鈦昇 (8027)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
115.5
漲跌
--
漲幅
0.00%
成交量
4,625張
產業
上櫃電機機械類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	12	115.79	10	113.50	115.50	2	3,283	0.06%
2024/05/30	2	117.50	6	118.92	115.50	-4	3,255	-0.12%
2024/05/29	8	123.44	12	122.50	123.50	-4	3,229	-0.12%
2024/05/28	18	115.67	23	117.09	116.50	-5	3,129	-0.16%
2024/05/27	2	106.00	2	110.00	110.50	0	2,909	0.00%
2024/05/24	1	99.70	5	100.80	100.50	-4	2,882	-0.14%
2024/05/22	2	94.40	3	99.10	98.90	-1	3,013	-0.03%
2024/05/13	0	0.00	8	92.26	92.00	-8	3,247	-0.25%
2024/05/09	0	0.00	2	94.10	92.90	-2	3,294	-0.06%
2024/05/07	0	0.00	3	94.63	95.00	-3	3,360	-0.09%
2024/05/06	1	93.70	1	92.70	92.50	0	3,354	0.00%
2024/04/29	1	92.60	0	0.00	92.40	1	3,790	0.03%
2024/04/26	1	93.70	0	0.00	92.60	1	3,896	0.03%
2024/04/25	13	96.06	7	97.31	94.50	6	4,034	0.15%
2024/04/24	4	93.38	4	97.30	97.70	0	4,137	0.00%
2024/04/22	2	92.95	6	90.62	90.20	-4	4,222	-0.09%
2024/04/19	3	93.70	2	93.80	94.60	1	4,352	0.02%
2024/04/18	1	99.80	0	0.00	99.60	1	4,290	0.02%
2024/04/16	2	93.90	1	93.90	94.60	1	4,217	0.02%
2024/04/15	2	98.50	1	97.20	96.60	1	4,193	0.02%
2024/04/12	2	100.40	1	100.50	100.50	1	4,184	0.02%
2024/04/11	3	95.00	3	94.93	99.50	0	4,166	0.00%
2024/04/09	2	94.70	0	0.00	93.80	2	4,093	0.05%
2024/04/08	2	98.80	0.5	98.40	98.10	1.5	4,046	0.04%
2024/04/03	2	103.25	1	101.00	102.50	1	3,948	0.03%
2024/04/02	2	97.80	4	97.83	98.10	-2	3,829	-0.05%
2024/04/01	1	95.60	1	97.90	96.00	0	3,761	0.00%
2024/03/29	4	93.43	1	91.90	93.40	3	3,725	0.08%
2024/03/28	2	94.90	2	93.95	91.60	0	3,701	0.00%
2024/03/27	1	93.40	1	95.30	95.90	0	3,660	0.00%
2024/03/25	1	92.00	1	94.50	94.70	0	3,606	0.00%
2024/03/22	0	0.00	5	91.96	91.90	-5	3,585	-0.14%
2024/03/19	0	0.00	1.1	93.94	95.50	-1.1	3,543	-0.03%
2024/03/18	1	91.90	0	0.00	91.70	1	3,491	0.03%
2024/03/15	2	89.95	0	0.00	89.50	2	3,467	0.06%
2024/03/14	4	91.45	0	0.00	91.80	4	3,432	0.12%
2024/03/13	1	95.40	4	95.10	94.80	-3	3,379	-0.09%
2024/03/12	2	99.90	2	99.20	99.00	0	3,331	0.00%
2024/03/11	0	0.00	2	97.20	97.80	-2	3,289	-0.06%
2024/03/08	2	94.30	2	94.30	93.70	0	3,237	0.00%
2024/03/07	12	97.98	9	99.40	100.00	3	3,160	0.09%
2024/03/06	4	97.13	0	0.00	97.80	4	3,074	0.13%
2024/03/04	3	97.50	1.1	97.54	95.40	1.9	2,995	0.06%
2024/03/01	4	98.53	3	97.93	97.30	1	2,938	0.03%
2024/02/27	1.1	96.02	0	0.00	96.10	1.1	2,840	0.04%
2024/02/26	55	101.74	53	102.59	103.00	2	2,720	0.07%
2024/02/23	2	99.50	4	98.45	98.90	-2	2,594	-0.08%
2024/02/22	1	93.60	42	93.89	95.10	-41	2,461	-1.67%
2024/02/21	35	94.50	0	0.00	95.10	35	2,385	1.47%
2024/02/19	10	94.96	2.1	93.75	93.60	7.9	2,296	0.35%
2024/02/16	6	93.28	1	94.60	94.90	5	2,233	0.22%
2024/02/15	0	0.00	0.3	91.96	91.30	-0.3	2,157	-0.01%
2024/02/02	0.1	88.50	0	0.00	88.10	0.1	2,054	0.01%
2024/01/31	3	88.80	2	90.50	90.60	1	1,985	0.05%
2024/01/29	0	0.00	41	88.02	87.70	-41	1,850	-2.22%
2024/01/26	40	88.05	0	0.00	87.00	40	1,814	2.20%
2024/01/24	5.2	89.44	6	89.27	87.60	-0.9	1,612	-0.06%
2024/01/22	1	85.50	2	85.90	86.20	-1	1,259	-0.08%
2024/01/19	4	82.33	5	84.12	84.70	-1	1,127	-0.09%
2024/01/18	2	81.00	6	79.45	82.20	-4	957	-0.42%
2024/01/17	1.1	80.20	3	80.20	79.20	-1.9	820	-0.23%
2024/01/16	8	80.08	5	80.06	80.10	3	757	0.39%
2024/01/15	7	77.32	6	78.59	78.90	1	650	0.15%
2024/01/11	0	0.00	1	73.00	71.20	-1	481	-0.21%
2024/01/08	1	71.80	20	71.25	71.70	-19	452	-4.20%
2024/01/05	1	72.20	2	71.30	72.20	-1	428	-0.23%
2024/01/03	1.5	68.73	1	69.30	69.10	0.5	393	0.11%
2023/12/27	0	0.00	1	64.30	64.00	-1	412	-0.24%
2023/12/26	1	64.10	7	64.09	64.10	-6	433	-1.39%
2023/12/22	2	62.00	0	0.00	61.80	2	434	0.46%
2023/12/21	1	62.90	1	64.20	62.40	0	434	0.00%
2023/12/19	2	62.95	0	0.00	62.90	2	468	0.43%
2023/12/18	4	63.55	0	0.00	63.40	4	473	0.85%
2023/12/15	3	64.73	0	0.00	64.50	3	495	0.61%
2023/12/12	2	66.00	0	0.00	66.00	2	525	0.38%
2023/11/21	0	0.00	2	66.85	67.20	-2	766	-0.26%
2023/11/08	3	64.30	0	0.00	64.70	3	1,454	0.21%
2023/10/11	0	0.00	1	64.00	63.20	-1	3,067	-0.03%
2023/10/06	2	65.30	0	0.00	63.80	2	3,066	0.07%
2023/09/25	0	70.30	0	0.00	70.20	0	3,050	0.00%
2023/09/22	1	66.70	0	0.00	70.00	1	3,030	0.03%
2023/09/19	3	70.30	0	0.00	69.60	3	2,997	0.10%
2023/09/18	0	0.00	2	67.85	67.70	-2	2,980	-0.07%
2023/09/14	0	0.00	2	68.80	68.70	-2	2,986	-0.07%
2023/09/12	2	67.20	0	0.00	66.50	2	3,049	0.07%
2023/09/11	1	66.70	0	0.00	66.70	1	3,059	0.03%
2023/09/04	1	68.50	0	0.00	69.10	1	3,248	0.03%
2023/08/31	5	73.00	0	0.00	73.30	5	3,367	0.15%
2023/08/25	2	76.70	0	0.00	74.80	2	3,394	0.06%
2023/08/24	38.1	76.90	37	78.06	76.90	1.1	3,320	0.03%
2023/08/23	5	75.00	1	74.70	75.20	4	3,104	0.13%
2023/08/22	2	69.50	1	69.20	68.90	1	2,980	0.03%
2023/08/21	0	0.00	3	71.50	69.70	-3	2,962	-0.10%
2023/08/18	0	0.00	1	72.40	71.80	-1	2,932	-0.03%
2023/08/17	3	73.77	2	73.35	74.10	1	2,893	0.03%
2023/08/16	3	71.57	3	71.93	72.50	0	2,773	0.00%
2023/08/14	0	0.00	1	67.30	67.20	-1	2,633	-0.04%
2023/08/11	5	69.30	2	69.25	69.20	3	2,604	0.12%
2023/08/09	1	71.50	2	71.00	70.20	-1	2,505	-0.04%
2023/08/08	5	76.18	6	74.35	74.50	-1	2,423	-0.04%
2023/08/07	4	72.93	2	73.50	75.00	2	2,170	0.09%
2023/08/04	0	0.00	1.1	68.18	68.20	-1.1	1,967	-0.05%
2023/08/01	6.1	70.66	6	67.50	64.60	0.1	1,839	0.00%
2023/07/31	4	66.73	5	67.12	68.50	-1	1,593	-0.06%
2023/07/27	3	61.96	2	61.65	61.60	1	1,389	0.07%
2023/07/26	1	62.60	3	62.63	62.50	-2	1,374	-0.15%
2023/07/25	2	64.40	0	0.00	63.40	2	1,348	0.15%
2023/07/24	1	65.50	1	64.20	63.00	0	1,313	0.00%
2023/07/21	0	61.90	0	0.00	61.10	0	1,261	0.00%
2023/07/18	0	0.00	5	60.90	62.00	-5	1,195	-0.42%
2023/07/17	2	62.00	2	61.60	62.20	0	1,131	0.00%
2023/07/14	3	58.27	1	59.80	61.00	2	1,091	0.18%
2023/07/12	0	0.00	1	56.30	56.60	-1	1,038	-0.10%
2023/07/07	0	0.00	3	55.30	54.80	-3	1,013	-0.30%
2023/07/06	3	56.93	0	0.00	56.50	3	1,012	0.30%
2023/07/04	3	58.30	0	0.00	57.90	3	1,017	0.29%
2023/06/30	0	0.00	0	58.07	57.80	0	992	0.00%
2023/06/29	0	0.00	3	58.70	58.20	-3	989	-0.30%
2023/06/27	0	0.00	0	58.00	57.60	0	987	0.00%
2023/06/26	3	59.20	0	0.00	58.30	3	986	0.30%
2023/06/21	0	0.00	2	60.75	60.70	-2	972	-0.21%
2023/06/19	1	61.70	1	62.00	61.90	0	964	0.00%
2023/06/13	0	0.00	0.1	62.60	61.30	-0.1	863	-0.01%
2023/06/09	0	0.00	1	59.90	60.10	-1	764	-0.13%
2023/06/08	2.1	61.93	2	60.00	61.30	0.1	737	0.01%
2023/06/06	2	57.30	11	56.03	55.80	-9	520	-1.73%
2023/06/02	3	52.67	0	0.00	52.10	3	406	0.74%
2023/05/10	2	44.00	2	43.60	43.00	0	329	0.00%
2023/05/09	6	46.03	0	0.00	45.65	6	312	1.92%
2023/05/08	2	46.90	2	47.90	46.45	0	306	0.00%
2023/04/19	0	55.00	0	0.00	54.50	0	255	0.00%
2023/04/18	0	54.83	6	55.00	55.10	-6	250	-2.39%
2023/04/14	6	53.60	0	0.00	53.40	6	246	2.43%
2023/04/07	0	0.00	3	56.10	56.60	-3	228	-1.31%
2023/03/03	0	53.30	0	0.00	52.50	0	232	0.00%
2023/02/14	2	52.90	0	0.00	52.80	2	249	0.80%
2022/12/28	1	50.80	0	0.00	50.40	1	369	0.27%
2022/12/12	0	0.00	0.2	54.00	54.50	-0.2	413	-0.05%
2022/12/07	0	0.00	2	54.85	54.60	-2	446	-0.45%
2022/12/05	2	56.85	0	0.00	56.70	2	446	0.45%
2022/11/30	0.2	58.10	0	0.00	57.60	0.2	462	0.04%
2022/10/31	0	0.00	2	50.90	51.00	-2	570	-0.35%
2022/10/28	1	50.60	0	0.00	50.50	1	573	0.17%
2022/10/27	1	51.00	0	0.00	51.30	1	572	0.17%
2022/10/13	0	0.00	0.1	51.40	50.30	-0.1	549	-0.01%
2022/10/06	0.1	56.40	0	0.00	56.10	0.1	532	0.01%
2022/09/16	1	62.70	0	0.00	62.60	1	554	0.18%
2022/09/13	1	65.20	0	0.00	64.80	1	550	0.18%
2022/09/05	0	71.60	0	0.00	70.80	0	585	0.00%
2022/08/30	0	0.00	1	72.50	72.80	-1	602	-0.17%
2022/08/26	1	73.70	1	72.80	73.70	0	629	0.00%
2022/08/24	1	70.90	0	0.00	70.60	1	709	0.14%
2022/08/18	0	0.00	1	70.80	70.80	-1	836	-0.12%
2022/08/04	2	65.10	0	0.00	64.60	2	895	0.22%
2022/06/21	3	66.47	3	67.00	67.30	0	1,080	0.00%
2022/06/17	1	69.80	0	0.00	70.10	1	1,064	0.09%
2022/06/10	4	78.20	0	0.00	78.00	4	1,008	0.40%
2022/06/08	0	0.00	4	78.35	77.30	-4	999	-0.40%
2022/06/07	0	0.00	4	78.50	78.50	-4	985	-0.41%
2022/06/06	4	79.65	2	79.90	79.00	2	975	0.21%
2022/06/02	14	82.14	11	82.56	81.30	3	954	0.31%
2022/06/01	3	81.33	3	81.30	81.50	0	882	0.00%
2022/05/31	3	81.57	2	81.00	81.70	1	861	0.12%
2022/05/25	2	75.50	9	77.12	78.40	-7	764	-0.92%
2022/05/23	10	76.44	4	76.00	76.40	6	736	0.81%
2022/05/20	1	77.00	0	0.00	76.20	1	735	0.14%
2022/05/19	0	0.00	2	73.70	77.00	-2	733	-0.27%
2022/05/18	0.2	75.50	0.1	76.60	75.90	0.2	729	0.02%
2022/05/16	0	72.10	0	0.00	74.00	0	705	0.00%
2022/05/13	3	71.23	3	71.03	70.90	0	701	0.00%
2022/05/12	2.1	73.45	0	0.00	70.50	2.1	708	0.30%
2022/05/11	1	74.00	1	74.40	73.60	0	699	0.00%
2022/05/10	1.1	74.34	0	0.00	74.60	1.1	699	0.16%
2022/05/06	4	74.90	0	0.00	75.00	4	666	0.60%
2022/04/27	0	0.00	1	71.70	73.10	-1	649	-0.15%
2022/04/26	0	0.00	3	75.00	73.70	-3	644	-0.47%
2022/04/25	1	74.80	3	74.90	74.90	-2	644	-0.31%
2022/04/07	10.3	76.38	13	73.75	72.50	-2.7	985	-0.27%
2022/04/06	0.1	77.70	0	0.00	78.20	0.1	1,072	0.01%
2022/03/25	4	72.75	0	0.00	73.10	4	1,074	0.37%
2022/03/24	2	73.10	0	0.00	73.10	2	1,094	0.18%
2022/03/23	0	0.00	1	71.80	71.30	-1	1,109	-0.09%
2022/03/22	1	71.30	0	0.00	71.60	1	1,146	0.09%
2022/03/08	0	0.00	3	70.00	67.80	-3	1,279	-0.23%
2022/03/07	0.1	69.40	0.1	70.22	69.10	0	1,272	0.00%
2022/03/04	0.1	73.10	0	0.00	72.70	0.1	1,267	0.01%
2022/03/02	0	0.00	2	74.50	74.30	-2	1,262	-0.16%
2022/02/25	1	69.50	0	0.00	68.70	1	1,283	0.08%
2022/02/24	0.1	70.00	0	0.00	68.30	0.1	1,293	0.01%
2022/02/23	2	71.70	0	0.00	72.10	2	1,300	0.15%
2022/02/22	0.1	71.60	5	71.10	71.60	-4.9	1,309	-0.37%
2022/02/15	5	71.90	0	0.00	71.60	5	1,302	0.38%
2022/02/14	0.1	72.00	0	0.00	70.40	0.1	1,296	0.00%
2022/02/10	0.1	74.30	0	0.00	74.00	0.1	1,281	0.00%
2022/02/08	0	76.20	0	0.00	75.10	0	1,276	0.00%
2022/01/25	0.1	70.60	0	0.00	70.00	0.1	1,281	0.01%
2022/01/24	0	0.00	0.1	73.00	71.90	-0.1	1,276	0.00%
2022/01/21	0.1	73.80	0	0.00	73.10	0.1	1,266	0.01%
2022/01/18	1	76.00	0.1	77.64	75.90	0.9	1,242	0.07%
2022/01/17	0.1	76.60	0	0.00	77.00	0.1	1,231	0.01%
2022/01/14	0.1	77.10	0	0.00	75.30	0.1	1,220	0.01%
2022/01/13	0.1	79.80	0	0.00	79.70	0.1	1,181	0.01%
2022/01/11	0.1	80.30	0	0.00	79.60	0.1	1,132	0.01%
2022/01/03	0.1	82.60	0	0.00	82.30	0.1	968	0.01%
2021/12/30	1.3	84.72	0	0.00	85.00	1.3	943	0.13%
2021/12/29	3	83.10	3	83.93	85.20	0	853	0.00%
2021/12/24	0	0.00	1	76.80	76.90	-1	728	-0.14%
2021/12/23	1	78.60	2.1	78.70	77.50	-1.1	726	-0.15%
2021/12/22	1	74.80	0	0.00	75.00	1	696	0.14%
2021/12/21	0	0.00	0	76.30	76.00	0	686	0.00%
2021/12/20	1	76.40	0	0.00	76.50	1	683	0.15%
2021/12/16	0	74.80	2	74.30	76.50	-2	652	-0.30%
2021/12/15	0	0.00	0.1	72.80	73.90	-0.1	612	-0.01%
2021/12/14	0	0.00	0.3	72.80	72.50	-0.3	602	-0.05%
2021/12/08	0.2	69.55	0	0.00	69.40	0.2	549	0.04%
2021/12/07	1	70.30	0	0.00	70.20	1	547	0.18%
2021/12/06	1.1	72.18	0	0.00	72.60	1.1	534	0.21%
2021/12/03	0	0.00	1	74.00	73.00	-1	531	-0.19%
2021/12/01	3	68.10	0	0.00	68.20	3	482	0.62%
2021/11/29	1	66.60	0	0.00	66.70	1	484	0.21%
2021/11/23	2	71.50	0	0.00	70.90	2	418	0.48%
2021/11/19	0	0.00	1	68.20	68.70	-1	390	-0.26%
2021/11/15	0	0.00	3	63.40	63.40	-3	372	-0.81%
2021/11/04	1	67.00	0	0.00	67.00	1	464	0.22%
2021/09/30	0	0.00	1	69.10	69.10	-1	942	-0.11%
2021/09/24	0	0.00	1	66.00	66.80	-1	995	-0.10%
2021/09/23	0	0.00	2	65.45	65.40	-2	993	-0.20%
2021/08/26	0	66.20	0	0.00	65.30	0	1,045	0.00%
2021/08/25	1	66.00	0	0.00	66.00	1	1,059	0.09%
2021/08/18	1	61.60	1	62.20	63.00	0	1,066	0.00%
2021/08/12	0	0.00	0.2	66.00	65.00	-0.2	1,021	-0.02%
2021/08/11	0	0.00	0.1	67.30	66.00	-0.1	1,019	-0.01%
2021/08/09	0	69.70	0	0.00	68.50	0	1,048	0.00%
2021/08/04	0	0.00	1	70.60	70.70	-1	1,090	-0.09%
2021/08/03	3.1	69.34	0	0.00	69.10	3.1	1,101	0.28%
2021/07/30	0	0.00	3	69.17	69.10	-3	1,129	-0.27%
2021/07/29	1.2	69.40	0	0.00	70.50	1.2	1,128	0.11%
2021/07/27	3	75.30	0	0.00	72.50	3	1,139	0.26%
2021/07/22	1	74.00	0	0.00	72.50	1	1,106	0.09%
2021/07/20	1	75.10	6	74.85	74.70	-5	1,088	-0.46%
2021/07/19	5	81.30	8	78.30	77.80	-3	1,062	-0.28%
2021/07/16	1	78.90	1	79.00	78.70	0	1,037	0.00%
2021/07/15	14	77.99	6	77.77	78.80	8	1,007	0.79%
2021/07/14	1	78.40	1	76.60	76.00	0	967	0.00%
2021/07/13	3	77.93	3	77.37	73.50	0	935	0.00%
2021/07/12	0	0.00	1	77.00	77.70	-1	881	-0.11%
2021/07/08	1	70.00	6	70.02	68.70	-5	797	-0.63%
2021/07/07	4	70.13	3.1	69.82	69.60	0.9	792	0.12%
2021/07/06	2.1	69.22	3	69.17	69.00	-0.9	785	-0.12%
2021/07/05	5	71.28	0	0.00	70.20	5	778	0.64%
2021/07/01	1	66.60	0	0.00	66.60	1	767	0.13%
2021/06/22	1	68.30	0	0.00	68.00	1	824	0.12%
2021/06/17	1	74.90	0	0.00	70.60	1	866	0.11%
2021/04/28	1	83.10	1	83.10	83.00	0	949	0.00%
2021/04/27	0	0.00	1	82.00	81.00	-1	998	-0.10%
2021/04/12	0	0.00	1	90.00	89.00	-1	1,349	-0.07%
2021/04/09	0	0.00	8	92.60	91.00	-8	1,400	-0.57%
2021/04/08	0	0.00	1	93.20	92.90	-1	1,407	-0.07%
2021/04/06	0	0.00	1	93.70	93.70	-1	1,409	-0.07%
2021/03/19	0	0.00	1	92.80	92.10	-1	1,500	-0.07%
2021/03/18	0	0.00	1	92.50	93.10	-1	1,514	-0.07%
2021/03/15	2	93.10	1	93.00	93.50	1	1,857	0.05%
2021/02/25	0	0.00	1	87.10	85.40	-1	2,311	-0.04%
2021/02/23	1	87.20	0	0.00	88.00	1	2,333	0.04%
2021/02/19	0	85.10	0	0.00	84.00	0	2,389	0.00%
2021/02/05	2	83.80	2	81.90	81.10	0	2,404	0.00%
2021/02/03	3	82.50	0	0.00	82.30	3	2,409	0.12%
2021/01/26	1	86.50	0	0.00	84.40	1	2,417	0.04%
2021/01/19	0	0.00	2	90.10	88.90	-2	2,417	-0.08%
2021/01/15	4	97.15	5	93.84	91.70	-1	2,446	-0.04%
2021/01/13	11	95.49	0	0.00	95.20	11	2,715	0.41%
2021/01/12	0	0.00	3	89.70	89.70	-3	2,674	-0.11%
2021/01/07	0	0.00	1	93.70	93.40	-1	2,653	-0.04%
2021/01/06	1	101.00	1	90.50	89.90	0	2,634	0.00%
2021/01/05	0	0.00	1	100.50	99.30	-1	2,527	-0.04%
2021/01/04	3	100.00	0	0.00	99.40	3	2,517	0.12%
2020/12/30	2	97.20	2	96.90	97.50	0	2,494	0.00%
2020/12/28	1	97.30	0	0.00	96.40	1	2,551	0.04%
2020/12/25	0	0.00	2	94.60	96.80	-2	2,532	-0.08%
2020/12/23	0	0.00	1	90.10	90.90	-1	2,508	-0.04%
2020/12/18	1	90.50	0	0.00	89.10	1	2,566	0.04%
2020/12/11	0	0.00	17	92.72	91.30	-17	2,758	-0.62%
2020/12/10	24	96.74	5	92.80	92.00	19	2,887	0.66%
2020/12/09	48	95.70	47	97.37	96.20	1	2,949	0.03%
2020/12/08	5	90.10	5	89.80	92.50	0	3,068	0.00%
2020/12/07	2	86.75	2	86.65	89.80	0	3,099	0.00%
2020/11/27	2	79.75	2	79.60	79.00	0	3,762	0.00%
2020/11/26	0	0.00	1	79.00	79.00	-1	3,706	-0.03%
2020/11/16	0	0.00	1	73.90	74.10	-1	3,631	-0.03%
2020/11/09	1	72.60	0	0.00	72.60	1	3,627	0.03%
2020/10/27	9	74.11	8	73.95	73.30	1	3,741	0.03%
2020/10/23	0	0.00	1	78.50	78.10	-1	3,674	-0.03%
2020/10/22	0	0.00	1	78.50	78.00	-1	3,663	-0.03%
2020/10/21	4	77.18	5	77.72	78.50	-1	3,557	-0.03%
2020/10/20	2	71.90	3	71.40	72.00	-1	3,373	-0.03%
2020/10/19	0	0.00	1	70.60	70.40	-1	3,382	-0.03%
2020/10/16	1	70.10	0	0.00	70.40	1	3,420	0.03%
2020/10/15	2	72.05	6	71.40	69.70	-4	3,450	-0.12%
2020/10/14	2	70.70	2	70.95	71.00	0	3,443	0.00%
2020/10/13	2	68.80	2	68.80	68.90	0	3,460	0.00%
2020/10/08	1	70.90	1	70.50	70.70	0	3,530	0.00%
2020/10/07	3	70.73	2	71.80	71.50	1	3,553	0.03%
2020/10/06	11	68.73	8	68.49	69.50	3	3,530	0.08%
2020/10/05	1	70.00	0	0.00	70.00	1	3,483	0.03%
2020/09/29	0	0.00	1	70.40	70.30	-1	3,511	-0.03%
2020/09/28	1	70.60	0	0.00	71.10	1	3,582	0.03%
2020/09/25	2	69.80	1	70.60	70.60	1	3,710	0.03%
2020/09/24	0	0.00	1	76.10	75.00	-1	3,762	-0.03%
2020/09/23	0	0.00	1	77.00	77.20	-1	3,792	-0.03%
2020/09/22	1	74.00	0	0.00	75.50	1	3,835	0.03%
2020/09/18	1	76.10	0	0.00	77.30	1	3,856	0.03%
2020/09/17	1	76.60	1	77.20	76.70	0	3,841	0.00%
2020/09/16	2	77.95	0	0.00	77.80	2	3,740	0.05%
2020/09/15	7	78.40	7	79.91	79.00	0	3,633	0.00%
2020/09/14	2	79.00	4.2	80.13	81.20	-2.2	3,452	-0.06%
2020/09/11	2	74.75	2	78.60	73.90	0	3,269	0.00%
2020/09/10	1	74.90	2.2	77.45	77.50	-1.2	3,043	-0.04%
2020/09/08	2	68.95	1	68.70	68.80	1	2,838	0.04%
2020/09/07	12	74.16	12	72.39	70.00	0	2,801	0.00%
2020/09/04	10	71.32	9	71.42	74.10	1	2,558	0.04%
2020/09/03	3	63.17	3.1	65.35	67.40	-0.1	2,390	0.00%
2020/08/31	0	0.00	1	57.60	57.90	-1	2,272	-0.04%
2020/08/28	0	0.00	0.1	57.00	57.10	-0.1	2,307	-0.01%
2020/08/26	0	0.00	20	55.93	55.90	-20	2,311	-0.87%
2020/08/21	0	0.00	1	51.60	53.80	-1	2,262	-0.04%
2020/08/10	0	0.00	0	54.30	53.80	0	2,134	0.00%
2020/08/07	1	56.40	0	0.00	55.20	1	2,123	0.05%
2020/08/06	1	60.50	0	0.00	58.10	1	2,088	0.05%
2020/08/04	0	0.00	1	54.30	54.50	-1	1,971	-0.05%
2020/07/31	1	53.10	0	0.00	53.40	1	1,952	0.05%
2020/07/30	1	52.40	1	52.90	53.10	0	1,949	0.00%
2020/07/29	1	51.30	0	0.00	52.00	1	1,940	0.05%
2020/07/22	0	0.00	2	58.10	58.80	-2	1,817	-0.11%
2020/07/21	0	0.00	2	55.25	56.20	-2	1,772	-0.11%
2020/07/16	1	52.00	0	0.00	52.40	1	1,684	0.06%
2020/07/15	0	0.00	2	55.75	53.80	-2	1,662	-0.12%
2020/07/14	1	54.70	4	53.75	54.50	-3	1,590	-0.19%
2020/07/13	21	52.87	0	0.00	52.60	21	1,545	1.36%
2020/07/10	2	51.60	3	51.53	51.70	-1	1,533	-0.07%
2020/07/09	4	54.38	3	53.40	53.10	1	1,510	0.07%
2020/07/08	3	53.33	0	0.00	54.40	3	1,479	0.20%
2020/07/07	5	54.40	2	53.40	53.10	3	1,435	0.21%
2020/07/06	5	59.16	1	59.00	57.20	4	1,348	0.30%
2020/07/03	1	53.00	2	55.55	57.30	-1	1,201	-0.08%
2020/07/02	1	52.30	1	52.30	52.10	0	1,096	0.00%
2020/06/29	6	47.71	6	47.53	47.40	0	948	0.00%
2020/06/19	2	48.50	2	48.80	47.70	0	886	0.00%
2020/06/17	8	49.85	8	48.63	47.75	0	842	0.00%
2020/06/15	1	48.30	0	0.00	46.75	1	724	0.14%
2020/06/12	0	0.00	1	47.30	47.25	-1	701	-0.14%
2020/06/11	2	48.43	1	46.00	46.00	1	681	0.15%
2020/06/10	2	46.35	3	46.02	47.05	-1	572	-0.17%
2020/06/08	1	43.00	0	0.00	43.40	1	464	0.22%
2020/06/04	1	38.50	1	40.95	41.00	0	392	0.00%
2020/04/21	0	0.00	17.3	30.51	30.50	-17.3	262	-6.60%
2020/02/11	0	0.00	2	28.20	29.15	-2	181	-1.10%
2020/01/30	0	0.00	1	30.70	29.45	-1	187	-0.53%
2020/01/16	1	32.40	0	0.00	32.95	1	184	0.54%
2019/11/19	0	0.00	1	32.15	32.25	-1	330	-0.30%
2019/11/07	0	0.00	11	31.50	31.90	-11	321	-3.42%
2019/11/06	0	0.00	1	32.50	32.20	-1	319	-0.31%
2019/10/02	3	34.40	0	0.00	34.40	3	273	1.10%
2019/09/26	9	33.31	0	0.00	33.50	9	267	3.37%
2019/09/20	1	35.90	1	35.35	35.30	0	249	0.00%
2019/09/12	1	32.70	0	0.00	32.70	1	196	0.51%
2019/08/02	3	29.50	0	0.00	29.50	3	126	2.37%
2019/07/31	0	0.00	12	29.73	29.80	-12	125	-9.57%
2019/07/30	0	0.00	9	30.00	29.85	-9	125	-7.17%
2019/07/11	4	27.65	0	0.00	27.65	4	128	3.10%
2019/07/09	2	27.90	0	0.00	28.00	2	128	1.56%
2019/07/08	2	27.95	0	0.00	28.25	2	127	1.57%
2019/07/05	2	28.68	0	0.00	28.75	2	127	1.57%
2019/07/04	2	28.58	0	0.00	28.80	2	127	1.57%
2019/07/03	2	28.88	0	0.00	28.50	2	127	1.57%
2019/06/25	1	28.90	0	0.00	28.95	1	141	0.71%
2019/06/24	1	28.85	0	0.00	29.05	1	141	0.71%
2019/06/21	1	28.90	0	0.00	29.05	1	141	0.70%
2019/06/20	4	28.95	0	0.00	29.05	4	145	2.75%
2019/05/09	8	29.65	0	0.00	29.30	8	249	3.20%
2019/05/08	5	29.80	0	0.00	30.15	5	248	2.01%
2019/04/18	1	29.85	0	0.00	30.00	1	270	0.37%
2019/04/17	0	0.00	1	30.00	29.85	-1	272	-0.37%
2019/04/09	0	0.00	1	30.20	30.00	-1	267	-0.37%
2019/03/29	1	28.80	0	0.00	29.15	1	253	0.39%
2019/03/27	1	29.30	0	0.00	29.20	1	253	0.39%
2018/11/29	0	0.00	6	30.23	29.90	-6	412	-1.45%
2018/11/23	2	26.98	0	0.00	27.00	2	402	0.50%
2018/11/22	1	26.95	0	0.00	27.10	1	401	0.25%
2018/11/20	0	0.00	1	27.05	27.05	-1	397	-0.25%
2018/11/15	1	26.80	1	27.30	27.30	0	394	0.00%
2018/11/08	2	28.38	1	28.40	28.80	1	365	0.27%
2018/11/01	1	28.10	0	0.00	28.50	1	344	0.29%
2018/10/19	1	30.00	0	0.00	30.10	1	330	0.30%
2018/10/11	0	0.00	1	30.35	30.35	-1	341	-0.29%
2018/09/07	0	0.00	1	38.05	38.35	-1	505	-0.20%
2018/08/14	1	37.85	0	0.00	38.50	1	667	0.15%
2018/08/13	1	38.00	0	0.00	37.50	1	665	0.15%
2018/08/02	1	42.15	0	0.00	42.00	1	680	0.15%
2018/08/01	1	43.30	0	0.00	42.50	1	684	0.15%
2018/07/27	0	0.00	3	44.88	44.90	-3	705	-0.43%
2018/07/25	1	44.25	0	0.00	44.90	1	707	0.14%
2018/07/19	0	0.00	33	43.40	44.50	-33	710	-4.64%
2018/07/18	0	0.00	1	42.00	42.10	-1	699	-0.14%
2018/07/04	2	42.93	0	0.00	42.95	2	823	0.24%
2018/07/02	0	0.00	7	43.46	43.00	-7	897	-0.78%
2018/06/22	0	0.00	2	42.28	42.65	-2	875	-0.23%
2018/06/21	35	44.26	0	0.00	43.00	35	870	4.02%
2018/06/20	3	42.73	0	0.00	42.15	3	860	0.35%
2018/06/08	0	0.00	3	39.78	39.55	-3	795	-0.38%
2018/06/07	1	38.00	0	0.00	39.60	1	792	0.13%
2018/06/06	2	38.48	0	0.00	38.50	2	800	0.25%
2018/05/24	0	0.00	1	39.25	39.10	-1	932	-0.11%
2018/05/22	0	0.00	2	39.95	40.20	-2	967	-0.21%
2018/05/21	1	40.05	0	0.00	40.00	1	984	0.10%
2018/04/26	1	39.95	0	0.00	38.00	1	1,396	0.07%
2018/04/18	0	44.10	0	0.00	44.00	0	1,366	0.00%
2018/04/12	1	45.05	0	0.00	45.05	1	1,386	0.07%
2018/04/10	0	0.00	47	48.05	46.90	-47	1,425	-3.30%
2018/04/09	0	0.00	5	49.50	49.50	-5	1,479	-0.34%
2018/03/19	0	0.00	8	44.45	44.50	-8	1,631	-0.49%
2018/03/16	2	45.30	0	0.00	45.25	2	1,632	0.12%
2018/03/14	5	45.50	0	0.00	45.70	5	1,646	0.30%
2018/03/13	2	45.50	5	45.80	45.45	-3	1,679	-0.18%
2018/03/12	0	0.00	4	45.80	45.80	-4	1,749	-0.23%
2018/03/07	0	0.00	1	47.10	46.50	-1	1,807	-0.06%
2018/03/05	0	0.00	2	49.20	47.60	-2	1,802	-0.11%
2018/03/01	1	49.60	0	0.00	49.90	1	1,826	0.05%
2018/02/22	8	45.88	0	0.00	47.15	8	1,779	0.45%
2018/02/21	5	45.10	0	0.00	45.65	5	1,759	0.28%
2018/02/07	0	0.00	33	44.25	42.90	-33	1,801	-1.83%
2018/02/05	0	0.00	2	47.05	47.60	-2	1,744	-0.11%
2018/02/01	5	48.96	6	48.67	47.00	-1	1,712	-0.06%
2018/01/31	0	0.00	1	46.60	46.95	-1	1,654	-0.06%
2018/01/30	0	0.00	1	46.90	47.00	-1	1,649	-0.06%
2018/01/29	3	48.17	0	0.00	47.45	3	1,639	0.18%
2018/01/26	1	46.75	0	0.00	47.25	1	1,585	0.06%
2018/01/25	8	46.31	1	46.80	45.10	7	1,552	0.45%
2018/01/24	1	45.65	0	0.00	45.55	1	1,483	0.07%
2018/01/12	46	43.39	0	0.00	43.00	46	1,545	2.98%
2018/01/10	1	42.05	0	0.00	42.10	1	1,559	0.06%
2018/01/09	3	42.10	0	0.00	42.30	3	1,570	0.19%
2018/01/08	7	44.93	6	44.00	42.70	1	1,591	0.06%
2018/01/05	5	45.50	0	0.00	44.15	5	1,613	0.31%
2018/01/04	14	44.69	22	44.88	45.30	-8	1,602	-0.50%
2018/01/03	6	43.55	2	45.95	45.40	4	1,602	0.25%
2018/01/02	6	42.18	0	0.00	41.80	6	1,635	0.37%