愛之味 (1217)-元大-彰化民生券商分點個股進出

台股 » 個股 » 愛之味 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛之味

(1217)

可現股當沖

股價
12.35
漲跌
▲0.05
漲幅
+0.41%
成交量
1,104張
產業
上市食品類股▼0.24%
259人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛之味 (1217)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	8	12.30	0	0.00	12.35	8	1,195	0.67%
2024/05/16	5	12.30	1	12.35	12.30	4	1,213	0.33%
2024/05/15	10	12.20	14	12.29	12.30	-4	1,210	-0.33%
2024/05/14	3	12.15	2	12.18	12.15	1	1,214	0.08%
2024/05/13	1	12.05	0	0.00	12.10	1	1,215	0.08%
2024/05/10	1	12.00	0	0.00	12.05	1	1,219	0.08%
2024/05/09	2	12.05	0	0.00	12.05	2	1,220	0.16%
2024/05/08	4	12.08	0	0.00	12.00	4	1,225	0.33%
2024/05/07	0	0.00	0	12.15	12.10	0	1,224	0.00%
2024/05/06	1	12.25	5	12.25	12.25	-4	1,218	-0.33%
2024/05/03	2	12.25	0	0.00	12.15	2	1,191	0.17%
2024/05/02	1	12.15	36	12.20	12.30	-35	1,160	-3.02%
2024/04/30	5	12.05	1	12.00	12.10	4	1,120	0.36%
2024/04/26	0	0.00	1	11.85	11.85	-1	1,063	-0.09%
2024/04/25	0	0.00	3	11.90	11.85	-3	1,063	-0.28%
2024/04/23	0	0.00	0	11.90	11.85	0	1,070	0.00%
2024/04/22	1	11.80	32.1	11.80	11.95	-31.1	1,073	-2.90%
2024/04/19	0	0.00	10.3	11.83	11.75	-10.3	1,069	-0.96%
2024/04/18	0.3	11.96	0	0.00	12.15	0.3	1,043	0.03%
2024/04/17	6.1	11.85	0	0.00	11.85	6.1	1,001	0.61%
2024/04/16	13	11.80	0	0.00	11.70	13	994	1.31%
2024/04/15	6	11.93	0	0.00	11.90	6	983	0.61%
2024/04/12	11	11.92	0	0.00	11.90	11	986	1.12%
2024/04/11	1	11.95	0	0.00	11.90	1	983	0.10%
2024/04/10	3	12.00	2	12.00	12.00	1	986	0.10%
2024/04/09	10.5	11.98	0	0.00	11.95	10.5	1,009	1.04%
2024/04/08	0.1	12.00	0	0.00	11.95	0.1	1,085	0.01%
2024/04/02	0	12.00	0	0.00	11.95	0	1,114	0.00%
2024/04/01	0	0.00	10	12.00	12.00	-10	1,112	-0.90%
2024/03/29	0	0.00	15	11.90	11.90	-15	1,091	-1.37%
2024/03/28	0	0.00	5	11.95	12.00	-5	1,087	-0.46%
2024/03/27	2	11.90	5	11.85	11.90	-3	1,071	-0.28%
2024/03/26	0.4	11.90	0	0.00	11.85	0.4	1,082	0.04%
2024/03/22	30	11.80	1	11.80	11.75	29	1,105	2.62%
2024/03/20	1	11.60	0	0.00	11.60	1	1,093	0.09%
2024/03/18	0	11.70	0	0.00	11.70	0	1,091	0.00%
2024/03/15	0	0.00	8	11.65	11.65	-8	1,096	-0.73%
2024/03/05	1	11.80	0	0.00	11.85	1	1,058	0.09%
2024/03/04	0.1	11.90	0	0.00	11.75	0.1	1,059	0.01%
2024/03/01	0.1	11.90	0	0.00	11.80	0.1	1,067	0.01%
2024/02/23	1	11.95	0.3	12.05	11.90	0.7	1,097	0.06%
2024/02/22	0.3	12.05	0	0.00	12.05	0.3	1,089	0.03%
2024/02/15	1	11.90	8	11.85	11.90	-7	1,464	-0.48%
2024/01/29	0	11.75	0	0.00	11.85	0	1,636	0.00%
2024/01/24	0	0.00	3	11.70	11.70	-3	1,812	-0.17%
2024/01/18	3	11.55	0	0.00	11.50	3	1,804	0.17%
2024/01/17	11	11.55	0	0.00	11.55	11	1,802	0.61%
2024/01/16	1	11.65	0	0.00	11.70	1	1,851	0.05%
2024/01/15	1	11.75	0	0.00	11.70	1	1,869	0.05%
2024/01/11	1	11.85	0	0.00	11.85	1	1,965	0.05%
2024/01/08	0	0.00	4	12.03	12.00	-4	2,066	-0.19%
2024/01/05	1	12.05	10	12.05	12.00	-9	2,093	-0.43%
2024/01/04	10	12.09	5	12.05	12.05	5	2,215	0.23%
2024/01/03	15	12.20	0	0.00	12.10	15	2,304	0.65%
2024/01/02	3	12.35	0	0.00	12.35	3	2,297	0.13%
2023/12/29	2	12.05	0	0.00	12.05	2	2,231	0.09%
2023/12/26	0	0.00	1	11.90	11.90	-1	2,363	-0.04%
2023/12/20	0	11.85	0	0.00	11.90	0	2,505	0.00%
2023/12/18	2	11.70	0	0.00	11.70	2	2,506	0.08%
2023/12/12	1.1	11.65	0	0.00	11.65	1.1	2,635	0.04%
2023/12/07	8	11.75	0	0.00	11.70	8	2,806	0.29%
2023/11/21	0	0.00	10	11.85	11.85	-10	3,606	-0.28%
2023/11/20	0	0.00	0	11.85	11.80	0	3,644	0.00%
2023/11/15	0	0.00	7	12.05	11.80	-7	3,865	-0.18%
2023/11/14	5	11.65	0	0.00	11.50	5	3,721	0.13%
2023/11/09	1	11.80	20	11.85	11.80	-19	4,112	-0.46%
2023/11/06	21	12.02	0	0.00	12.00	21	4,881	0.43%
2023/11/02	0	0.00	2	12.00	12.05	-2	5,065	-0.04%
2023/10/31	2	11.70	0	0.00	11.65	2	5,278	0.04%
2023/10/26	1	11.85	0	0.00	11.85	1	5,623	0.02%
2023/10/23	0	0.00	21	11.92	11.90	-21	6,220	-0.34%
2023/10/20	22	11.80	0	0.00	11.80	22	6,390	0.34%
2023/10/19	0	0.00	5.1	12.05	12.10	-5.1	6,592	-0.08%
2023/10/17	3	12.20	0	0.00	12.20	3	6,675	0.04%
2023/10/16	0	0.00	0	12.30	12.20	0	6,728	0.00%
2023/10/02	0	0.00	10	12.30	12.45	-10	6,818	-0.15%
2023/09/28	10	12.35	0	0.00	12.35	10	6,827	0.15%
2023/09/27	0	0.00	2	12.30	12.35	-2	6,791	-0.03%
2023/09/25	0	0.00	10	12.45	12.45	-10	7,009	-0.14%
2023/09/22	10	12.30	0	0.00	12.35	10	7,626	0.13%
2023/09/20	1	12.55	0	0.00	12.55	1	7,610	0.01%
2023/09/19	10	12.35	10	12.45	12.55	0	7,598	0.00%
2023/09/18	0	0.00	10	12.45	12.45	-10	7,677	-0.13%
2023/09/15	10	12.55	6	12.73	12.50	4	7,734	0.05%
2023/09/14	5	12.65	0	0.00	12.65	5	7,710	0.06%
2023/09/13	1	12.50	17	12.42	12.55	-16	7,695	-0.21%
2023/09/12	21	12.55	7	12.63	12.45	14	7,701	0.18%
2023/09/11	0.2	12.55	16	12.40	12.50	-15.8	7,571	-0.21%
2023/09/08	0	0.00	7	12.30	12.30	-7	7,530	-0.09%
2023/09/07	11	12.40	6	12.27	12.25	5	7,528	0.07%
2023/09/06	0.2	12.55	0	0.00	12.50	0.2	7,511	0.00%
2023/09/05	10	12.70	10	12.90	12.70	0	7,550	0.00%
2023/09/04	13	12.75	0	0.00	12.75	13	7,551	0.17%
2023/09/01	1	12.95	2	12.95	12.85	-1	7,527	-0.01%
2023/08/31	3	12.62	15	12.68	12.70	-12	7,428	-0.16%
2023/08/30	0.2	12.90	5	12.90	12.85	-4.8	7,307	-0.07%
2023/08/29	22	13.17	1	13.25	13.15	21	7,234	0.29%
2023/08/28	0	0.00	11	13.43	13.15	-11	7,175	-0.15%
2023/08/25	10	13.30	20	13.35	13.30	-10	7,083	-0.14%
2023/08/24	31	13.10	10	13.15	13.15	21	6,914	0.30%
2023/08/23	0	0.00	21.1	13.11	13.15	-21.1	6,868	-0.31%
2023/08/22	11	12.85	0	0.00	12.95	11	6,716	0.16%
2023/08/21	1	13.10	0	0.00	13.00	1	6,686	0.01%
2023/08/18	14.1	12.90	20	13.05	12.85	-5.9	6,619	-0.09%
2023/08/17	11	12.95	5	13.10	13.05	6	6,456	0.09%
2023/08/16	28	13.13	13.1	13.23	13.05	14.9	6,414	0.23%
2023/08/15	17	12.97	10	13.15	13.25	7	6,198	0.11%
2023/08/14	11	12.86	0	0.00	12.80	11	5,970	0.18%
2023/08/11	8.1	13.42	15.1	13.49	13.35	-7	5,630	-0.12%
2023/08/10	11	13.66	20	13.90	13.70	-9	5,436	-0.17%
2023/08/09	51	13.92	11	14.04	13.85	40	5,186	0.77%
2023/08/08	37	14.59	36	14.72	14.45	1	5,013	0.02%
2023/08/07	15	14.24	16	14.43	14.75	-1	4,820	-0.02%
2023/08/04	6	14.42	11	14.17	14.25	-5	4,628	-0.11%
2023/08/02	22	14.18	14	14.10	14.10	8	4,516	0.18%
2023/08/01	8.1	14.24	20	14.09	14.40	-12	4,406	-0.27%
2023/07/31	33	13.85	5.5	13.90	13.90	27.5	4,278	0.64%
2023/07/28	19	14.13	3	14.12	14.00	16	4,173	0.38%
2023/07/27	2	14.25	4.1	14.25	14.15	-2.1	4,089	-0.05%
2023/07/26	18	14.24	79	14.11	14.15	-61	3,903	-1.56%
2023/07/25	31	13.56	7	13.54	13.65	24	3,512	0.68%
2023/07/24	43	13.42	69.2	13.49	13.40	-26.2	3,317	-0.79%
2023/07/21	11	12.97	114.4	13.08	13.05	-103.4	3,030	-3.41%	大賣/鉅額交易
2023/07/20	23	12.75	13	12.84	12.75	10	2,893	0.35%
2023/07/19	6	12.83	15	12.85	12.75	-9	2,874	-0.31%
2023/07/18	74	12.64	1	12.65	12.60	73	2,823	2.59%
2023/07/17	19	12.68	15	12.68	12.80	4	2,786	0.14%
2023/07/14	21	12.53	21	12.50	12.45	0	2,722	0.00%
2023/07/13	1.2	12.54	21	12.60	12.50	-19.8	2,698	-0.73%
2023/07/12	33	12.73	12	12.65	12.65	21	2,667	0.79%
2023/07/11	25	12.73	30.2	12.84	12.80	-5.2	2,634	-0.20%
2023/07/10	23	12.83	12	12.83	12.75	11	2,593	0.42%
2023/07/07	10	12.30	14	12.40	12.45	-4	2,396	-0.17%
2023/07/06	0	0.00	10	12.40	12.45	-10	2,359	-0.42%
2023/07/05	1	12.50	1	12.50	12.40	0	2,322	0.00%
2023/07/04	12	12.37	10	12.45	12.45	2	2,296	0.09%
2023/07/03	29.1	12.55	5.1	12.55	12.55	24	2,282	1.05%
2023/06/30	5	12.82	17	12.94	12.80	-12	2,101	-0.57%
2023/06/29	1	11.85	20	11.90	11.85	-19	1,470	-1.29%
2023/06/28	0	0.00	15	11.95	11.90	-15	1,464	-1.02%
2023/06/27	16.3	11.87	0	0.00	11.85	16.3	1,465	1.11%
2023/06/21	1	11.85	5	11.90	11.95	-4	1,330	-0.30%
2023/06/20	2	11.75	0	0.00	11.75	2	1,278	0.16%
2023/06/16	0	0.00	0.2	11.74	11.75	-0.2	1,256	-0.02%
2023/06/15	0	0.00	12.1	11.60	11.60	-12.1	1,232	-0.98%
2023/06/14	10	11.55	0	0.00	11.60	10	1,258	0.79%
2023/06/13	0	11.50	20	11.51	11.50	-20	1,267	-1.58%
2023/06/12	1	11.40	0	0.00	11.45	1	1,264	0.08%
2023/06/09	20	11.59	1	11.60	11.55	19	1,263	1.50%
2023/06/08	10	11.40	11	11.55	11.70	-1	1,200	-0.08%
2023/06/05	0	11.35	0	0.00	11.35	0	1,231	0.00%
2023/06/02	3	11.30	0	0.00	11.30	3	1,249	0.24%
2023/05/31	4	11.24	0	0.00	11.30	4	1,400	0.29%
2023/05/26	0	0.00	1	11.30	11.30	-1	1,531	-0.07%
2023/05/24	1	11.55	2	11.53	11.55	-1	1,601	-0.06%
2023/05/18	0	0.00	6	11.43	11.35	-6	1,699	-0.35%
2023/05/17	0	0.00	1	11.40	11.35	-1	1,672	-0.06%
2023/05/15	0	11.15	0	0.00	11.15	0	1,754	0.00%
2023/05/12	0	11.10	9	11.10	11.10	-9	1,795	-0.50%
2023/05/11	0	11.10	9	11.10	11.00	-9	1,802	-0.50%
2023/05/05	0	0.00	1	11.25	11.25	-1	1,816	-0.06%
2023/05/02	0	0.00	10	11.05	11.05	-10	1,825	-0.55%
2023/04/28	10	11.00	0	0.00	11.00	10	1,839	0.54%
2023/04/27	0	0.00	20	10.95	10.95	-20	1,845	-1.08%
2023/04/26	20	10.98	0	0.00	11.00	20	1,849	1.08%
2023/04/25	5	11.00	1	11.15	10.90	4	1,857	0.22%
2023/04/21	2	10.98	0	0.00	10.95	2	1,846	0.11%
2023/04/20	2	11.18	0	0.00	11.15	2	1,825	0.11%
2023/04/17	0	0.00	0	11.40	11.35	0	1,891	0.00%
2023/04/14	1	11.40	0	0.00	11.40	1	2,027	0.05%
2023/04/10	0	0.00	3	11.40	11.35	-3	2,050	-0.15%
2023/04/07	1	11.50	6	11.50	11.40	-5	2,054	-0.24%
2023/04/06	11	11.75	17	11.69	11.80	-6	2,054	-0.29%
2023/03/31	1	11.60	0	0.00	11.60	1	2,018	0.05%
2023/03/30	12	11.55	0	0.00	11.60	12	2,043	0.59%
2023/03/29	0.1	11.65	1.1	11.57	11.55	-1.1	2,055	-0.05%
2023/03/28	0	11.70	10	11.60	11.50	-10	2,112	-0.47%
2023/03/27	0	11.62	2	11.55	11.60	-2	2,162	-0.09%
2023/03/24	1	11.45	0	0.00	11.40	1	2,328	0.04%
2023/03/23	10	11.40	10	11.50	11.45	0	2,405	0.00%
2023/03/22	1	11.50	0	0.00	11.45	1	2,537	0.04%
2023/03/17	10	11.40	2	11.45	11.45	8	2,531	0.32%
2023/03/16	0	11.10	20	11.20	11.10	-20	2,505	-0.80%
2023/03/14	10	11.35	10	11.35	11.35	0	2,477	0.00%
2023/03/13	20	11.53	10	11.55	11.50	10	2,455	0.41%
2023/03/09	0	0.00	18	11.80	11.80	-18	2,417	-0.74%
2023/03/07	20	11.70	0	0.00	11.70	20	2,401	0.83%
2023/03/06	10	11.75	10.1	11.90	11.80	-0.1	2,397	0.00%
2023/03/03	11.1	11.52	30.2	11.72	11.70	-19.1	2,366	-0.81%
2023/03/02	20	11.43	0	0.00	11.40	20	2,273	0.88%
2023/03/01	0	11.55	20	11.55	11.40	-20	2,360	-0.85%
2023/02/24	10	11.45	0	0.00	11.35	10	2,279	0.44%
2023/02/23	0	0.00	1	11.50	11.55	-1	2,269	-0.04%
2023/02/22	0.1	11.45	0	0.00	11.45	0.1	2,331	0.00%
2023/02/21	5	11.40	10	11.50	11.40	-5	2,293	-0.22%
2023/02/17	10	11.10	1	11.10	11.10	9	2,237	0.40%
2023/02/16	0	0.00	10	11.30	11.15	-10	2,232	-0.45%
2023/02/15	1	11.10	0	0.00	11.10	1	2,228	0.04%
2023/02/14	21	11.15	1	11.10	11.20	20	2,215	0.90%
2023/02/13	7	11.33	10	11.29	11.25	-3	2,199	-0.14%
2023/02/10	0	0.00	5	11.00	11.05	-5	2,106	-0.24%
2023/02/08	0	0.00	2	10.95	10.95	-2	2,065	-0.10%
2023/02/03	1	10.85	1	10.90	10.90	0	2,027	0.00%
2023/02/01	0	0.00	0	10.90	10.95	0	2,013	0.00%
2023/01/30	0	0.00	10	10.95	10.85	-10	1,998	-0.50%
2023/01/17	0	0.00	10	10.80	10.80	-10	1,985	-0.50%
2023/01/16	0	0.00	10	10.75	10.75	-10	1,982	-0.50%
2023/01/12	10	10.75	0	0.00	10.75	10	1,969	0.51%
2023/01/11	0	0.00	1	10.75	10.75	-1	1,959	-0.05%
2023/01/10	2	10.80	1	10.80	10.80	1	1,957	0.05%
2023/01/09	0	0.00	10	10.75	10.75	-10	1,957	-0.51%
2023/01/06	11	10.79	0	0.00	10.70	11	1,951	0.56%
2023/01/05	0	0.00	10	10.95	10.90	-10	1,944	-0.51%
2023/01/04	10	10.80	0	0.00	10.85	10	1,908	0.52%
2023/01/03	10	10.65	10	10.75	10.80	0	1,766	0.00%
2022/12/30	20	10.73	20	10.73	10.70	0	1,757	0.00%
2022/12/28	22	10.81	20	10.95	10.70	2	1,744	0.11%
2022/12/27	0	10.85	20	10.80	10.80	-20	1,719	-1.16%
2022/12/26	30	10.80	0	0.00	10.75	30	1,707	1.76%
2022/12/23	10	10.70	11	10.85	10.90	-1	1,678	-0.06%
2022/12/22	12	10.88	7	11.05	10.85	5	1,664	0.30%
2022/12/21	0	0.00	20	10.90	10.90	-20	1,644	-1.22%
2022/12/20	30	10.78	30	10.82	10.50	0	1,616	0.00%
2022/12/19	31	10.76	12.1	10.78	10.70	19	1,570	1.21%
2022/12/16	16	11.01	12	11.18	11.05	4	1,510	0.26%
2022/12/15	37	10.81	31.5	10.94	11.00	5.5	1,324	0.42%
2022/12/14	1	10.80	1	10.70	10.70	0	1,236	0.00%
2022/12/05	0	0.00	4	10.50	10.45	-4	1,074	-0.37%
2022/12/01	0	0.00	0.1	10.50	10.45	-0.1	1,076	-0.01%
2022/11/30	0.1	10.50	0	0.00	10.50	0.1	1,076	0.01%
2022/11/29	0	0.00	4	10.48	10.45	-4	1,062	-0.38%
2022/11/28	0	0.00	20	10.35	10.45	-20	1,030	-1.94%
2022/11/25	20	10.30	0	0.00	10.20	20	1,012	1.97%
2022/11/24	0	0.00	1	10.25	10.30	-1	1,010	-0.10%
2022/11/23	12	10.53	0	0.00	10.50	12	986	1.22%
2022/11/22	0	0.00	1	10.30	10.30	-1	897	-0.11%
2022/11/18	0	0.00	1	10.45	10.10	-1	912	-0.11%
2022/11/15	0	0.00	1	10.05	9.97	-1	811	-0.12%
2022/11/08	0	0.00	2	9.57	9.56	-2	809	-0.25%
2022/11/02	0.9	9.38	0	0.00	9.28	0.9	879	0.11%
2022/10/27	0	0.00	1	9.26	9.26	-1	1,186	-0.08%
2022/10/24	0	0.00	1	9.15	9.12	-1	1,244	-0.08%
2022/10/21	1	8.91	0	0.00	8.93	1	1,259	0.08%
2022/10/17	0	0.00	1	9.00	9.14	-1	1,397	-0.07%
2022/10/14	1	9.06	2.6	9.06	9.07	-1.6	1,393	-0.11%
2022/10/13	0	0.00	2	8.74	8.74	-2	1,390	-0.14%
2022/09/28	1	9.30	0	0.00	9.11	1	1,544	0.06%
2022/09/26	1.2	9.25	0	0.00	9.09	1.2	1,613	0.08%
2022/09/23	0.4	9.60	0	0.00	9.46	0.4	1,610	0.02%
2022/09/22	0.2	9.50	0.1	9.46	9.49	0.1	1,629	0.01%
2022/09/08	0	0.00	0.2	9.62	9.67	-0.2	1,708	-0.01%
2022/09/07	0.2	9.81	0	0.00	9.56	0.2	1,717	0.01%
2022/08/31	0	0.00	10	9.96	9.97	-10	1,763	-0.57%
2022/08/26	16	10.15	1	10.15	10.10	15	1,908	0.79%
2022/08/25	0.1	10.05	0	0.00	10.00	0.1	1,871	0.01%
2022/08/22	1	10.00	0	0.00	9.98	1	1,920	0.05%
2022/08/19	0	0.00	0.2	10.00	10.05	-0.2	1,935	-0.01%
2022/08/18	0.2	10.00	0	0.00	9.99	0.2	1,962	0.01%
2022/08/17	0	0.00	0.2	9.99	9.96	-0.2	1,967	-0.01%
2022/08/16	0.2	10.10	0	0.00	10.00	0.2	1,969	0.01%
2022/08/15	0	0.00	1.2	10.04	10.00	-1.2	1,981	-0.06%
2022/08/12	0.2	10.00	0	0.00	10.00	0.2	1,994	0.01%
2022/08/11	2	10.00	0	0.00	9.98	2	1,999	0.10%
2022/08/09	0.1	9.78	0	0.00	9.83	0.1	2,017	0.00%
2022/08/08	0	9.68	0	0.00	9.79	0	2,030	0.00%
2022/08/05	5	9.80	0	0.00	9.80	5	2,038	0.25%
2022/08/04	3.5	9.64	5	9.73	9.67	-1.6	2,060	-0.08%
2022/08/03	5	10.03	0	0.00	9.97	5	2,034	0.25%
2022/08/02	2	10.58	20	10.58	10.45	-18	1,915	-0.94%
2022/08/01	0	0.00	3.2	10.90	10.90	-3.2	1,989	-0.16%
2022/07/29	0.2	10.95	10	10.90	10.90	-9.8	2,116	-0.46%
2022/07/28	10	10.85	0	0.00	10.80	10	2,147	0.47%
2022/07/27	20	10.95	20	11.10	10.95	0	2,189	0.00%
2022/07/26	20	10.85	0	0.00	10.90	20	2,207	0.91%
2022/07/25	0.1	10.78	21	10.99	10.90	-20.9	2,349	-0.89%
2022/07/22	0	0.00	1	10.60	10.70	-1	2,726	-0.04%
2022/07/21	1	10.55	0	0.00	10.60	1	2,844	0.04%
2022/07/19	2	10.60	0	0.00	10.65	2	3,217	0.06%
2022/07/18	0.1	10.45	0	0.00	10.60	0.1	3,386	0.00%
2022/07/15	10	10.30	10	10.40	10.35	0	3,614	0.00%
2022/07/14	22	10.40	1	10.40	10.40	21	4,174	0.50%
2022/07/13	0	0.00	22	10.45	10.40	-22	4,390	-0.50%
2022/07/12	20	10.30	0	0.00	10.25	20	5,768	0.35%
2022/07/11	2	10.85	0	0.00	10.85	2	6,350	0.03%
2022/07/08	0	0.00	30	10.69	10.55	-30	6,304	-0.48%
2022/07/07	20	10.60	0	0.00	10.60	20	6,304	0.32%
2022/07/06	10	10.65	0	10.80	10.65	10	6,309	0.16%
2022/07/01	10	10.45	10	10.49	10.25	0	6,304	0.00%
2022/06/30	0	10.60	0	0.00	10.45	0	6,344	0.00%
2022/06/29	0	0.00	3	10.60	10.75	-3	6,392	-0.05%
2022/06/27	0	0.00	25	10.73	10.80	-25	6,433	-0.39%
2022/06/24	10	10.50	0	0.00	10.55	10	6,476	0.15%
2022/06/20	10	10.40	0	0.00	10.25	10	6,670	0.15%
2022/06/17	10	10.50	0	0.00	10.55	10	6,877	0.15%
2022/06/15	0	0.00	1	10.75	10.70	-1	6,918	-0.01%
2022/06/14	1	10.55	0	0.00	10.60	1	6,926	0.01%
2022/06/10	0	0.00	10	11.20	11.15	-10	6,896	-0.15%
2022/06/09	10	11.15	2	11.15	11.15	8	6,888	0.12%
2022/06/07	5	11.50	2	11.30	11.25	3	6,876	0.04%
2022/05/31	0	0.00	4	11.20	11.20	-4	6,789	-0.06%
2022/05/30	4	11.40	5	11.35	11.35	-1	6,784	-0.01%
2022/05/27	0	0.00	1	11.30	11.30	-1	6,764	-0.01%
2022/05/26	0	11.15	0	0.00	11.15	0	6,757	0.00%
2022/05/20	10	10.75	10	10.85	10.85	0	6,907	0.00%
2022/05/19	0	0.00	2	10.65	10.75	-2	6,903	-0.03%
2022/05/18	0	10.85	0	0.00	10.90	0	6,918	0.00%
2022/05/12	0	0.00	30	10.30	10.20	-30	6,848	-0.44%
2022/05/11	10	10.45	2	10.45	10.50	8	6,796	0.12%
2022/05/10	10	10.50	13	10.66	10.70	-3	6,755	-0.04%
2022/05/06	12	11.39	21	11.64	11.35	-9	6,617	-0.14%
2022/05/05	0.2	11.45	4	11.63	11.45	-3.8	6,496	-0.06%
2022/05/04	10	11.45	0	0.00	11.40	10	6,464	0.15%
2022/05/03	20	11.63	0	0.00	11.65	20	6,451	0.31%
2022/04/29	0	0.00	3	11.75	11.70	-3	6,429	-0.05%
2022/04/28	16	12.04	34	11.71	11.95	-18	6,303	-0.29%
2022/04/27	21	11.33	11	11.62	11.30	10	5,890	0.17%
2022/04/26	21	11.76	26	11.92	11.70	-5	5,775	-0.09%
2022/04/25	47.1	11.95	26	12.34	11.60	21.1	5,633	0.37%
2022/04/22	26	12.40	16	12.62	12.30	10	5,454	0.18%
2022/04/21	20	12.65	1	12.80	12.60	19	5,374	0.35%
2022/04/20	10	12.85	31	12.55	12.95	-21	5,161	-0.41%
2022/04/19	46	12.12	42	12.15	12.15	4	4,649	0.09%
2022/04/18	71	12.98	94	13.11	12.50	-23	4,573	-0.50%
2022/04/15	50	12.31	67.2	12.40	12.50	-17.2	3,198	-0.54%
2022/04/14	0	0.00	18	11.44	11.40	-18	2,594	-0.69%
2022/04/13	14	11.43	0	0.00	11.45	14	2,614	0.54%
2022/04/12	1	11.35	0	0.00	11.35	1	2,626	0.04%
2022/04/11	0	11.50	0	0.00	11.50	0	2,649	0.00%
2022/04/08	11	11.26	11	11.45	11.40	0	2,683	0.00%
2022/04/07	30	11.47	20	11.44	11.15	10	2,711	0.37%
2022/04/06	10	11.75	10	11.65	11.65	0	2,718	0.00%
2022/04/01	15	11.59	10	11.75	11.75	5	2,708	0.18%
2022/03/31	0	0.00	15	11.53	11.50	-15	2,650	-0.57%
2022/03/30	11	11.46	5	11.53	11.55	6	2,634	0.23%
2022/03/29	4	11.45	12	11.50	11.55	-8	2,614	-0.31%
2022/03/28	10	11.30	12	11.40	11.55	-2	2,564	-0.08%
2022/03/25	2	11.58	3	11.55	11.55	-1	2,503	-0.04%
2022/03/24	10	11.65	10	11.60	11.60	0	2,473	0.00%
2022/03/23	20	11.65	22	11.60	11.60	-2	2,420	-0.08%
2022/03/22	35	11.48	10	11.55	11.65	25	2,334	1.07%
2022/03/21	10	11.05	12	11.10	11.10	-2	2,112	-0.09%
2022/03/18	0	0.00	5	10.85	10.90	-5	2,076	-0.24%
2022/03/17	0	0.00	10	10.70	10.75	-10	2,067	-0.48%
2022/03/15	5	10.60	0	0.00	10.60	5	2,058	0.24%
2022/03/11	0	0.00	1	10.65	10.70	-1	2,069	-0.05%
2022/03/07	10	10.70	0	0.00	10.75	10	2,034	0.49%
2022/02/25	10	10.75	10	10.80	10.80	0	2,039	0.00%
2022/02/24	1	11.15	1	11.00	10.70	0	2,067	0.00%
2022/02/23	0	0.00	10	10.95	10.90	-10	1,908	-0.52%
2022/02/22	10	10.85	0	0.00	10.85	10	1,913	0.52%
2022/02/21	6	11.13	5	11.10	11.05	1	1,918	0.05%
2022/02/17	10	10.75	12	10.80	10.90	-2	1,907	-0.10%
2022/02/11	0	0.00	1	10.80	10.75	-1	2,009	-0.05%
2022/02/10	0	0.00	8	10.75	10.85	-8	2,015	-0.40%
2022/02/09	0	0.00	15	10.77	10.85	-15	2,010	-0.75%
2022/02/08	0	0.00	21	10.72	10.80	-21	2,012	-1.04%
2022/01/26	3	10.45	0	0.00	10.45	3	2,019	0.15%
2022/01/25	5	10.50	3	10.45	10.50	2	2,018	0.10%
2022/01/24	21.1	10.68	11	10.70	10.70	10.1	1,979	0.51%
2022/01/19	1	11.00	10	11.00	11.00	-9	1,917	-0.47%
2022/01/18	10	11.05	2	11.05	11.05	8	1,895	0.42%
2022/01/14	0	0.00	2	11.33	11.25	-2	1,837	-0.11%
2022/01/11	25	11.23	10	11.11	11.25	15	1,690	0.89%
2022/01/10	10	10.90	0	0.00	10.95	10	1,567	0.64%
2022/01/07	15	10.85	0	0.00	10.80	15	1,553	0.97%
2022/01/06	10	10.85	0.3	10.85	10.85	9.7	1,538	0.63%
2022/01/04	10	10.90	10	10.85	10.90	0	1,508	0.00%
2022/01/03	8	10.92	0	0.00	10.90	8	1,479	0.54%
2021/12/30	1	10.80	0	0.00	10.85	1	1,427	0.07%
2021/12/29	0	0.00	5	10.65	10.85	-5	1,392	-0.36%
2021/12/27	0	0.00	5	10.40	10.45	-5	1,341	-0.37%
2021/12/24	0	0.00	82	10.36	10.45	-82	1,356	-6.05%
2021/12/23	0	0.00	55	10.40	10.40	-55	1,364	-4.03%
2021/12/16	5	10.35	0	0.00	10.35	5	1,433	0.35%
2021/12/15	15	10.35	0	0.00	10.40	15	1,458	1.03%
2021/12/14	1	10.30	0	0.00	10.35	1	1,467	0.07%
2021/12/13	1	10.50	0	0.00	10.50	1	1,463	0.07%
2021/12/09	0	0.00	2	10.58	10.55	-2	1,501	-0.13%
2021/12/08	0.5	10.45	0	0.00	10.50	0.5	1,508	0.03%
2021/12/07	0	0.00	1	10.40	10.40	-1	1,510	-0.07%
2021/12/06	4	10.38	0	0.00	10.40	4	1,553	0.26%
2021/12/02	2	10.28	0	0.00	10.25	2	1,661	0.12%
2021/11/30	1	10.30	0	0.00	10.30	1	1,680	0.06%
2021/11/25	1	10.55	20	10.50	10.50	-19	1,720	-1.10%
2021/11/24	20	10.53	0	0.00	10.65	20	1,734	1.15%
2021/11/23	0	0.00	0.1	10.75	10.55	-0.1	1,730	-0.01%
2021/11/18	0	0.00	11	10.64	10.65	-11	1,698	-0.65%
2021/11/17	10	10.55	0	0.00	10.50	10	1,701	0.59%
2021/11/16	0	0.00	1	10.55	10.60	-1	1,707	-0.06%
2021/11/12	0	0.00	5	10.60	10.60	-5	1,697	-0.29%
2021/11/11	1	10.35	2	10.48	10.45	-1	1,687	-0.06%
2021/11/10	0	0.00	13	10.38	10.40	-13	1,715	-0.76%
2021/11/08	15	10.28	0	0.00	10.30	15	1,735	0.86%
2021/11/03	20	10.28	20	10.28	10.35	0	1,848	0.00%
2021/10/27	0	0.00	5.2	10.25	10.25	-5.2	1,904	-0.27%
2021/10/20	0	0.00	2	10.38	10.30	-2	2,057	-0.10%
2021/10/19	0.2	10.45	7	10.34	10.30	-6.8	2,089	-0.33%
2021/10/18	0	0.00	13	10.18	10.30	-13	2,109	-0.62%
2021/10/15	10	10.15	0.2	10.05	10.10	9.8	2,147	0.46%
2021/10/14	0.2	10.20	0	0.00	10.10	0.2	2,191	0.01%
2021/10/13	6	10.06	0.2	10.10	10.05	5.8	2,222	0.26%
2021/10/07	0.2	10.30	1.2	10.28	10.35	-1	2,321	-0.04%
2021/10/06	0.2	10.40	0	0.00	10.15	0.2	2,429	0.01%
2021/10/05	12	10.10	10	10.20	10.20	2	2,473	0.08%
2021/10/04	1	10.30	0.2	10.20	10.15	0.8	2,505	0.03%
2021/10/01	1	10.30	1	10.55	10.30	0	2,575	0.00%
2021/09/30	0.2	10.60	22.2	10.65	10.65	-22	2,599	-0.85%
2021/09/29	10.2	10.50	0	0.00	10.45	10.2	2,642	0.39%
2021/09/28	0	0.00	1.2	10.59	10.60	-1.2	2,750	-0.04%
2021/09/27	0.2	10.60	1	10.60	10.60	-0.8	3,005	-0.03%
2021/09/24	0	0.00	20	10.35	10.25	-20	3,102	-0.64%
2021/09/23	11	10.25	0	0.00	10.25	11	3,210	0.34%
2021/09/22	10	10.25	0	0.00	10.20	10	3,263	0.31%
2021/09/17	1	10.50	0	0.00	10.60	1	3,301	0.03%
2021/09/16	0	0.00	0.2	10.60	10.60	-0.2	3,359	-0.01%
2021/09/15	0	0.00	1	10.65	10.70	-1	3,449	-0.03%
2021/09/14	0.2	10.70	47	10.60	10.55	-46.8	3,484	-1.34%
2021/09/13	0	0.00	6	10.60	10.55	-6	3,578	-0.17%
2021/09/09	40	10.65	2	10.55	10.50	38	3,779	1.01%
2021/09/08	3	10.93	22.2	10.71	10.85	-19.2	3,784	-0.51%
2021/09/07	0.2	10.50	0	0.00	10.50	0.2	3,770	0.01%
2021/09/06	0	0.00	0.1	10.70	10.45	-0.1	3,865	0.00%
2021/09/03	20.1	10.73	0	0.00	10.70	20.1	4,156	0.48%
2021/09/01	11	10.91	25	10.93	11.00	-14	4,490	-0.31%
2021/08/31	10	10.65	10	10.70	10.80	0	4,563	0.00%
2021/08/30	22	10.65	23	10.70	10.75	-1	5,190	-0.02%
2021/08/27	0	0.00	2.2	10.56	10.55	-2.2	5,634	-0.04%
2021/08/26	0.2	10.60	12.1	10.51	10.50	-11.9	6,158	-0.19%
2021/08/25	0	0.00	7	10.36	10.40	-7	6,358	-0.11%
2021/08/24	10.1	10.30	0	0.00	10.30	10.1	6,663	0.15%
2021/08/23	20	10.15	21	10.25	10.30	-1	6,907	-0.01%
2021/08/20	10	10.05	12.2	10.10	10.05	-2.2	7,013	-0.03%
2021/08/18	40	10.16	22	10.34	10.35	18	7,490	0.24%
2021/08/17	0.2	10.40	1	10.40	10.25	-0.8	7,971	-0.01%
2021/08/16	2.4	10.35	0.2	10.65	10.30	2.2	8,333	0.03%
2021/08/13	11	10.60	21	10.71	10.60	-10	8,883	-0.11%
2021/08/12	6.2	10.82	13	10.88	10.80	-6.8	10,416	-0.07%
2021/08/11	31	11.08	2	10.90	10.80	29	11,468	0.25%
2021/08/10	0	11.10	6	11.20	11.20	-6	12,733	-0.05%
2021/08/09	10	10.95	21	10.95	10.95	-11	13,081	-0.08%
2021/08/06	10	11.05	1	11.10	10.95	9	13,748	0.07%
2021/08/05	2	11.10	2	11.10	11.00	0	14,085	0.00%
2021/08/04	2	11.20	16	11.17	11.10	-14	14,380	-0.10%
2021/08/03	10	11.05	5	11.10	11.10	5	14,662	0.03%
2021/08/02	2	10.75	3	10.93	11.10	-1	14,836	-0.01%
2021/07/30	0.2	10.80	20	10.90	10.70	-19.8	14,923	-0.13%
2021/07/29	21	10.75	2	10.95	10.90	19	15,058	0.13%
2021/07/28	34	10.70	28	10.75	10.75	6	15,216	0.04%
2021/07/27	0	0.00	25	11.15	10.90	-25	15,719	-0.16%
2021/07/26	26	11.11	0	0.00	11.05	26	15,987	0.16%
2021/07/23	2	11.03	26	11.07	11.15	-24	17,440	-0.14%
2021/07/22	31	10.88	0	0.00	10.85	31	18,244	0.17%
2021/07/21	4	10.96	34	11.04	10.85	-30	18,453	-0.16%
2021/07/20	23	11.03	0	0.00	11.00	23	18,783	0.12%
2021/07/19	6	11.08	1	11.20	11.25	5	19,113	0.03%
2021/07/16	24	11.20	15	11.27	11.15	9	20,235	0.04%
2021/07/15	24	11.10	46	11.14	11.30	-22	20,720	-0.11%
2021/07/14	27	10.89	5	11.06	10.95	22	20,959	0.10%
2021/07/13	13.1	11.43	162.6	11.30	11.10	-149.5	21,431	-0.70%	大賣/鉅額交易
2021/07/08	2	11.73	1	11.90	11.85	1	21,607	0.00%
2021/07/07	30.2	11.82	30	11.73	11.60	0.2	21,602	0.00%
2021/07/06	26	11.82	3	11.78	11.75	23	21,618	0.11%
2021/07/05	8	11.89	3	11.85	11.90	5	21,610	0.02%
2021/07/02	41	12.06	75	12.03	11.90	-34	21,621	-0.16%
2021/07/01	20	11.84	47	11.80	11.75	-27	21,402	-0.13%
2021/06/30	20	11.49	16	11.63	11.65	4	21,307	0.02%
2021/06/29	2	11.45	2	11.45	11.30	0	21,235	0.00%
2021/06/28	3	11.35	5	11.49	11.55	-2	21,246	-0.01%
2021/06/25	54.2	11.49	0	0.00	11.45	54.2	21,240	0.26%
2021/06/24	0	0.00	12	11.69	11.65	-12	21,210	-0.06%
2021/06/23	16	11.61	1	11.60	11.60	15	21,176	0.07%
2021/06/22	19	11.54	16	11.70	11.65	3	21,158	0.01%
2021/06/21	6.2	11.30	5	11.25	11.30	1.2	21,190	0.01%
2021/06/18	4	11.69	23	11.71	11.60	-19	21,117	-0.09%
2021/06/17	21	11.85	3	11.85	11.85	18	21,059	0.09%
2021/06/16	2	11.85	23.1	11.77	11.75	-21.1	21,032	-0.10%
2021/06/15	1	11.95	12	11.94	11.90	-11	20,962	-0.05%
2021/06/11	38	12.23	45	12.29	12.15	-7	20,882	-0.03%
2021/06/09	21	12.28	12	12.51	12.15	9	20,391	0.04%
2021/06/08	14	12.55	12	12.78	12.50	2	20,274	0.01%
2021/06/07	35	12.72	27	12.89	12.65	8	20,189	0.04%
2021/06/04	29	12.96	18	12.84	12.95	11	19,588	0.06%
2021/06/03	150	12.64	26	12.59	12.75	124	19,177	0.65%	大買/鉅額交易
2021/06/02	98	12.30	15	12.27	12.30	83	18,688	0.44%
2021/06/01	0	0.00	76	12.08	12.25	-76	18,586	-0.41%
2021/05/31	61	12.20	38	12.24	11.95	23	18,299	0.13%
2021/05/28	35	12.32	40	12.44	12.25	-5	18,074	-0.03%
2021/05/27	42	12.31	15	12.41	12.30	27	17,999	0.15%
2021/05/26	34	12.29	32.8	12.43	12.30	1.2	17,834	0.01%
2021/05/25	96	12.47	44.2	12.41	12.35	51.8	17,547	0.30%
2021/05/24	5	13.00	26	12.76	12.75	-21	17,066	-0.12%
2021/05/21	44	12.88	22.7	13.09	12.90	21.3	16,723	0.13%
2021/05/20	42	14.05	59	14.12	13.10	-17	16,152	-0.11%
2021/05/19	36	13.33	87	13.21	13.60	-51	14,610	-0.35%
2021/05/18	65.3	12.93	60	12.80	12.90	5.3	13,585	0.04%
2021/05/17	9	12.64	11	12.65	12.85	-2	12,289	-0.02%
2021/05/14	119.4	12.26	104	12.05	11.70	15.4	11,866	0.13%	大買/大賣/
2021/05/13	4	11.38	57	11.28	11.60	-53	11,206	-0.47%
2021/05/12	9	10.67	2	10.45	10.55	7	10,863	0.06%
2021/05/11	17	11.76	7	12.23	11.60	10	10,560	0.09%
2021/05/10	0	0.00	9	11.70	11.95	-9	10,258	-0.09%
2021/05/07	33	11.46	21	11.51	11.55	12	10,084	0.12%
2021/05/06	10	11.30	30.5	11.67	11.60	-20.5	9,975	-0.21%
2021/05/05	51	11.31	63	11.53	11.40	-12	9,836	-0.12%
2021/05/04	42	11.16	30	12.12	11.25	12	9,671	0.12%
2021/05/03	60	12.37	0.2	12.40	12.15	59.8	9,165	0.65%
2021/04/29	89.2	13.37	62	13.54	13.00	27.2	8,841	0.31%
2021/04/28	25	11.82	45	12.28	12.90	-20	7,402	-0.27%
2021/04/27	22	11.75	0	0.00	11.75	22	6,602	0.33%
2021/04/26	21	11.97	7.2	11.95	12.05	13.8	6,392	0.22%
2021/04/23	24	12.00	8.2	12.02	11.90	15.8	6,058	0.26%
2021/04/22	26.2	12.13	16	12.23	12.15	10.2	5,748	0.18%
2021/04/21	10	10.96	123	10.87	11.30	-113	4,622	-2.44%	大賣/鉅額交易
2021/04/20	16	10.38	69	10.30	10.30	-53	4,176	-1.27%
2021/04/19	36	10.55	396	9.95	10.55	-360	4,008	-8.98%	大賣/鉅額交易
2021/04/16	0	0.00	250	9.54	9.63	-250	3,515	-7.11%	大賣/鉅額交易
2021/04/15	70	9.46	88	9.48	9.46	-18	3,481	-0.52%
2021/04/14	47	9.35	440	9.49	9.40	-393	3,439	-11.43%	大賣/鉅額交易
2021/04/13	30	9.29	20	9.31	9.23	10	3,391	0.29%
2021/04/12	15	9.19	10	9.15	9.22	5	3,403	0.15%
2021/04/09	50	9.15	0	0.00	9.15	50	3,501	1.43%
2021/04/08	18	9.18	15	9.23	9.24	3	3,630	0.08%
2021/04/07	20	9.08	0	0.00	9.06	20	3,592	0.56%
2021/04/06	45	9.10	3.2	9.09	9.06	41.8	3,846	1.09%
2021/04/01	3	9.06	0	0.00	9.04	3	3,916	0.08%
2021/03/31	0.2	9.00	30	9.04	9.04	-29.8	4,069	-0.73%
2021/03/30	2	9.00	0	0.00	9.01	2	4,235	0.05%
2021/03/24	202	8.90	1	8.87	8.83	201	5,296	3.79%	大買/鉅額交易
2021/03/23	2	9.17	0.1	9.59	9.19	1.9	5,249	0.04%
2021/03/22	1	9.00	1	9.12	9.18	0	5,230	0.00%
2021/03/17	1	9.15	10	9.15	9.05	-9	5,218	-0.17%
2021/03/16	1	9.08	0	0.00	9.11	1	5,251	0.02%
2021/03/15	71.1	9.03	5	9.04	9.03	66.1	5,261	1.26%
2021/03/12	30	9.01	20	9.03	9.04	10	5,335	0.19%
2021/03/11	30	9.11	0	0.00	9.04	30	5,343	0.56%
2021/03/10	30	9.12	0	0.00	9.09	30	5,355	0.56%
2021/03/09	30	9.00	40	9.15	9.17	-10	5,346	-0.19%
2021/03/08	85	9.06	5	9.05	9.02	80	5,325	1.50%
2021/03/05	0	0.00	10	9.15	9.06	-10	5,319	-0.19%
2021/03/04	20	8.85	2	8.91	8.93	18	5,266	0.34%
2021/03/03	0	0.00	20	8.87	8.85	-20	5,269	-0.38%
2021/03/02	215	8.83	0	0.00	8.70	215	5,286	4.07%	大買/鉅額交易
2021/02/26	2	8.77	1	8.85	8.85	1	5,361	0.02%
2021/02/25	55	8.76	12	8.76	8.76	43	5,665	0.76%
2021/02/24	10	8.78	0	0.00	8.74	10	5,961	0.17%
2021/02/23	17	8.63	1	8.80	8.80	16	6,208	0.26%
2021/02/22	20	8.60	40	8.62	8.66	-20	6,383	-0.31%
2021/02/19	190	8.55	0	0.00	8.52	190	6,550	2.90%	大買/鉅額交易
2021/02/18	0	0.00	10	8.49	8.61	-10	6,616	-0.15%
2021/02/17	13	8.36	0	0.00	8.38	13	6,727	0.19%
2021/02/05	23	8.35	16	8.35	8.30	7	6,791	0.10%
2021/02/04	4	8.34	0	0.00	8.32	4	6,786	0.06%
2021/02/03	11	8.34	0	0.00	8.35	11	6,800	0.16%
2021/02/02	15	8.31	0	0.00	8.33	15	6,832	0.22%
2021/02/01	0	0.00	11	8.23	8.22	-11	6,831	-0.16%
2021/01/29	10	8.33	0	0.00	8.21	10	6,826	0.15%
2021/01/28	5	8.34	1	8.31	8.33	4	6,829	0.06%
2021/01/27	5	8.42	0	0.00	8.40	5	6,819	0.07%
2021/01/25	2	8.51	20	8.49	8.53	-18	6,800	-0.26%
2021/01/22	20	8.45	0	0.00	8.40	20	6,774	0.30%
2021/01/20	30	8.59	2	8.58	8.47	28	6,740	0.42%
2021/01/19	20	8.83	0	0.00	8.78	20	6,700	0.30%
2021/01/18	0	0.00	10	8.71	8.80	-10	6,671	-0.15%
2021/01/15	27	8.84	3	8.85	8.73	24	6,631	0.36%
2021/01/14	45	9.05	20	9.08	9.03	25	6,561	0.38%
2021/01/13	21	9.11	0	0.00	9.02	21	6,536	0.32%
2021/01/12	3	9.17	0	0.00	9.09	3	6,474	0.05%
2021/01/08	2	9.52	0	0.00	9.53	2	6,331	0.03%
2021/01/07	16	9.64	1	9.75	9.59	15	6,272	0.24%
2021/01/06	4	9.75	45	9.66	9.65	-41	6,209	-0.66%
2021/01/05	7	10.05	25	10.05	10.05	-18	6,059	-0.30%
2021/01/04	1	10.05	0	0.00	10.15	1	5,967	0.02%
2020/12/31	110	10.14	22	10.03	9.96	88	5,811	1.51%	大買/
2020/12/30	0	0.00	2	9.94	9.91	-2	5,635	-0.04%
2020/12/29	14	9.67	177	9.96	9.95	-163	5,552	-2.94%	大賣/鉅額交易
2020/12/28	26	9.65	25	9.69	9.66	1	5,254	0.02%
2020/12/25	4	9.79	3	9.81	9.71	1	5,148	0.02%
2020/12/24	79	9.34	32	9.57	9.64	47	4,960	0.95%
2020/12/23	121	9.11	5	9.16	9.24	116	4,738	2.45%	大買/鉅額交易
2020/12/22	59.1	9.64	55	9.45	9.15	4.1	4,659	0.09%
2020/12/21	45	8.91	30	9.21	9.52	15	4,306	0.35%
2020/12/18	26	8.57	83	8.73	8.67	-57	3,802	-1.50%
2020/12/17	62	8.32	41	8.44	8.46	21	3,643	0.58%
2020/12/16	68	8.23	0	0.00	8.27	68	3,597	1.89%
2020/12/11	1	8.09	30	8.16	8.10	-29	3,693	-0.79%
2020/12/10	0	0.00	20	8.21	8.20	-20	3,726	-0.54%
2020/12/09	37	8.33	0	0.00	8.33	37	3,698	1.00%
2020/12/08	13	8.33	1	8.43	8.41	12	3,769	0.32%
2020/12/07	5	8.29	30	8.29	8.32	-25	3,736	-0.67%
2020/12/04	10	8.23	0	0.00	8.23	10	3,734	0.27%
2020/12/03	0	0.00	2	8.25	8.24	-2	3,725	-0.05%
2020/12/01	0	0.00	2	8.27	8.28	-2	3,784	-0.05%
2020/11/27	2	8.17	0	0.00	8.19	2	3,805	0.05%
2020/11/26	20	8.15	0	0.00	8.15	20	4,035	0.50%
2020/11/25	21	8.16	25	8.18	8.25	-4	4,033	-0.10%
2020/11/24	36	8.30	37	8.41	8.22	-1	3,934	-0.03%
2020/11/23	44	8.56	0	0.00	8.52	44	3,636	1.21%
2020/11/20	0	0.00	4	8.20	8.21	-4	3,408	-0.12%
2020/11/19	4	8.09	2	8.09	7.98	2	3,174	0.06%
2020/11/18	0	0.00	131	8.06	7.90	-131	3,048	-4.30%	大賣/鉅額交易
2020/11/17	0	0.00	14	7.94	7.91	-14	3,226	-0.43%
2020/11/16	4	7.91	5	8.00	7.87	-1	3,282	-0.03%
2020/11/13	0	0.00	2	7.78	7.79	-2	3,610	-0.06%
2020/11/11	26	7.59	10	7.56	7.56	16	3,628	0.44%
2020/11/10	11	7.58	10	7.64	7.61	1	3,623	0.03%
2020/11/02	20	7.36	0	0.00	7.37	20	3,633	0.55%
2020/10/30	10	7.42	0	0.00	7.40	10	3,629	0.28%
2020/10/29	10	7.43	0	0.00	7.45	10	3,622	0.28%
2020/10/28	10	7.53	10	7.49	7.49	0	3,620	0.00%
2020/10/15	0	0.00	1	7.44	7.43	-1	3,704	-0.03%
2020/10/12	0	0.00	4	7.56	7.50	-4	3,786	-0.11%
2020/10/08	0	0.00	2	7.54	7.51	-2	3,841	-0.05%
2020/09/29	0	0.00	20	7.50	7.47	-20	3,934	-0.51%
2020/09/28	20	7.45	0	0.00	7.46	20	3,972	0.50%
2020/09/24	0	0.00	10	7.45	7.47	-10	3,979	-0.25%
2020/09/23	20	7.68	11	7.61	7.60	9	3,922	0.23%
2020/09/21	10	7.82	10	7.84	7.82	0	3,901	0.00%
2020/09/16	0	0.00	11	7.70	7.69	-11	3,875	-0.28%
2020/09/15	10	7.85	11	7.84	7.76	-1	3,875	-0.03%
2020/09/14	12	7.84	0	0.00	7.82	12	3,952	0.30%
2020/09/11	20	7.98	12	7.90	7.83	8	3,971	0.20%
2020/09/10	20	7.86	20	7.88	7.87	0	3,915	0.00%
2020/09/08	0	0.00	20	7.99	7.85	-20	3,991	-0.50%
2020/09/07	21	7.94	10	7.90	7.89	11	4,011	0.27%
2020/09/04	1	7.77	33.3	7.82	7.80	-32.3	4,122	-0.78%
2020/09/03	0	0.00	58	7.82	7.80	-58	4,367	-1.33%
2020/09/02	33	7.87	20	7.90	7.83	13	4,329	0.30%
2020/09/01	0	0.00	72	8.03	7.97	-72	4,305	-1.67%
2020/08/31	0	0.00	30	7.86	7.83	-30	4,109	-0.73%
2020/08/28	1	7.79	0	0.00	7.79	1	4,347	0.02%
2020/08/27	20	7.86	0	0.00	7.79	20	4,349	0.46%
2020/08/26	10	7.81	29	7.95	7.86	-19	4,318	-0.44%
2020/08/24	21	7.82	4	7.92	7.81	17	4,190	0.40%
2020/08/21	75	8.09	61	8.01	7.99	14	4,104	0.34%
2020/08/20	30	7.67	54	7.88	7.55	-24	3,742	-0.64%
2020/08/19	63.5	7.87	17	7.87	7.94	46.5	3,591	1.29%
2020/08/18	5	7.57	7	7.57	7.51	-2	3,126	-0.06%
2020/08/17	6	7.54	0	0.00	7.58	6	3,117	0.19%
2020/08/06	10	7.27	1	7.24	7.22	9	3,179	0.28%
2020/08/05	1	7.25	5	7.26	7.26	-4	3,201	-0.12%
2020/08/03	0	0.00	2	7.22	7.22	-2	3,275	-0.06%
2020/07/28	4	7.09	0	0.00	7.10	4	3,410	0.12%
2020/07/27	0	0.00	1	7.11	7.11	-1	3,427	-0.03%
2020/07/22	0	0.00	10	7.47	7.47	-10	3,563	-0.28%
2020/07/21	11	7.52	0	0.00	7.50	11	3,626	0.30%
2020/07/17	0	0.00	10	7.66	7.58	-10	3,653	-0.27%
2020/07/16	20	7.68	0	0.00	7.60	20	3,685	0.54%
2020/07/15	7	7.68	0	0.00	7.68	7	3,816	0.18%
2020/07/13	10	7.43	10	7.48	7.48	0	3,775	0.00%
2020/07/10	12	7.38	0	0.00	7.38	12	3,790	0.32%
2020/07/09	0	0.00	20	7.52	7.48	-20	3,834	-0.52%
2020/07/07	1	7.62	1	7.44	7.44	0	3,867	0.00%
2020/07/06	0	0.00	28	7.62	7.60	-28	3,842	-0.73%
2020/07/01	20	7.61	0	0.00	7.55	20	3,885	0.51%
2020/06/30	0	0.00	20	7.60	7.62	-20	3,898	-0.51%
2020/06/29	30	7.56	20	7.56	7.52	10	4,023	0.25%
2020/06/24	6	7.52	30	7.58	7.51	-24	4,003	-0.60%
2020/06/23	5	7.66	0	0.00	7.65	5	3,997	0.13%
2020/06/22	7	7.77	47	7.75	7.74	-40	3,980	-1.00%
2020/06/19	10	7.84	10	7.78	7.68	0	3,991	0.00%
2020/06/17	0	0.00	1	7.62	7.62	-1	3,939	-0.03%
2020/06/16	10	7.80	10	7.58	7.53	0	4,092	0.00%
2020/06/15	10	7.37	11	7.48	7.38	-1	4,204	-0.02%
2020/06/12	1	7.30	0	0.00	7.36	1	4,194	0.02%
2020/06/11	20	7.75	20	7.81	7.50	0	4,163	0.00%
2020/06/10	20	7.76	20	7.79	8.13	0	4,000	0.00%
2020/06/08	0	0.00	25	7.51	7.48	-25	3,910	-0.64%
2020/06/05	0	0.00	1	7.45	7.49	-1	3,960	-0.03%
2020/06/04	14	7.50	8	7.46	7.48	6	3,981	0.15%
2020/06/03	3	7.20	3	7.23	7.20	0	3,948	0.00%
2020/06/01	0	0.00	1	7.12	7.12	-1	4,421	-0.02%
2020/05/28	0	0.00	6	7.03	7.03	-6	4,414	-0.14%
2020/05/22	1	7.10	0	0.00	7.07	1	4,483	0.02%
2020/05/21	0	0.00	7	7.24	7.17	-7	4,500	-0.16%
2020/05/20	8	7.17	0	0.00	7.13	8	4,424	0.18%
2020/05/19	1	7.14	22	7.23	7.14	-21	4,450	-0.47%
2020/05/18	1	7.22	0	0.00	7.18	1	4,469	0.02%
2020/05/11	0	0.00	10	7.21	7.24	-10	4,571	-0.22%
2020/05/06	7	7.17	0	0.00	7.17	7	4,612	0.15%
2020/05/05	2	7.09	0	0.00	7.11	2	4,535	0.04%
2020/04/30	0	0.00	1	7.16	7.16	-1	4,481	-0.02%
2020/04/28	10	7.22	0	0.00	7.14	10	4,425	0.23%
2020/04/27	0	0.00	13	7.12	7.09	-13	4,285	-0.30%
2020/04/24	0	0.00	1	7.14	7.10	-1	4,246	-0.02%
2020/04/20	7	7.09	0	0.00	7.23	7	4,026	0.17%
2020/04/16	1	6.98	0	0.00	6.93	1	3,818	0.03%
2020/04/13	0	0.00	12	7.05	7.01	-12	3,703	-0.32%
2020/04/10	6	6.89	0	0.00	6.95	6	3,647	0.16%
2020/04/09	0	0.00	1	6.88	6.85	-1	3,626	-0.03%
2020/04/08	10	6.90	0	0.00	6.90	10	3,597	0.28%
2020/04/07	1	7.01	0	0.00	6.91	1	3,559	0.03%
2020/04/06	0	0.00	12	6.93	6.95	-12	3,504	-0.34%
2020/03/31	2	7.09	5	7.05	6.85	-3	3,439	-0.09%
2020/03/30	5	6.76	2	6.76	6.76	3	3,293	0.09%
2020/03/27	1	6.88	0	0.00	6.81	1	3,281	0.03%
2020/03/26	12	6.90	0	0.00	6.94	12	3,255	0.37%
2020/03/24	2	6.85	0	0.00	6.85	2	3,171	0.06%
2020/03/23	7	7.19	6	6.88	6.84	1	3,133	0.03%
2020/03/20	0	0.00	2	7.03	7.10	-2	3,016	-0.07%
2020/03/19	1	6.22	5	6.11	6.60	-4	2,805	-0.14%
2020/03/17	6	5.92	0	0.00	5.91	6	2,538	0.24%
2020/03/16	8	6.18	85	6.20	6.16	-77	2,509	-3.07%
2020/03/13	98	6.18	3	6.07	6.15	95	2,478	3.83%
2020/03/12	2	6.75	1	7.00	6.72	1	2,383	0.04%
2020/03/11	2	7.20	1	7.24	7.17	1	2,256	0.04%
2020/03/10	0	0.00	3	7.71	7.46	-3	2,166	-0.14%
2020/03/09	31	8.14	125	8.14	7.86	-94	2,087	-4.50%	大賣/
2020/03/06	136	8.01	53	7.93	8.07	83	1,830	4.53%	大買/
2020/03/05	20	7.49	22	7.48	7.47	-2	1,367	-0.15%
2020/02/27	20	7.43	20	7.34	7.37	0	1,236	0.00%
2020/02/26	10	7.40	11	7.39	7.36	-1	1,209	-0.08%
2020/02/24	10	7.46	10	7.47	7.43	0	1,155	0.00%
2020/02/18	30	7.50	21	7.48	7.44	9	1,004	0.90%
2020/02/17	20	7.24	20	7.20	7.20	0	809	0.00%
2020/02/12	2	7.11	0	0.00	7.10	2	761	0.26%
2020/02/11	1	7.09	0	0.00	7.11	1	758	0.13%
2020/02/10	20	7.26	0	0.00	7.20	20	721	2.77%
2020/01/02	0	0.00	1	7.14	7.14	-1	526	-0.19%
2019/12/24	0	0.00	1	7.22	7.23	-1	515	-0.19%
2019/12/16	0	0.00	10	7.01	7.06	-10	470	-2.13%
2019/11/14	1	6.96	0	0.00	6.95	1	477	0.21%
2019/11/07	0	0.00	1	6.97	6.97	-1	534	-0.19%
2019/11/06	1	6.98	0	0.00	6.98	1	550	0.18%
2019/11/04	0	0.00	10	6.96	6.97	-10	565	-1.77%
2019/10/30	0	0.00	15	6.96	6.96	-15	619	-2.42%
2019/10/14	0	0.00	40	6.86	6.90	-40	854	-4.68%
2019/09/27	0	0.00	19	7.01	7.01	-19	900	-2.11%
2019/09/25	0	0.00	11	7.06	7.05	-11	906	-1.21%
2019/09/24	0	0.00	108	7.02	7.03	-108	911	-11.85%	大賣/鉅額交易
2019/09/20	0	0.00	0	7.00	7.01	0	917	0.00%
2019/09/19	0	0.00	1	7.12	7.05	-1	964	-0.10%
2019/09/17	1	7.00	0	0.00	7.00	1	955	0.10%
2019/09/06	0	0.00	42	6.99	7.00	-42	939	-4.47%
2019/09/05	0	0.00	60	6.98	6.99	-60	933	-6.43%
2019/09/04	2	6.98	0	0.00	7.00	2	930	0.21%
2019/08/21	0	0.00	3	7.00	7.01	-3	929	-0.32%
2019/08/19	5	7.05	0	0.00	7.09	5	928	0.54%
2019/08/02	0	0.00	5	7.27	7.31	-5	807	-0.62%
2019/08/01	0	0.00	13	7.33	7.32	-13	792	-1.64%
2019/07/31	3	7.60	6	7.44	7.40	-3	775	-0.39%
2019/07/30	5	7.45	0	0.00	7.52	5	720	0.69%
2019/07/26	0	0.00	0.1	7.20	7.21	-0.1	619	-0.01%
2019/07/25	10	7.21	0	0.00	7.19	10	621	1.61%
2019/07/24	0	0.00	2	7.20	7.18	-2	619	-0.32%
2019/07/23	0	0.00	1	7.29	7.26	-1	606	-0.16%
2019/07/22	0	0.00	10.3	7.31	7.30	-10.3	596	-1.73%
2019/07/17	2	7.31	0	0.00	7.32	2	575	0.35%
2019/07/16	0	0.00	0	7.19	7.19	0	545	0.00%
2019/07/10	1	7.15	1	7.16	7.17	0	517	0.00%
2019/07/03	0	0.00	0.2	7.12	7.15	-0.2	496	-0.03%
2019/07/01	10	7.19	0	0.00	7.13	10	500	2.00%
2019/06/27	10	7.19	0	0.00	7.14	10	507	1.97%
2019/06/26	1	7.22	0	0.00	7.18	1	500	0.20%
2019/06/12	10	7.07	0	0.00	7.09	10	439	2.28%
2019/06/11	0	0.00	2	7.14	7.11	-2	436	-0.46%
2019/06/06	12	7.10	0	0.00	7.11	12	432	2.77%
2019/06/05	16	7.17	0	0.00	7.13	16	428	3.73%
2019/06/04	0	0.00	1	7.17	7.18	-1	431	-0.23%
2019/06/03	19	7.13	0	0.00	7.15	19	434	4.37%
2019/05/29	0	0.00	7	7.05	7.05	-7	434	-1.61%
2019/05/28	0	0.00	2	7.04	7.04	-2	433	-0.46%
2019/05/27	11	7.02	25	7.01	7.02	-14	438	-3.19%
2019/05/23	0	0.00	4	6.97	7.01	-4	438	-0.91%
2019/05/22	5	7.05	0	0.00	7.01	5	435	1.15%
2019/05/21	10	6.96	0	0.00	7.04	10	438	2.28%
2019/05/15	0	0.00	10	7.00	6.99	-10	447	-2.24%
2019/05/13	0	0.00	2	6.90	6.89	-2	459	-0.44%
2019/05/06	21	7.06	0	0.00	7.05	21	448	4.68%
2019/04/17	0	7.08	8	7.06	7.08	-8	449	-1.78%
2019/04/03	1	7.03	0	0.00	7.04	1	432	0.23%
2019/04/02	1	7.10	5	7.17	7.07	-4	426	-0.94%
2019/04/01	112	7.19	1	7.21	7.17	111	413	26.83%	大買/鉅額交易
2019/03/29	1	7.20	0	0.00	7.24	1	405	0.25%
2019/03/22	2	7.29	1	7.29	7.25	1	395	0.25%
2019/03/21	61	7.26	0	0.00	7.27	61	393	15.49%
2019/03/20	0	0.00	2	7.24	7.25	-2	395	-0.51%
2019/03/06	8	7.21	0	0.00	7.28	8	421	1.90%
2019/02/19	0	0.00	1	7.05	7.06	-1	406	-0.25%
2019/02/14	5	7.09	0	0.00	7.05	5	399	1.25%
2019/02/12	1	7.04	10	7.05	7.06	-9	389	-2.31%
2019/01/23	0	7.00	0	0.00	6.98	0	380	0.00%
2018/12/28	0	0.00	1	6.84	6.85	-1	452	-0.22%
2018/12/06	2	7.00	5	7.04	6.95	-3	481	-0.62%
2018/11/22	5	6.83	0	0.00	6.83	5	486	1.03%
2018/11/16	0	0.00	1	6.85	6.81	-1	509	-0.20%
2018/11/01	1	6.69	0	0.00	6.70	1	670	0.15%
2018/10/12	1	6.94	0	0.00	6.99	1	917	0.11%
2018/10/05	0	0.00	17	7.40	7.40	-17	902	-1.88%
2018/09/21	0	0.00	3	7.62	7.59	-3	945	-0.32%
2018/09/14	0	0.00	15	7.58	7.58	-15	1,018	-1.47%
2018/09/07	1	7.62	0	0.00	7.59	1	1,090	0.09%
2018/09/06	1	7.67	0	0.00	7.65	1	1,110	0.09%
2018/08/15	12	7.74	0	0.00	7.71	12	1,875	0.64%
2018/08/07	7	8.10	0	0.00	8.09	7	2,125	0.33%
2018/08/02	6	8.01	0	0.00	7.95	6	2,080	0.29%
2018/08/01	2	8.08	0	0.00	8.05	2	2,064	0.10%
2018/07/31	1	8.10	3	8.13	8.11	-2	2,043	-0.10%
2018/07/30	1	7.97	2	8.01	8.09	-1	1,965	-0.05%
2018/07/27	30	7.93	0	0.00	7.91	30	1,923	1.56%
2018/07/26	65	7.83	0	0.00	7.83	65	1,895	3.43%
2018/07/24	5	7.67	0	0.00	7.67	5	1,878	0.27%
2018/07/17	1	7.72	0	0.00	7.65	1	1,893	0.05%
2018/07/04	0	0.00	3	7.70	7.66	-3	1,940	-0.15%
2018/06/28	0	0.00	1	7.81	7.82	-1	1,926	-0.05%
2018/06/27	1	7.96	0	0.00	7.90	1	1,914	0.05%
2018/06/11	0	0.00	1	8.17	8.17	-1	1,693	-0.06%
2018/06/08	0	0.00	1	8.29	8.23	-1	1,667	-0.06%
2018/06/07	20	8.36	20	8.43	8.30	0	1,623	0.00%
2018/06/04	1	8.13	2	8.21	8.14	-1	1,427	-0.07%
2018/05/31	0	0.00	3	8.08	8.03	-3	1,348	-0.22%
2018/05/30	0	0.00	10	8.15	8.13	-10	1,303	-0.77%
2018/05/29	11	8.08	0	0.00	8.00	11	1,220	0.90%
2018/05/24	13	8.02	13	8.17	8.20	0	1,052	0.00%
2018/05/22	0	0.00	5	7.77	7.72	-5	888	-0.56%
2018/05/18	0	0.00	2	7.77	7.88	-2	812	-0.25%
2018/05/03	1	7.46	0	0.00	7.47	1	669	0.15%
2018/04/23	2	7.54	0	0.00	7.60	2	688	0.29%
2018/04/17	0	7.60	0	0.00	7.48	0	862	0.00%
2018/04/12	0	0.00	2	7.71	7.63	-2	890	-0.22%
2018/04/11	0	0.00	5	7.65	7.65	-5	872	-0.57%
2018/04/09	0	7.43	0	0.00	7.43	0	842	0.00%
2018/03/28	2	7.43	0	0.00	7.41	2	861	0.23%
2018/03/23	15	7.38	0	0.00	7.35	15	857	1.75%
2018/02/27	5	7.30	0	0.00	7.30	5	889	0.56%
2018/02/05	5	7.42	0	0.00	7.47	5	873	0.57%
2018/01/24	0	0.00	5	7.63	7.64	-5	861	-0.58%
2018/01/19	0	0.00	5	7.61	7.66	-5	859	-0.58%
2018/01/16	0	0.00	5	7.71	7.70	-5	846	-0.59%
2018/01/12	0	0.00	12	7.74	7.72	-12	837	-1.43%
2018/01/11	0	0.00	15	7.79	7.72	-15	845	-1.77%
2018/01/09	0	0.00	15	7.65	7.65	-15	702	-2.13%
2018/01/08	2	7.56	0	0.00	7.62	2	692	0.29%