長園科 (8038)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 長園科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長園科

(8038)

股價
29.60
漲跌
▲0.30
漲幅
+1.02%
成交量
130張
產業
上櫃電子零組件類股▲0.87%
155人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長園科 (8038)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	29.10	0	0.00	28.85	1	189	0.53%
2024/05/13	1	28.80	0	0.00	28.90	1	190	0.53%
2024/05/06	0	30.10	0	0.00	30.10	0	188	0.00%
2024/05/03	0	0.00	1	29.65	29.90	-1	186	-0.54%
2024/05/02	2	30.60	1	30.45	30.40	1	181	0.55%
2024/04/30	1	31.10	38	31.10	31.10	-37	171	-21.57%
2024/04/23	0	0.00	6	28.45	28.10	-6	161	-3.73%
2024/04/19	0	0.00	36	28.07	28.10	-36	163	-21.99%
2024/04/16	0	0.00	10	28.71	28.35	-10	171	-5.85%
2024/04/15	0	0.00	30	29.30	29.30	-30	167	-17.89%
2024/04/10	0	0.00	20	30.44	30.50	-20	166	-12.01%
2024/04/01	1	30.25	0	0.00	30.25	1	163	0.61%
2024/02/29	1	32.75	0	0.00	32.90	1	236	0.42%
2024/02/23	2	33.20	0	0.00	32.90	2	236	0.85%
2024/02/15	0	0.00	1	32.05	32.00	-1	236	-0.42%
2024/01/10	1	34.50	0	0.00	34.30	1	235	0.42%
2023/12/19	10	36.65	0	0.00	36.85	10	251	3.98%
2023/12/13	10	37.90	0	0.00	37.65	10	262	3.81%
2023/12/05	1	38.70	0	0.00	38.80	1	288	0.35%
2023/12/04	5	38.20	2	39.33	40.60	3	276	1.09%
2023/12/01	1	36.75	0	0.00	39.15	1	239	0.42%
2023/11/21	10	35.40	0	0.00	35.45	10	233	4.29%
2023/11/20	0	0.00	1	35.30	35.55	-1	238	-0.42%
2023/11/17	1	35.40	0	0.00	35.45	1	242	0.41%
2023/11/13	0	0.00	2	33.85	33.95	-2	258	-0.77%
2023/09/21	0	0.00	1	35.50	35.90	-1	668	-0.15%
2023/09/11	2	37.38	0	0.00	37.35	2	730	0.27%
2023/08/30	0	0.00	2	40.70	41.15	-2	1,015	-0.20%
2023/08/25	0	0.00	1	40.40	40.15	-1	1,107	-0.09%
2023/08/22	2	40.08	0	0.00	40.00	2	1,187	0.17%
2023/08/17	0	0.00	1	41.05	41.15	-1	1,230	-0.08%
2023/08/16	1	40.10	0	0.00	40.85	1	1,242	0.08%
2023/08/11	15	40.95	5	40.95	41.50	10	1,333	0.75%
2023/08/09	10	46.05	0	0.00	45.50	10	1,384	0.72%
2023/08/08	20	46.98	0	0.00	46.25	20	1,466	1.36%
2023/08/02	0	0.00	9	47.89	47.80	-9	1,657	-0.54%
2023/07/27	9	47.94	0	0.00	48.50	9	1,739	0.52%
2023/07/25	1	47.35	0	0.00	47.60	1	1,811	0.06%
2023/07/21	5	48.15	0	0.00	48.10	5	1,847	0.27%
2023/07/19	18	48.01	9	47.60	47.50	9	1,907	0.47%
2023/07/18	11	49.10	0	0.00	49.00	11	1,960	0.56%
2023/07/17	50	50.12	0	0.00	49.10	50	2,069	2.42%
2023/07/14	10	51.00	0	0.00	51.00	10	2,079	0.48%
2023/07/11	1	54.20	0	0.00	53.20	1	2,242	0.04%
2023/07/03	0	0.00	30	52.22	52.40	-30	2,279	-1.32%
2023/06/30	0	0.00	1	53.20	53.20	-1	2,270	-0.04%
2023/06/29	30	53.40	0	0.00	53.50	30	2,268	1.32%
2023/06/27	1	53.70	0	0.00	52.80	1	2,269	0.04%
2023/06/16	5	54.74	0	0.00	53.80	5	2,273	0.22%
2023/06/14	1	55.20	2	55.20	54.60	-1	2,235	-0.04%
2023/06/12	16	56.61	30	57.15	56.30	-14	2,194	-0.64%
2023/06/09	28	61.53	22.2	60.95	62.50	5.8	2,110	0.28%
2023/06/08	3	57.13	0	0.00	57.50	3	2,027	0.15%
2023/06/07	6	57.30	1	57.30	57.30	5	2,029	0.25%
2023/06/06	1.2	55.96	1	56.90	55.30	0.2	2,015	0.01%
2023/06/05	2	57.05	9	57.03	56.80	-7	2,008	-0.35%
2023/06/02	9	56.82	1	58.00	57.20	8	2,003	0.40%
2023/06/01	1	56.00	0	0.00	56.30	1	1,971	0.05%
2023/05/31	1	56.50	43	55.68	56.50	-42	1,969	-2.13%
2023/05/30	29	55.54	4	53.40	54.20	25	1,932	1.29%
2023/05/26	12	52.40	0	0.00	52.20	12	1,900	0.63%
2023/05/25	0	0.00	2	56.70	55.50	-2	1,863	-0.11%
2023/05/24	2	55.50	0	0.00	55.80	2	1,850	0.11%
2023/05/23	3	56.07	20	55.60	56.00	-17	1,845	-0.92%
2023/05/22	0	0.00	4	56.48	56.00	-4	1,840	-0.22%
2023/05/19	0	0.00	7	55.46	54.60	-7	1,841	-0.38%
2023/05/17	4	57.50	0	0.00	56.80	4	1,781	0.22%
2023/05/16	1	57.50	0	0.00	57.10	1	1,756	0.06%
2023/05/15	8	56.48	11	57.41	56.80	-3	1,739	-0.17%
2023/05/12	14	58.36	11	55.76	60.00	3	1,712	0.18%
2023/05/11	18	58.76	4	59.73	59.10	14	1,655	0.85%
2023/05/10	2	57.50	1.1	57.80	57.80	0.9	1,548	0.06%
2023/05/09	8	53.14	12	53.68	52.60	-4	1,504	-0.27%
2023/05/08	1	52.70	0	0.00	52.60	1	1,495	0.07%
2023/05/05	3	53.60	0.2	54.10	53.70	2.8	1,520	0.18%
2023/05/04	6	54.75	0	0.00	54.70	6	1,556	0.39%
2023/05/03	7	53.29	2	53.20	53.10	5	1,559	0.32%
2023/05/02	6	52.33	30	52.53	54.40	-24	1,591	-1.51%
2023/04/28	6	50.90	0	0.00	50.50	6	1,557	0.39%
2023/04/26	11	50.06	0	0.00	50.30	11	1,539	0.71%
2023/04/25	0	0.00	1	49.40	46.90	-1	1,528	-0.07%
2023/04/24	1	47.70	11	48.67	48.90	-10	1,512	-0.66%
2023/04/21	15	51.38	2	50.95	50.60	13	1,497	0.87%
2023/04/20	8	55.65	22	55.41	56.20	-14	1,439	-0.97%
2023/04/19	4	50.63	9	51.04	51.10	-5	1,331	-0.38%
2023/04/18	23	51.21	7.1	50.90	50.00	15.9	1,313	1.21%
2023/04/17	8	47.54	10	47.80	50.70	-2	1,210	-0.17%
2023/04/14	5	45.58	7	46.21	46.10	-2	1,131	-0.18%
2023/04/13	4	45.93	0	0.00	45.20	4	1,109	0.36%
2023/04/12	0.1	45.40	2	46.05	46.40	-1.9	1,075	-0.18%
2023/03/28	0	0.00	1	41.90	41.90	-1	954	-0.10%
2023/03/24	2	41.50	0	0.00	41.00	2	926	0.22%
2023/03/23	0	0.00	2	41.45	40.90	-2	921	-0.22%
2023/03/22	0	0.00	2	41.15	41.40	-2	926	-0.22%
2023/03/21	2	40.95	0	0.00	41.10	2	948	0.21%
2023/03/16	0	0.00	1	39.60	39.70	-1	963	-0.10%
2023/03/15	0	0.00	1	42.00	41.15	-1	958	-0.10%
2023/03/08	1	43.50	2	43.68	44.20	-1	951	-0.11%
2023/03/06	1	42.25	0	0.00	42.35	1	926	0.11%
2023/03/03	2	42.42	0	0.00	42.25	2	917	0.22%
2023/03/02	1	43.05	0	0.00	42.90	1	903	0.11%
2023/03/01	2	43.40	0	0.00	43.40	2	898	0.22%
2023/02/24	4	43.06	0	0.00	42.90	4	891	0.45%
2023/02/22	1	43.20	0	0.00	43.20	1	884	0.11%
2023/02/17	0	0.00	5	43.80	43.05	-5	867	-0.58%
2023/02/13	1	45.30	5	43.90	44.15	-4	852	-0.47%
2023/02/10	2	45.85	0	0.00	45.80	2	847	0.24%
2023/02/09	2	47.23	5	47.75	46.90	-3	839	-0.36%
2023/02/08	0	0.00	9	45.88	45.80	-9	832	-1.08%
2023/02/07	0	0.00	1	45.40	45.80	-1	821	-0.12%
2023/02/06	3	46.25	4	46.53	46.00	-1	811	-0.12%
2023/02/03	9	47.30	8	48.33	47.20	1	791	0.13%
2023/02/02	8	47.16	2	47.18	47.00	6	747	0.80%
2023/02/01	3	45.73	3	46.18	45.40	0	691	0.00%
2023/01/31	2	43.08	11	44.84	46.85	-9	649	-1.39%
2023/01/30	1	42.50	1	42.60	42.60	0	586	0.00%
2023/01/17	0	0.00	3	42.10	42.30	-3	570	-0.53%
2023/01/13	9	40.99	5	42.01	41.75	4	551	0.73%
2023/01/11	5	40.59	0	0.00	39.70	5	544	0.92%
2023/01/10	0	0.00	1	41.80	42.10	-1	533	-0.19%
2023/01/09	9	41.79	0	0.00	41.60	9	520	1.73%
2023/01/06	8	40.51	0	0.00	42.20	8	504	1.59%
2022/12/14	1	40.75	0	0.00	41.20	1	452	0.22%
2022/12/12	0	0.00	1	41.65	40.70	-1	418	-0.24%
2022/12/08	1	38.70	0	0.00	38.90	1	392	0.25%
2022/12/01	0	0.00	1	40.30	40.75	-1	363	-0.28%
2022/11/10	0	0.00	1	39.80	40.00	-1	297	-0.34%
2022/11/08	0	0.00	2	40.33	40.80	-2	277	-0.72%
2022/11/07	1	39.60	1	41.50	39.90	0	260	0.00%
2022/11/02	0	0.00	1	36.40	36.00	-1	208	-0.48%
2022/11/01	0	0.00	1	35.20	35.25	-1	210	-0.48%
2022/10/27	0	0.00	1	35.00	35.00	-1	213	-0.47%
2022/10/26	1	34.20	0	0.00	34.40	1	213	0.47%
2022/10/25	1	34.90	0	0.00	34.90	1	211	0.47%
2022/10/24	1	37.00	1	37.70	36.90	0	205	0.00%
2022/10/20	2	36.48	3	38.15	38.25	-1	191	-0.52%
2022/10/05	0	0.00	1	31.65	30.50	-1	155	-0.64%
2022/09/28	1	30.10	0	0.00	30.00	1	174	0.57%
2022/09/21	1	36.00	3	36.60	36.05	-2	187	-1.07%
2022/09/20	3	35.98	0	0.00	35.90	3	188	1.59%
2022/09/06	2	37.00	0	0.00	36.80	2	224	0.89%
2022/08/08	0	0.00	1	38.70	39.50	-1	266	-0.38%
2022/07/21	0	38.70	0	0.00	39.40	0	260	0.00%
2022/07/20	0	39.35	0	0.00	38.70	0	264	0.00%
2022/06/30	0	0.00	1	41.50	40.75	-1	324	-0.31%
2022/06/21	0	0.00	1	39.30	39.65	-1	368	-0.27%
2022/06/13	0	0.00	1	41.25	41.25	-1	327	-0.31%
2022/05/30	1	37.90	0	0.00	38.00	1	323	0.31%
2022/04/25	1	39.75	1	39.80	39.80	0	635	0.00%
2022/04/22	1	41.60	0	0.00	41.60	1	633	0.16%
2022/04/13	2	43.30	1	42.75	42.15	1	704	0.14%
2022/04/12	0	0.00	1	40.80	41.00	-1	731	-0.14%
2022/04/08	0	0.00	0	40.20	40.50	0	842	0.00%
2022/04/07	0	41.80	2	41.95	40.05	-2	895	-0.22%
2022/04/06	0	40.90	0	0.00	41.80	0	893	0.00%
2022/03/08	1	37.20	0	0.00	37.00	1	878	0.11%
2022/03/07	1	38.50	0	0.00	38.30	1	877	0.11%
2022/03/03	0	0.00	1	40.60	40.40	-1	879	-0.11%
2022/03/01	1	39.40	2	39.65	40.00	-1	885	-0.11%
2022/02/24	2	37.90	5	38.89	37.80	-3	896	-0.33%
2022/02/21	1	40.15	0	0.00	40.80	1	892	0.11%
2022/02/14	1	41.50	0	0.00	41.20	1	889	0.11%
2022/02/10	1	43.20	0	0.00	42.80	1	879	0.11%
2022/02/09	0	0.00	1	44.80	44.80	-1	867	-0.12%
2022/02/08	0	43.50	0	0.00	43.45	0	851	0.00%
2022/02/07	0	0.00	5	41.36	42.35	-5	843	-0.59%
2022/01/26	1	42.90	1	44.15	42.40	0	838	0.00%
2022/01/24	7	43.66	2	45.18	43.30	5	820	0.61%
2022/01/21	7	46.80	3	46.70	46.70	4	819	0.49%
2022/01/20	8	48.13	7	47.92	48.50	1	782	0.13%
2022/01/19	0	0.00	2	41.65	44.10	-2	727	-0.27%
2022/01/18	2	40.00	0	0.00	40.10	2	762	0.26%
2022/01/17	0	0.00	1	40.90	40.95	-1	769	-0.13%
2022/01/14	1	40.10	0	0.00	39.70	1	764	0.13%
2022/01/13	0	0.00	2	41.40	42.60	-2	751	-0.27%
2022/01/11	3	42.80	0	0.00	41.45	3	736	0.41%
2022/01/10	0	0.00	2	44.50	44.60	-2	713	-0.28%
2022/01/06	0	0.00	4	46.85	47.60	-4	678	-0.59%
2022/01/05	0	0.00	2	48.30	47.50	-2	651	-0.31%
2022/01/04	10	48.45	10	46.93	51.00	0	607	0.00%
2022/01/03	1	47.00	1	47.40	47.40	0	517	0.00%
2021/12/30	0	0.00	1	42.00	43.10	-1	480	-0.21%
2021/12/29	3	39.52	0	0.00	39.20	3	425	0.71%
2021/12/28	3	38.82	0	0.00	38.85	3	418	0.72%
2021/12/24	1	38.80	0	0.00	38.65	1	412	0.24%
2021/12/23	6	40.17	1	40.10	39.15	5	410	1.22%
2021/12/16	1	38.05	0	0.00	38.00	1	397	0.25%
2021/12/14	1	37.40	0	0.00	37.55	1	394	0.25%
2021/12/13	2	37.75	0	0.00	37.75	2	392	0.51%
2021/12/10	0	0.00	1	39.60	39.50	-1	381	-0.26%
2021/12/09	0	0.00	2	40.50	40.20	-2	377	-0.53%
2021/11/26	3	37.52	0	0.00	37.60	3	337	0.89%
2021/11/24	0	0.00	1	39.00	39.00	-1	326	-0.31%
2021/11/17	4	36.95	0	0.00	37.10	4	311	1.28%
2021/11/16	2	36.60	0	0.00	36.85	2	313	0.64%
2021/11/15	0	0.00	2	38.10	37.75	-2	315	-0.63%
2021/11/03	0	0.00	25	36.17	36.35	-25	377	-6.62%
2021/11/02	14	37.05	9	36.29	36.00	5	421	1.19%
2021/11/01	12	38.16	0	0.00	38.20	12	415	2.89%
2021/10/29	6	38.42	7	38.77	38.45	-1	400	-0.25%
2021/10/28	0	0.00	10	37.15	36.80	-10	379	-2.64%
2021/10/27	15	36.45	0	0.00	36.55	15	369	4.06%
2021/10/26	6	38.03	3	38.70	38.15	3	348	0.86%
2021/10/25	0	0.00	7	34.53	35.50	-7	299	-2.33%
2021/10/21	0	0.00	1	33.00	32.95	-1	298	-0.33%
2021/10/14	1	30.60	0	0.00	31.00	1	333	0.30%
2021/10/12	1	31.50	0	0.00	31.25	1	359	0.28%
2021/10/05	2	31.50	0	0.00	32.30	2	392	0.51%
2021/10/04	2	32.75	1	33.30	32.20	1	394	0.25%
2021/10/01	0	0.00	4	34.71	33.60	-4	395	-1.01%
2021/09/24	2	33.35	0	0.00	33.25	2	435	0.46%
2021/09/16	2	33.88	0	0.00	33.75	2	478	0.42%
2021/09/01	3	35.73	5	36.50	35.60	-2	520	-0.38%
2021/08/30	2	35.00	0	0.00	35.10	2	526	0.38%
2021/08/26	2	36.35	2	36.25	36.10	0	550	0.00%
2021/08/19	2	31.93	0	0.00	32.10	2	597	0.33%
2021/08/17	1	33.30	0	0.00	33.20	1	585	0.17%
2021/08/16	0	0.00	2	34.65	34.50	-2	578	-0.35%
2021/08/11	4	36.01	0	0.00	35.80	4	562	0.71%
2021/08/10	2	37.50	0	0.00	36.90	2	553	0.36%
2021/08/09	2	41.20	1	39.50	39.50	1	538	0.19%
2021/08/06	1	40.60	2	40.80	40.50	-1	505	-0.20%
2021/08/03	0	0.00	4	37.00	37.20	-4	464	-0.86%
2021/07/28	0	0.00	3	35.70	35.25	-3	459	-0.65%
2021/07/27	0	0.00	1	36.85	36.45	-1	458	-0.22%
2021/07/26	1	37.35	1	37.80	37.65	0	457	0.00%
2021/07/22	0	0.00	4	38.60	37.90	-4	453	-0.88%
2021/07/21	3	38.75	1	38.20	38.90	2	447	0.45%
2021/07/20	1	38.00	0	0.00	37.80	1	442	0.23%
2021/07/19	0	0.00	5	39.86	39.70	-5	439	-1.14%
2021/07/12	0	0.00	2	38.85	38.90	-2	421	-0.47%
2021/07/09	2	36.85	0	0.00	36.80	2	414	0.48%
2021/07/05	1	38.65	1	39.00	39.10	0	493	0.00%
2021/07/01	1	36.00	0	0.00	35.90	1	471	0.21%
2021/06/30	1	36.90	0	0.00	37.05	1	466	0.21%
2021/06/28	1	37.20	0	0.00	37.35	1	455	0.22%
2021/06/23	0	0.00	5	37.52	38.25	-5	412	-1.21%
2021/06/21	3	34.40	0	0.00	34.65	3	399	0.75%
2021/06/17	1	35.50	1	35.55	35.70	0	397	0.00%
2021/06/16	1	35.80	0	0.00	35.85	1	396	0.25%
2021/06/15	1	37.00	3	36.95	36.60	-2	399	-0.50%
2021/06/11	2	35.60	0	0.00	35.45	2	396	0.50%
2021/06/09	0	0.00	10	36.65	36.50	-10	395	-2.53%
2021/06/08	12	35.83	4	37.35	37.45	8	394	2.03%
2021/06/07	1	36.00	1	36.80	35.60	0	390	0.00%
2021/06/04	1	37.85	5	36.99	37.30	-4	386	-1.04%
2021/06/03	7	37.44	0	0.00	37.20	7	379	1.85%
2021/06/02	5	39.03	5	39.07	39.90	0	361	0.00%
2021/06/01	1	36.30	0	0.00	36.30	1	305	0.33%
2021/05/27	1	29.00	0	0.00	29.40	1	298	0.34%
2021/05/19	2	29.40	0	0.00	29.35	2	301	0.66%
2021/05/14	1	29.00	0	0.00	28.80	1	295	0.34%
2021/05/13	1	28.80	0	0.00	30.00	1	293	0.34%
2021/05/12	1	29.60	0	0.00	28.80	1	288	0.35%
2021/05/06	2	32.70	0	0.00	32.70	2	284	0.70%
2021/05/04	0	0.00	4	32.20	32.85	-4	284	-1.41%
2021/05/03	4	36.15	4	35.33	35.00	0	282	0.00%
2021/04/27	4	38.41	0	0.00	38.05	4	285	1.40%
2021/04/26	3	38.63	0	0.00	38.50	3	284	1.05%
2021/04/22	3	38.25	0	0.00	36.90	3	280	1.07%
2021/04/21	1	37.95	0	0.00	37.80	1	276	0.36%
2021/04/20	0	0.00	1	38.50	38.50	-1	279	-0.36%
2021/04/19	0	0.00	2	38.70	38.40	-2	279	-0.71%
2021/04/16	0	0.00	4	39.30	39.30	-4	278	-1.44%
2021/04/14	2	37.95	0	0.00	37.90	2	271	0.74%
2021/04/13	2	43.35	7	40.50	40.20	-5	260	-1.92%
2021/04/07	0	0.00	3	33.30	33.40	-3	202	-1.48%
2021/03/30	0	0.00	1	34.10	34.20	-1	248	-0.40%
2021/03/22	1	34.30	0	0.00	34.10	1	257	0.39%
2021/03/19	1	34.10	1	34.00	34.20	0	257	0.00%
2021/03/18	1	35.00	0	0.00	34.80	1	259	0.39%
2021/03/17	2	33.80	0	0.00	33.95	2	258	0.77%
2021/03/16	0	0.00	1	33.20	33.40	-1	260	-0.38%
2021/03/12	1	31.90	0	0.00	31.50	1	263	0.38%
2021/03/10	0	0.00	3	32.02	32.00	-3	272	-1.10%
2021/03/09	3	31.50	0	0.00	31.50	3	278	1.08%
2021/02/18	0	0.00	3	33.92	34.70	-3	429	-0.70%
2021/02/17	2	32.80	1	33.30	33.30	1	439	0.23%
2021/01/29	2	33.25	0	0.00	33.10	2	547	0.37%
2021/01/20	2	34.70	0	0.00	34.75	2	655	0.31%
2021/01/14	0	0.00	1	38.65	38.70	-1	640	-0.16%
2021/01/13	1	38.00	0	0.00	38.90	1	639	0.16%
2021/01/12	0	0.00	1	38.00	37.80	-1	633	-0.16%
2021/01/11	1	38.60	0	0.00	38.75	1	637	0.16%
2021/01/08	2	38.70	0	0.00	39.10	2	644	0.31%
2021/01/06	1	38.60	0	0.00	37.45	1	635	0.16%
2020/12/29	1	39.60	0	0.00	39.60	1	606	0.16%
2020/12/28	2	40.60	1	41.00	40.55	1	600	0.17%
2020/12/25	0	0.00	4	41.74	41.95	-4	589	-0.68%
2020/12/24	2	38.90	0	0.00	39.60	2	562	0.36%
2020/12/11	2	37.60	0	38.00	37.60	2	535	0.37%
2020/12/08	1	39.60	0	0.00	39.60	1	527	0.19%
2020/12/07	1	39.00	1	39.60	39.00	0	521	0.00%
2020/12/04	0	0.00	1	40.50	40.50	-1	513	-0.19%
2020/12/03	1	41.50	0	0.00	40.90	1	508	0.20%
2020/12/02	1	41.50	0	0.00	41.50	1	503	0.20%
2020/11/30	0	43.50	0	0.00	41.90	0	489	0.00%
2020/11/27	0	0.00	0.1	43.50	43.50	-0.1	475	-0.01%
2020/11/26	3.1	43.05	5	43.87	44.60	-2	454	-0.43%
2020/11/25	0	0.00	5	42.10	42.10	-5	413	-1.21%
2020/11/24	3	38.70	0	0.00	38.30	3	388	0.77%
2020/11/19	1	39.00	0	0.00	39.40	1	371	0.27%
2020/11/17	1	37.70	0	0.00	37.95	1	355	0.28%
2020/11/16	0	0.00	3	38.00	37.60	-3	345	-0.87%
2020/11/12	3	40.35	0	0.00	40.40	3	325	0.92%
2020/11/11	0	0.00	1	37.30	37.40	-1	295	-0.34%
2020/11/10	1	39.50	1	40.95	38.95	0	281	0.00%
2020/11/09	1	39.60	1	41.25	39.85	0	270	0.00%
2020/11/05	2	39.05	4	38.39	39.90	-2	229	-0.87%
2020/11/04	1	34.05	2	36.58	36.85	-1	185	-0.54%
2020/11/03	1	32.55	1	33.55	33.50	0	167	0.00%
2020/11/02	1	32.20	1	34.00	34.00	0	143	0.00%
2020/10/19	1	30.10	0	0.00	30.40	1	108	0.92%
2020/10/13	0	0.00	1	27.65	27.30	-1	89	-1.11%
2020/09/29	1	28.05	0	0.00	28.05	1	102	0.98%
2020/09/18	0	0.00	1	29.80	29.75	-1	126	-0.79%
2020/09/17	1	29.55	0	0.00	29.60	1	127	0.79%
2020/09/03	1	31.05	0	0.00	30.90	1	141	0.71%
2020/08/31	1	30.65	0	0.00	30.15	1	144	0.69%
2020/08/05	0	0.00	1	29.90	29.90	-1	159	-0.63%
2020/07/24	0	0.00	1	30.00	30.10	-1	163	-0.61%
2020/07/20	0	0.00	1	30.20	30.35	-1	166	-0.60%
2020/07/16	2	31.40	0	0.00	30.95	2	166	1.20%
2020/07/14	0	0.00	1	31.10	30.60	-1	168	-0.59%
2020/07/13	1	31.05	0	0.00	31.05	1	168	0.59%
2020/07/10	0	0.00	1	30.80	30.80	-1	170	-0.59%
2020/07/08	0	0.00	1	31.70	31.65	-1	167	-0.60%
2020/07/07	1	32.90	2	32.75	32.90	-1	161	-0.62%
2020/07/02	2	30.70	0	0.00	30.65	2	145	1.37%
2020/06/30	1	30.00	0	0.00	30.00	1	143	0.70%
2020/06/23	0	0.00	1	30.60	30.20	-1	141	-0.71%
2020/06/22	1	30.95	0	0.00	30.85	1	140	0.71%
2020/06/12	2	31.60	0	0.00	32.15	2	138	1.44%
2020/06/09	0	0.00	1	34.40	34.60	-1	143	-0.70%
2020/06/03	1	32.35	0	0.00	32.65	1	145	0.69%
2020/05/21	1	32.05	0	0.00	32.70	1	144	0.69%
2020/04/15	0	0.00	2	29.53	31.00	-2	138	-1.45%
2020/04/08	2	28.15	0	0.00	28.70	2	133	1.50%
2020/03/30	0	0.00	1	27.20	27.80	-1	131	-0.76%
2020/03/26	0	0.00	1	27.70	27.75	-1	128	-0.78%
2020/03/25	0	0.00	2	27.10	26.75	-2	130	-1.54%
2020/03/24	1	25.20	0	0.00	25.60	1	127	0.78%
2020/03/12	2	36.40	2	35.68	35.95	0	110	0.00%
2020/01/30	3	38.00	0	0.00	37.30	3	112	2.67%
2020/01/16	0	0.00	1	42.10	42.20	-1	110	-0.90%
2019/12/30	2	42.10	0	0.00	42.40	2	124	1.61%
2019/12/11	0	0.00	3	41.55	42.00	-3	136	-2.20%
2019/11/28	1	43.20	0	0.00	42.85	1	155	0.64%
2019/11/27	3	42.85	0	0.00	42.85	3	158	1.89%
2019/11/26	1	42.90	0	0.00	43.40	1	170	0.59%
2019/10/17	0	0.00	1	44.50	44.40	-1	205	-0.49%
2019/09/12	1	45.75	0	0.00	45.20	1	372	0.27%
2019/09/05	0	0.00	1	47.40	47.10	-1	373	-0.27%
2019/09/04	1	46.10	0	0.00	47.00	1	373	0.27%
2019/08/12	1	51.60	0	0.00	51.00	1	397	0.25%
2019/08/08	0	0.00	1	50.40	50.40	-1	400	-0.25%
2019/08/07	1	51.00	0	0.00	50.30	1	400	0.25%
2019/08/06	0	0.00	1	50.90	50.80	-1	404	-0.25%
2019/07/30	0	0.00	1	51.50	51.30	-1	403	-0.25%
2019/07/18	1	53.80	0	0.00	53.00	1	437	0.23%
2019/07/17	0	0.00	2	53.35	53.50	-2	441	-0.45%
2019/07/16	1	52.00	0	0.00	52.10	1	437	0.23%
2019/07/12	1	53.20	0	0.00	53.20	1	465	0.21%
2019/07/09	1	56.10	0	0.00	55.10	1	473	0.21%
2019/07/08	1	55.70	1	55.60	55.80	0	479	0.00%
2019/07/05	0	0.00	1	56.70	57.30	-1	497	-0.20%
2019/07/04	2	55.10	1	55.30	56.10	1	474	0.21%
2019/05/23	1	50.00	0	0.00	50.30	1	721	0.14%
2019/05/17	0	0.00	1	50.70	50.60	-1	751	-0.13%
2019/05/16	0	0.00	2	52.50	52.00	-2	759	-0.26%
2019/05/10	2	55.50	0	0.00	55.50	2	800	0.25%
2019/05/03	0	0.00	2	59.00	60.40	-2	814	-0.25%
2019/04/26	0	0.00	1	58.70	58.70	-1	861	-0.12%
2019/04/25	3	58.90	0	0.00	58.60	3	867	0.35%
2019/04/15	0	0.00	3	65.10	65.10	-3	951	-0.32%
2019/04/11	3	67.20	0	0.00	66.10	3	976	0.31%
2019/04/10	1	70.00	0	0.00	70.10	1	971	0.10%
2019/04/09	0	71.00	0	0.00	70.10	0	971	0.00%
2019/03/29	0	0.00	1	64.70	65.90	-1	900	-0.11%
2019/03/14	0	0.00	1	61.80	61.10	-1	1,000	-0.10%
2019/03/13	1	61.20	0	0.00	61.40	1	1,028	0.10%
2019/03/11	0	0.00	2	64.00	63.40	-2	1,050	-0.19%
2019/03/07	2	60.60	1	61.60	60.50	1	1,064	0.09%
2019/03/06	1	63.60	0	0.00	63.30	1	1,065	0.09%
2019/03/05	0	0.00	2	64.00	63.40	-2	1,071	-0.19%
2019/02/27	1	67.20	0	0.00	67.30	1	1,047	0.10%
2019/02/22	0	0.00	1	63.20	62.20	-1	984	-0.10%
2019/02/20	0	0.00	1	65.70	65.00	-1	971	-0.10%
2019/02/18	1	66.00	0	0.00	65.00	1	959	0.10%
2019/02/15	1	65.70	0	0.00	65.70	1	945	0.11%
2019/02/14	0	0.00	1	66.20	67.00	-1	936	-0.11%
2019/02/13	1	65.70	3	65.13	67.00	-2	919	-0.22%
2019/02/11	1	61.80	0	0.00	61.80	1	878	0.11%
2019/01/25	1	62.70	0	0.00	62.80	1	847	0.12%
2019/01/24	1	60.80	0	0.00	63.60	1	839	0.12%
2019/01/22	0	0.00	2	60.50	60.90	-2	819	-0.24%
2019/01/21	1	65.00	0	0.00	61.10	1	804	0.12%
2019/01/16	0	0.00	1	67.90	66.50	-1	752	-0.13%
2019/01/11	1	73.50	0	0.00	70.60	1	706	0.14%
2019/01/02	0	0.00	1	64.50	68.70	-1	527	-0.19%
2018/12/26	1	61.50	0	0.00	60.20	1	472	0.21%
2018/12/25	0	0.00	3	63.90	64.10	-3	446	-0.67%
2018/12/20	1	57.90	1	57.10	58.40	0	394	0.00%
2018/12/07	0	0.00	3	56.00	56.00	-3	228	-1.32%
2018/12/06	1	50.50	0	0.00	54.00	1	205	0.49%
2018/12/04	0	0.00	2	51.00	51.00	-2	144	-1.39%
2018/12/03	0	0.00	2	51.25	51.80	-2	139	-1.43%
2018/11/30	2	48.80	0	0.00	49.00	2	121	1.65%
2018/11/15	0	0.00	1	40.50	40.75	-1	74	-1.34%
2018/11/14	0	0.00	2	39.10	40.30	-2	72	-2.75%
2018/10/31	0	0.00	1	35.70	35.75	-1	94	-1.06%
2018/10/19	0	0.00	1	35.00	35.15	-1	105	-0.95%
2018/10/05	2	37.50	0	0.00	37.80	2	104	1.91%
2018/09/07	0	0.00	2	38.50	39.20	-2	109	-1.83%
2018/08/22	1	41.25	0	0.00	41.25	1	105	0.95%
2018/08/15	0	0.00	1	42.80	42.00	-1	101	-0.99%
2018/08/13	0	0.00	4	43.94	44.00	-4	98	-4.05%
2018/08/10	0	0.00	2	43.35	42.75	-2	88	-2.25%
2018/08/08	0	0.00	1	42.00	41.85	-1	83	-1.19%
2018/07/31	0	0.00	2	39.40	40.00	-2	80	-2.49%
2018/07/30	0	0.00	1	39.50	39.35	-1	78	-1.28%
2018/07/03	0	0.00	1	38.50	38.35	-1	76	-1.31%
2018/06/25	2	38.70	0	0.00	38.70	2	78	2.56%
2018/06/21	1	38.65	0	0.00	38.50	1	78	1.27%
2018/06/12	0	0.00	1	40.10	39.90	-1	83	-1.20%
2018/05/30	0	0.00	1	40.40	40.40	-1	84	-1.18%
2018/05/29	0	0.00	1	40.75	40.80	-1	83	-1.19%
2018/05/21	0	0.00	2	41.50	40.80	-2	95	-2.10%
2018/05/15	0	0.00	5	40.86	40.70	-5	94	-5.27%
2018/04/12	0	0.00	1	38.90	38.75	-1	104	-0.95%
2018/04/02	1	37.90	0	0.00	38.30	1	104	0.96%
2018/03/31	1	38.05	0	0.00	38.30	1	104	0.96%
2018/03/21	2	39.30	0	0.00	39.10	2	102	1.95%
2018/03/06	2	40.60	0	0.00	41.20	2	107	1.85%
2018/02/27	1	41.40	0	0.00	41.10	1	107	0.93%
2018/02/23	0	0.00	5	42.92	42.90	-5	105	-4.73%
2018/02/06	4	39.55	0	0.00	38.60	4	100	3.96%
2018/02/05	1	41.35	0	0.00	41.10	1	98	1.02%
2018/01/18	0	0.00	2	43.80	43.50	-2	127	-1.56%
2018/01/16	1	43.00	1	43.50	43.10	0	130	0.00%
2018/01/09	0	0.00	1	43.00	44.10	-1	142	-0.70%