
2018/03/12	48	9.90	48	9.95	9.88	0	26,392	0.00%
2018/03/09	57	9.90	1	9.92	9.91	56	26,654	0.21%
2018/03/08	5	10.10	2	9.90	10.05	3	26,697	0.01%
2018/03/07	2	9.88	2	9.90	9.87	0	26,649	0.00%
2018/03/06	14	9.90	11	9.93	9.88	3	27,383	0.01%
2018/03/05	4	9.97	0	0.00	9.92	4	28,947	0.01%
2018/03/02	3	9.94	0	0.00	9.94	3	29,154	0.01%
2018/03/01	0	0.00	8	9.98	10.00	-8	29,672	-0.03%
2018/02/27	103	10.00	17	10.01	10.05	86	29,812	0.29%	大買/
2018/02/26	4	10.00	0	0.00	9.98	4	30,146	0.01%
2018/02/23	0	0.00	13.6	10.09	10.00	-13.6	30,385	-0.04%
2018/02/21	10	10.15	0	0.00	10.10	10	31,707	0.03%
2018/02/12	18	10.10	0	0.00	10.05	18	32,517	0.06%
2018/02/09	69	9.82	1	9.86	9.87	68	34,076	0.20%
2018/02/08	5	10.00	0	0.00	9.95	5	34,785	0.01%
2018/02/07	17	9.90	0	0.00	9.87	17	34,968	0.05%
2018/02/06	140	9.85	31	9.55	9.62	109	35,483	0.31%	大買/鉅額交易
2018/02/05	50	10.30	55	10.39	10.40	-5	35,317	-0.01%
2018/02/02	1	10.60	3	10.60	10.65	-2	35,985	-0.01%
2018/02/01	12	10.78	16	10.76	10.70	-4	37,578	-0.01%
2018/01/31	16	10.59	0	0.00	10.65	16	38,486	0.04%
2018/01/30	36	10.90	27.5	10.81	10.70	8.6	39,457	0.02%
2018/01/29	5	10.80	19	10.61	10.80	-14	39,080	-0.04%
2018/01/26	22	10.55	0	0.00	10.55	22	39,962	0.06%
2018/01/25	16	10.68	20	10.75	10.55	-4	41,841	-0.01%
2018/01/24	6	10.70	10	10.67	10.65	-4	41,877	-0.01%
2018/01/23	1	10.55	32	10.55	10.45	-31	41,915	-0.07%
2018/01/22	5	10.75	21	10.70	10.65	-16	41,961	-0.04%
2018/01/19	43	10.60	52	10.56	10.50	-9	42,084	-0.02%
2018/01/18	146	10.61	149	10.52	10.40	-3	42,059	-0.01%	大買/大賣/
2018/01/17	50	10.74	46	10.81	10.70	4	41,748	0.01%
2018/01/16	76	10.78	192.6	10.72	10.90	-116.6	40,989	-0.28%	大賣/鉅額交易
2018/01/15	8	10.10	0.6	10.10	10.20	7.4	39,721	0.02%
2018/01/12	0	0.00	12	10.15	10.10	-12	39,993	-0.03%
2018/01/11	11	9.98	0	0.00	9.96	11	40,371	0.03%
2018/01/09	40	9.97	39	9.96	10.10	1	41,218	0.00%
2018/01/08	5	10.10	10	10.25	10.10	-5	41,096	-0.01%
2018/01/04	30	10.25	21	10.26	10.25	9	42,327	0.02%
2018/01/03	0	0.00	5	10.05	10.05	-5	43,108	-0.01%
2018/01/02	10	10.00	0	0.00	10.05	10	43,334	0.02%