豐泰 (9910)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)

可現股當沖

股價
154.5
漲跌
▲5.0
漲幅
+3.34%
成交量
4,863張
產業
上市運動休閒
435人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐泰 (9910)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	152.00	0	0.00	150.50	0	1,419	0.00%
2024/05/27	0.1	153.00	0	0.00	152.00	0.1	1,407	0.01%
2024/05/24	1	156.49	0	0.00	154.50	1	1,395	0.07%
2024/05/23	0	158.00	0	0.00	157.50	0	1,382	0.00%
2024/05/17	0.1	160.00	0	0.00	158.50	0.1	1,360	0.00%
2024/05/14	1	160.00	0	0.00	159.50	1	1,319	0.08%
2024/04/25	0	0.00	3	159.00	158.00	-3	1,359	-0.22%
2024/04/19	0	155.50	0	0.00	153.50	0	1,440	0.00%
2024/04/18	1	160.00	0	0.00	158.50	1	1,387	0.07%
2024/04/17	0	159.00	0.1	159.00	157.50	-0.1	1,377	-0.01%
2024/04/16	0	158.00	0	0.00	157.00	0	1,389	0.00%
2024/04/12	3	160.50	0	0.00	160.00	3	1,392	0.22%
2024/04/10	0	0.00	0.1	161.50	160.50	-0.1	1,395	0.00%
2024/04/09	0.1	162.00	0	0.00	160.50	0.1	1,417	0.01%
2024/03/28	0	160.00	1	158.00	158.00	-1	1,470	-0.07%
2024/03/07	1	160.00	0	0.00	160.50	1	1,386	0.07%
2024/02/29	0	163.50	0	0.00	165.50	0	1,496	0.00%
2024/02/27	0	164.50	0	0.00	163.00	0	1,485	0.00%
2024/02/15	2	164.00	0	0.00	166.50	2	1,551	0.13%
2024/02/05	1	161.50	0	0.00	164.00	1	1,572	0.06%
2024/01/22	0	0.00	0.4	161.50	159.00	-0.4	1,657	-0.02%
2024/01/18	0.1	159.57	0	0.00	157.50	0.1	1,613	0.01%
2024/01/17	0	164.50	13	164.00	163.00	-13	1,566	-0.83%
2024/01/16	0	167.00	0	0.00	165.50	0	1,536	0.00%
2024/01/12	1	169.00	0	0.00	168.50	1	1,525	0.07%
2024/01/11	0	169.50	0	0.00	170.50	0	1,529	0.00%
2024/01/10	0	170.00	0	0.00	169.50	0	1,526	0.00%
2024/01/04	2	171.50	0	0.00	171.50	2	1,528	0.13%
2024/01/03	1.1	171.01	0	0.00	172.50	1.1	1,545	0.07%
2023/12/26	0	0.00	1	174.00	173.00	-1	1,618	-0.06%
2023/12/25	0.1	173.00	0	0.00	171.50	0.1	1,646	0.00%
2023/12/22	3.1	170.90	0	0.00	170.50	3.1	1,670	0.19%
2023/12/19	0	180.00	0	0.00	178.00	0	1,593	0.00%
2023/12/12	1	178.50	0	0.00	178.50	1	1,645	0.06%
2023/12/01	1	179.50	1	182.50	182.50	0	1,932	0.00%
2023/11/24	1	181.00	0	0.00	181.00	1	1,792	0.06%
2023/11/15	0	0.00	1	180.00	184.00	-1	1,743	-0.06%
2023/11/13	1	178.00	0	0.00	177.50	1	1,722	0.06%
2023/11/02	0	0.00	1	182.00	181.50	-1	1,709	-0.06%
2023/10/23	3	178.67	0	0.00	178.00	3	1,854	0.16%
2023/10/20	2	177.25	1	181.00	179.50	1	1,898	0.05%
2023/10/16	1	181.50	0	0.00	181.00	1	2,016	0.05%
2023/10/12	1	185.00	0	0.00	186.50	1	2,006	0.05%
2023/10/11	0	0.00	1	191.00	190.50	-1	1,984	-0.05%
2023/10/04	1	186.50	0	0.00	188.00	1	1,983	0.05%
2023/10/03	3	190.00	1	191.00	191.50	2	1,957	0.10%
2023/10/02	6	194.67	8.4	195.82	194.50	-2.4	1,948	-0.12%
2023/09/28	3	182.50	0	0.00	183.00	3	1,919	0.16%
2023/09/27	1	184.00	1	185.50	186.50	0	1,895	0.00%
2023/09/26	1	188.50	0	0.00	189.00	1	1,870	0.05%
2023/09/20	5	194.80	1.1	194.98	195.00	4	1,882	0.21%
2023/09/18	1	202.50	1	200.50	203.00	0	1,866	0.00%
2023/09/15	0	0.00	1	198.50	200.00	-1	1,850	-0.05%
2023/09/14	0	0.00	1	201.50	201.50	-1	1,831	-0.05%
2023/09/13	0	0.00	1	200.00	200.00	-1	1,824	-0.05%
2023/09/12	4	193.25	0	192.50	195.50	4	1,793	0.22%
2023/09/11	5	196.60	2	194.75	197.00	3	1,773	0.17%
2023/09/08	0	0.00	8.2	193.43	195.50	-8.2	1,703	-0.48%
2023/09/04	0	0.00	0	175.00	175.50	0	1,592	0.00%
2023/08/30	0	0.00	1	169.00	170.00	-1	1,576	-0.06%
2023/08/25	1	168.50	0	0.00	168.00	1	1,596	0.06%
2023/08/18	0	170.50	0	0.00	168.50	0	1,593	0.00%
2023/08/16	0.1	173.75	0	0.00	173.00	0.1	1,600	0.00%
2023/08/14	2.1	173.58	0	0.00	175.00	2.1	1,606	0.13%
2023/08/10	0.1	179.00	0	0.00	180.00	0.1	1,588	0.00%
2023/08/09	1.1	179.14	0	0.00	179.00	1.1	1,571	0.07%
2023/08/08	3	181.17	0	0.00	182.50	3	1,548	0.19%
2023/08/07	1.1	186.55	0	0.00	189.00	1.1	1,517	0.07%
2023/08/02	1	210.01	0	0.00	212.00	1	1,457	0.07%
2023/07/25	0	0.00	1	210.00	212.00	-1	1,373	-0.07%
2023/07/14	0.1	195.00	0	0.00	196.50	0.1	1,148	0.00%
2023/07/07	0	0.00	1	195.00	194.50	-1	1,113	-0.09%
2023/07/06	1	193.00	0	0.00	191.50	1	1,096	0.09%
2023/07/05	0.1	199.00	0	0.00	197.50	0.1	1,056	0.00%
2023/06/30	1	192.50	1	194.50	196.50	0	1,009	0.00%
2023/06/06	0	0.00	2	194.50	194.00	-2	860	-0.23%
2023/05/31	0.1	191.50	0	0.00	191.00	0.1	862	0.01%
2023/05/22	0	189.00	0	0.00	189.50	0	892	0.00%
2023/05/05	0	0.00	3	198.50	197.50	-3	898	-0.33%
2023/04/28	0	0.00	0	192.00	190.50	0	984	0.00%
2023/04/25	0	0.00	1	189.50	188.50	-1	973	-0.10%
2023/04/19	1	187.50	0.1	189.50	187.00	0.9	1,015	0.09%
2023/04/10	0	0.00	1	192.00	191.50	-1	1,032	-0.10%
2023/04/06	1	188.50	0	0.00	188.00	1	1,091	0.09%
2023/03/29	0	0.00	0.2	192.00	193.00	-0.2	1,314	-0.01%
2023/03/27	0	0.00	1	192.00	192.00	-1	1,324	-0.08%
2023/03/22	0	0.00	3	190.17	191.50	-3	1,376	-0.22%
2023/03/09	1	182.00	0	0.00	184.50	1	1,395	0.07%
2023/03/08	2	184.75	0	0.00	184.00	2	1,407	0.14%
2023/03/07	0	0.00	1	187.00	188.00	-1	1,410	-0.07%
2023/03/01	1	182.50	0	0.00	183.00	1	1,407	0.07%
2023/02/23	0	0.00	1	183.50	183.50	-1	1,381	-0.07%
2023/02/22	0	183.00	0	0.00	183.50	0	1,383	0.00%
2023/02/20	1	181.50	0	0.00	183.50	1	1,386	0.07%
2023/02/17	11.1	185.20	14	180.25	181.50	-2.9	1,379	-0.21%
2023/02/14	0	0.00	1	196.00	196.50	-1	1,369	-0.07%
2023/02/13	0	0.00	8	187.50	193.00	-8	1,378	-0.58%
2023/02/10	6	188.50	5	190.00	189.50	1	1,381	0.07%
2023/02/09	11.1	196.81	0	0.00	194.00	11.1	1,372	0.81%
2023/02/08	7	199.57	0	0.00	200.50	7	1,367	0.51%
2023/01/30	2	199.00	0	0.00	202.00	2	1,340	0.15%
2023/01/12	0	0.00	0	206.50	204.50	0	1,307	0.00%
2023/01/10	0	0.00	1	209.00	210.00	-1	1,307	-0.08%
2022/12/29	1	202.00	0	0.00	205.00	1	1,290	0.08%
2022/12/28	0	0.00	1	214.00	209.50	-1	1,278	-0.08%
2022/12/27	1	211.00	3	214.33	207.50	-2	1,267	-0.16%
2022/12/26	2	210.00	3	210.00	210.00	-1	1,240	-0.08%
2022/12/23	5	210.00	2	207.50	207.50	3	1,248	0.24%
2022/12/22	12	212.42	12	218.42	210.00	0	1,222	0.00%
2022/12/15	0	0.00	5	194.50	195.00	-5	1,059	-0.47%
2022/12/12	1	185.50	0	0.00	185.50	1	1,030	0.10%
2022/12/09	0	0.00	1.5	191.67	194.50	-1.5	1,031	-0.15%
2022/12/07	0	0.00	1	189.00	188.50	-1	1,015	-0.10%
2022/12/02	1	189.50	0	0.00	187.50	1	1,032	0.10%
2022/12/01	2	191.25	2	191.75	189.50	0	1,033	0.00%
2022/11/23	1	183.00	1	184.00	183.00	0	1,032	0.00%
2022/10/19	1	162.00	1	164.50	161.00	0	1,083	0.00%
2022/10/11	0.1	157.00	0	0.00	157.50	0.1	1,067	0.00%
2022/09/30	0.1	159.00	0	0.00	158.00	0.1	1,080	0.00%
2022/09/22	1	168.50	0	0.00	168.50	1	1,060	0.09%
2022/08/26	1	174.50	0	0.00	173.50	1	1,100	0.09%
2022/08/17	0	0.00	1	180.00	180.00	-1	1,126	-0.09%
2022/08/09	1	168.50	0	0.00	171.00	1	1,080	0.09%
2022/08/04	0	150.50	0	0.00	150.50	0	1,054	0.00%
2022/08/01	0	165.00	0	0.00	165.00	0	1,034	0.00%
2022/07/27	0	173.00	0	0.00	172.50	0	994	0.00%
2022/07/20	0.1	174.50	0	0.00	175.50	0.1	990	0.01%
2022/06/30	1	175.50	0	0.00	175.50	1	1,064	0.09%
2022/06/29	3	182.00	1	182.50	180.50	2	1,061	0.19%
2022/06/24	1	200.00	0	0.00	200.00	1	1,043	0.10%
2022/06/10	0	0.00	2	199.00	199.50	-2	1,029	-0.19%
2022/05/09	2	178.00	0	0.00	175.50	2	981	0.20%
2022/04/08	0	0.00	1	196.00	200.50	-1	945	-0.11%
2022/03/28	1	181.50	0	0.00	181.50	1	834	0.12%
2022/03/23	0	0.00	1	189.50	188.50	-1	819	-0.12%
2022/03/21	0	0.00	1	190.50	191.50	-1	799	-0.13%
2022/03/17	0.1	186.50	1	186.00	184.50	-0.9	790	-0.11%
2022/03/15	1	178.06	0	0.00	180.00	1	785	0.13%
2022/03/11	1	188.54	0	0.00	188.50	1	809	0.12%
2022/03/10	1	188.50	1	193.00	192.50	0	810	0.00%
2022/03/08	0	193.00	0	0.00	187.00	0	784	0.00%
2022/03/04	0	206.00	0	0.00	204.50	0	760	0.00%
2022/02/25	1	211.97	0	0.00	207.00	1	754	0.13%
2022/02/22	1	218.00	0	0.00	218.50	1	745	0.13%
2022/02/15	1	220.00	0	0.00	218.00	1	756	0.13%
2022/01/25	0	0.00	0	221.50	221.50	0	748	0.00%
2022/01/10	1	224.50	1	226.00	226.00	0	712	0.00%
2021/12/28	0	0.00	0.1	227.00	228.00	-0.1	736	-0.01%
2021/12/08	0	0.00	2	222.00	224.00	-2	808	-0.25%
2021/11/24	2	209.50	0	0.00	210.00	2	771	0.26%
2021/11/18	0	0.00	1	218.00	218.50	-1	753	-0.13%
2021/11/10	1	230.00	0	0.00	226.50	1	811	0.12%
2021/10/21	0	0.00	1	215.50	218.00	-1	869	-0.11%
2021/10/06	0	207.50	0	0.00	206.50	0	901	0.00%
2021/10/05	1	210.00	0	0.00	211.00	1	902	0.11%
2021/10/04	0	0.00	0	213.50	212.50	0	905	0.00%
2021/07/07	0	0.00	0.3	240.68	243.00	-0.3	1,360	-0.02%
2021/07/06	0.1	240.50	0	0.00	241.00	0.1	1,350	0.00%
2021/07/02	0.1	239.00	0	0.00	241.00	0.1	1,362	0.01%
2021/06/30	2.1	241.95	2	244.25	244.50	0.1	1,351	0.01%
2021/06/02	0	0.00	1	238.50	240.00	-1	1,177	-0.08%
2021/05/28	1	235.00	0	0.00	245.00	1	1,186	0.08%
2021/05/26	1	241.00	4	241.63	243.50	-3	1,151	-0.26%
2021/05/25	1	230.00	0	0.00	232.00	1	1,140	0.09%
2021/05/24	0	0.00	1	217.00	222.00	-1	1,127	-0.09%
2021/05/21	0	0.00	1	213.99	215.00	-1	1,126	-0.09%
2021/05/19	1	207.50	0	0.00	207.50	1	1,123	0.09%
2021/05/18	0	0.00	1	202.50	204.00	-1	1,130	-0.09%
2021/05/14	0	0.00	0.1	191.91	197.50	-0.1	1,149	-0.01%
2021/05/13	1	193.00	0	0.00	190.50	1	1,138	0.09%
2021/04/28	0	209.00	0	0.00	211.50	0	1,174	0.00%
2021/04/08	0	0.00	2	198.00	200.00	-2	1,222	-0.16%
2021/03/25	1	185.04	0	0.00	184.00	1	1,198	0.08%
2021/03/17	1	195.02	0	0.00	196.00	1	1,322	0.08%
2021/03/16	0	0.00	1	202.00	200.50	-1	1,323	-0.08%
2021/03/09	0	0.00	0.2	192.50	192.50	-0.2	1,306	-0.02%
2021/03/08	1	192.00	0	0.00	191.00	1	1,299	0.08%
2021/03/05	0	0.00	2	195.00	192.50	-2	1,290	-0.15%
2021/03/04	0	0.00	1	194.00	191.00	-1	1,294	-0.08%
2021/02/24	0	0.00	1	189.50	189.50	-1	1,210	-0.08%
2021/02/22	1	184.50	0	0.00	183.00	1	1,212	0.08%
2021/02/17	2	179.00	0	0.00	178.50	2	1,238	0.16%
2021/01/28	1	179.00	0	0.00	180.00	1	1,333	0.07%
2021/01/15	2	185.00	0	0.00	185.50	2	1,304	0.15%
2020/12/18	0	0.00	0	195.00	195.00	0	1,492	0.00%
2020/12/15	0	199.00	0	0.00	200.00	0	1,429	0.00%
2020/12/14	0	0.00	11	199.02	200.50	-11	1,418	-0.78%
2020/12/11	0	0.00	2	191.50	190.00	-2	1,367	-0.15%
2020/12/07	1	186.50	0	0.00	185.50	1	1,378	0.07%
2020/11/24	1	189.50	1	190.50	190.50	0	1,451	0.00%
2020/11/23	1	193.00	0	0.00	193.00	1	1,445	0.07%
2020/11/20	2	191.00	2	193.00	196.00	0	1,437	0.00%
2020/11/19	0	0.00	1	191.00	193.00	-1	1,420	-0.07%
2020/11/17	1	188.00	0	0.00	186.00	1	1,463	0.07%
2020/11/12	0.2	188.00	0	0.00	189.00	0.2	1,562	0.01%
2020/11/10	7	189.14	7	191.64	186.50	0	1,578	0.00%
2020/11/03	0	0.00	2	176.00	176.50	-2	1,535	-0.13%
2020/10/30	3	172.00	2	173.25	173.00	1	1,600	0.06%
2020/10/29	1	174.50	0	0.00	173.50	1	1,591	0.06%
2020/10/27	0.1	179.00	0	0.00	180.50	0.1	1,586	0.01%
2020/10/26	0.1	179.50	0	0.00	180.00	0.1	1,592	0.01%
2020/10/19	0	0.00	1	176.00	177.00	-1	1,605	-0.06%
2020/10/15	1	173.00	0	0.00	173.00	1	1,609	0.06%
2020/10/14	0	0.00	1	176.50	177.00	-1	1,608	-0.06%
2020/09/30	1	173.50	0	0.00	173.50	1	1,613	0.06%
2020/09/23	2	175.50	7	176.57	178.50	-5	1,599	-0.31%
2020/09/21	0	0.00	1	172.00	171.50	-1	1,593	-0.06%
2020/09/17	1	170.00	0	0.00	169.50	1	1,648	0.06%
2020/09/15	2	168.50	1	169.50	168.50	1	1,660	0.06%
2020/09/11	0	0.00	3	168.50	168.50	-3	1,717	-0.17%
2020/09/09	2	164.25	0	0.00	167.00	2	1,705	0.12%
2020/09/07	1	166.50	0	0.00	167.00	1	1,719	0.06%
2020/09/04	1	167.00	1	168.00	168.00	0	1,733	0.00%
2020/09/03	1	170.00	0	0.00	169.00	1	1,736	0.06%
2020/08/27	0	0.00	1	175.00	175.00	-1	1,786	-0.06%
2020/08/26	2	177.50	0	0.00	178.50	2	1,782	0.11%
2020/08/24	1	173.50	0	0.00	182.00	1	1,824	0.05%
2020/08/20	0	0.00	1	168.50	169.50	-1	1,783	-0.06%
2020/08/19	1	177.50	0	0.00	178.00	1	1,792	0.06%
2020/08/18	1	170.50	0	0.00	170.50	1	1,765	0.06%
2020/08/17	0	0.00	5	199.50	199.00	-5	1,751	-0.29%
2020/08/12	1	187.00	3	190.50	191.00	-2	1,900	-0.11%
2020/08/11	2	191.00	1	191.50	189.50	1	1,919	0.05%
2020/08/10	1	188.50	1	189.50	188.50	0	1,924	0.00%
2020/08/04	0	0.00	3	182.50	182.00	-3	1,894	-0.16%
2020/07/31	0	0.00	0.1	178.00	175.50	-0.1	1,885	-0.01%
2020/07/30	0	0.00	1	173.00	175.00	-1	1,899	-0.05%
2020/07/28	1	168.00	0	0.00	168.00	1	1,921	0.05%
2020/07/21	1	177.50	0	0.00	178.00	1	2,046	0.05%
2020/07/16	0	0.00	1	182.00	181.00	-1	2,082	-0.05%
2020/07/15	1	177.50	1	177.50	176.50	0	2,073	0.00%
2020/07/14	1	172.00	0	0.00	172.00	1	2,072	0.05%
2020/07/09	1.1	175.09	1	175.50	176.00	0.1	2,143	0.00%
2020/07/07	0	0.00	1	174.00	173.50	-1	2,113	-0.05%
2020/07/02	3	176.00	1	174.50	175.50	2	2,174	0.09%
2020/06/29	2	168.25	2	170.00	169.50	0	2,149	0.00%
2020/06/19	1	184.00	0	0.00	179.00	1	2,131	0.05%
2020/06/18	0	0.00	0.1	186.50	186.50	-0.1	2,079	0.00%
2020/06/16	0	0.00	0	190.00	190.00	0	2,114	0.00%
2020/06/05	1	187.50	0	0.00	187.50	1	2,288	0.04%
2020/06/01	1	187.50	1	186.50	185.00	0	2,228	0.00%
2020/05/28	0	0.00	1	187.00	185.50	-1	2,186	-0.05%
2020/05/27	2	190.25	0	0.00	191.00	2	2,192	0.09%
2020/05/22	2	186.00	1	182.50	185.00	1	2,173	0.05%
2020/05/21	1	181.00	0	0.00	188.50	1	2,139	0.05%
2020/05/20	3	174.83	2	175.75	175.00	1	2,056	0.05%
2020/05/19	0	0.00	1	169.00	168.50	-1	1,991	-0.05%
2020/05/18	1	154.00	0	0.00	161.00	1	1,957	0.05%
2020/05/15	1	151.00	0	0.00	154.50	1	1,932	0.05%
2020/05/14	0	0.00	1	155.00	154.00	-1	1,912	-0.05%
2020/05/13	0	0.00	1	157.50	158.00	-1	1,899	-0.05%
2020/05/12	0	0.00	1	157.00	157.50	-1	1,912	-0.05%
2020/05/05	0	0.00	0.2	166.50	166.50	-0.2	1,887	-0.01%
2020/04/29	0	0.00	1	168.00	168.50	-1	1,834	-0.05%
2020/04/28	1	164.00	0	0.00	159.00	1	1,809	0.06%
2020/04/22	1	143.50	1	148.50	148.00	0	1,741	0.00%
2020/04/09	1	133.50	0	0.00	135.50	1	1,531	0.07%
2020/04/08	0	0.00	2	134.50	134.50	-2	1,496	-0.13%
2020/04/07	1	132.50	0	0.00	132.00	1	1,457	0.07%
2020/04/06	0.1	133.00	1	131.50	131.50	-0.9	1,434	-0.06%
2020/04/01	1	128.50	0	0.00	128.50	1	1,412	0.07%
2020/03/31	2	130.25	0	0.00	130.00	2	1,398	0.14%
2020/03/27	2	139.00	0	0.00	137.50	2	1,362	0.15%
2020/03/25	0	0.00	1	132.00	132.50	-1	1,335	-0.07%
2020/02/12	1	175.00	0	0.00	175.00	1	1,024	0.10%
2020/02/05	0.1	185.00	0	0.00	185.00	0.1	994	0.01%
2020/01/16	2	188.25	0	0.00	188.50	2	1,000	0.20%
2020/01/15	1	191.50	1	190.50	191.00	0	999	0.00%
2019/12/31	0.1	195.50	0	0.00	195.00	0.1	1,071	0.01%
2019/12/23	0	0.00	1	199.00	199.00	-1	1,143	-0.09%
2019/12/18	0	0.00	1	194.50	194.00	-1	1,154	-0.09%
2019/12/17	1	190.00	0	0.00	187.00	1	1,150	0.09%
2019/12/10	1	190.50	0	0.00	190.50	1	1,160	0.09%
2019/11/22	1	191.50	0	0.00	193.00	1	1,224	0.08%
2019/11/14	1	194.50	0	0.00	195.00	1	1,246	0.08%
2019/11/13	1	198.00	0	0.00	195.50	1	1,244	0.08%
2019/10/22	2	215.00	0	0.00	216.00	2	1,202	0.17%
2019/10/15	0	0.00	0.1	219.50	220.00	-0.1	1,224	-0.01%
2019/09/26	0	0.00	0.4	223.00	223.50	-0.4	1,313	-0.03%
2019/09/25	0	0.00	4	222.00	219.50	-4	1,285	-0.31%
2019/09/10	0.1	210.50	2	210.50	211.50	-1.9	1,273	-0.15%
2019/09/06	0	0.00	5	205.00	205.00	-5	1,262	-0.40%
2019/09/04	0	0.00	1	204.00	202.50	-1	1,319	-0.08%
2019/08/29	0	0.00	2	204.00	202.50	-2	1,345	-0.15%
2019/08/23	1	201.50	0	0.00	202.50	1	1,356	0.07%
2019/08/20	2	198.50	2	198.00	196.50	0	1,414	0.00%
2019/08/19	4	200.25	0	0.00	199.50	4	1,411	0.28%
2019/08/16	1	201.50	0	0.00	201.50	1	1,396	0.07%
2019/08/15	1	209.00	0.2	219.00	209.00	0.8	1,393	0.06%
2019/08/13	1	208.00	0	0.00	207.00	1	1,398	0.07%
2019/07/31	2	209.50	0	0.00	208.50	2	1,435	0.14%
2019/07/23	1.1	214.25	0	217.00	215.00	1.1	1,503	0.07%
2019/07/22	0	240.00	0	0.00	237.00	0	1,475	0.00%
2019/07/19	0.1	236.00	0	0.00	233.50	0.1	1,460	0.01%
2019/07/12	6	232.25	0	0.00	229.50	6	1,402	0.43%
2019/07/11	1	244.00	0	0.00	244.50	1	1,312	0.08%
2019/06/24	0	0.00	1	242.50	245.00	-1	1,497	-0.07%
2019/06/21	2	249.50	1	251.00	245.00	1	1,496	0.07%
2019/06/20	0	0.00	2	250.00	249.00	-2	1,418	-0.14%
2019/06/12	1	233.50	0	0.00	234.50	1	1,402	0.07%
2019/05/27	1	240.00	2	246.50	248.00	-1	1,374	-0.07%
2019/05/24	2	244.75	0	0.00	242.50	2	1,369	0.15%
2019/05/03	1	248.00	0	0.00	247.00	1	1,379	0.07%
2019/04/26	0	0.00	1	242.50	245.00	-1	1,328	-0.08%
2019/04/19	1	238.50	0	0.00	235.00	1	1,458	0.07%
2019/04/17	0	0.00	1	237.00	237.50	-1	1,489	-0.07%
2019/04/12	1	220.00	0	0.00	233.00	1	1,472	0.07%
2019/04/01	1	216.00	0	0.00	213.00	1	1,415	0.07%
2019/03/14	0	0.00	0.8	214.50	215.50	-0.8	1,487	-0.05%
2019/03/06	0	0.00	1	193.00	193.50	-1	1,488	-0.07%
2019/03/04	0	0.00	1	192.50	190.00	-1	1,521	-0.07%
2019/02/27	1	192.50	1	194.00	193.50	0	1,519	0.00%
2019/02/21	1	190.50	0	0.00	192.50	1	1,494	0.07%
2019/02/13	0	0.00	1	189.50	190.00	-1	1,513	-0.07%
2019/02/12	1	201.00	1	195.50	196.50	0	1,487	0.00%
2019/01/11	4	184.50	0	0.00	181.00	4	1,692	0.24%
2019/01/09	0	0.00	3	199.00	199.00	-3	1,699	-0.18%
2019/01/03	0	0.00	1	192.00	190.50	-1	1,772	-0.06%
2019/01/02	0	0.00	3	186.50	187.50	-3	1,753	-0.17%
2018/12/11	1	179.00	0	0.00	184.00	1	1,843	0.05%
2018/12/10	1	185.00	0	0.00	185.00	1	1,835	0.05%
2018/12/07	2	192.50	1	190.00	191.00	1	1,808	0.06%
2018/12/05	1	187.00	0	0.00	187.50	1	1,844	0.05%
2018/11/30	1	200.50	0	0.00	196.00	1	1,811	0.06%
2018/11/15	0	0.00	2	193.00	194.00	-2	1,794	-0.11%
2018/11/12	1	194.00	5	193.60	193.00	-4	1,831	-0.22%
2018/11/08	1	188.50	1	189.00	190.00	0	1,812	0.00%
2018/11/07	1	188.00	1	187.50	186.00	0	1,790	0.00%
2018/11/05	1	174.00	0	0.00	175.50	1	1,759	0.06%
2018/11/01	1	183.00	1	182.50	182.50	0	1,807	0.00%
2018/10/31	2	189.00	2	184.50	186.00	0	1,782	0.00%
2018/10/30	2	189.75	2	189.00	190.00	0	1,756	0.00%
2018/10/29	0	0.00	3	189.00	192.50	-3	1,729	-0.17%
2018/10/25	2	172.00	2	168.50	169.50	0	1,651	0.00%
2018/10/19	2	182.00	3	182.17	180.00	-1	1,643	-0.06%
2018/10/18	2	176.75	1	177.00	179.00	1	1,608	0.06%
2018/10/17	0	0.00	1	173.00	173.00	-1	1,618	-0.06%
2018/10/08	4	177.50	2	176.50	177.00	2	1,629	0.12%
2018/10/05	1	183.50	0	0.00	184.50	1	1,631	0.06%
2018/09/27	0	0.00	1	183.00	190.00	-1	1,662	-0.06%
2018/09/19	0	0.00	1	196.00	197.00	-1	1,717	-0.06%
2018/09/14	2	196.50	2	194.50	195.00	0	1,734	0.00%
2018/09/13	0	0.00	2	194.00	195.00	-2	1,726	-0.12%
2018/09/12	0	0.00	1	196.50	189.50	-1	1,713	-0.06%
2018/09/06	0	0.00	1	180.50	180.50	-1	1,673	-0.06%
2018/08/30	1	184.50	0	0.00	184.50	1	1,644	0.06%
2018/08/23	1	194.00	1	196.50	196.50	0	1,628	0.00%
2018/08/22	2	192.50	2	194.25	193.00	0	1,612	0.00%
2018/08/21	1	187.50	0	0.00	187.00	1	1,555	0.06%
2018/08/16	0	0.00	0.1	173.50	174.50	-0.1	1,570	-0.01%
2018/08/13	0	0.00	1	172.52	173.50	-1	1,557	-0.07%
2018/07/31	0	0.00	0.1	175.00	176.00	-0.1	1,445	-0.01%
2018/07/26	0	0.00	0.3	167.50	168.50	-0.3	1,391	-0.02%
2018/07/18	0	0.00	2	162.25	163.00	-2	1,183	-0.17%
2018/07/17	0	0.00	0.2	159.50	160.00	-0.2	1,148	-0.02%
2018/07/13	0.1	159.50	3	161.00	160.00	-2.9	1,082	-0.27%
2018/07/12	0	0.00	1	158.50	158.00	-1	1,051	-0.10%
2018/07/11	0	0.00	1	152.00	149.50	-1	1,016	-0.10%
2018/07/04	3	153.00	0	0.00	153.00	3	1,005	0.30%
2018/07/03	4	148.38	0	0.00	150.00	4	970	0.41%
2018/07/02	0	0.00	1	159.00	153.00	-1	954	-0.10%
2018/06/29	1.2	152.00	1	153.00	153.00	0.2	902	0.02%
2018/06/26	0	0.00	1	143.00	140.00	-1	787	-0.13%
2018/06/20	0	138.00	2	140.50	139.50	-2	753	-0.26%
2018/05/31	0	0.00	1	133.00	133.00	-1	708	-0.14%
2018/04/13	0	0.00	2	134.00	133.00	-2	654	-0.31%
2018/04/11	1	133.00	0	0.00	135.00	1	634	0.16%
2018/02/27	0	0.00	1	139.00	139.00	-1	631	-0.16%
2018/02/21	0	0.00	1	133.00	133.50	-1	621	-0.16%
2018/02/09	2	125.75	0	0.00	125.50	2	612	0.33%
2018/02/07	1	130.00	0	0.00	128.50	1	606	0.16%
2018/02/06	1	129.00	0	0.00	125.00	1	610	0.16%
2018/01/30	1	140.00	0	0.00	139.00	1	579	0.17%
2018/01/25	0	0.00	3	147.50	148.00	-3	536	-0.56%
2018/01/02	0	0.00	2	136.50	136.50	-2	557	-0.36%