中電 (1611)-元大-彰化民生券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
17.90
漲跌
▲0.20
漲幅
+1.13%
成交量
1,266張
產業
上市電器電纜類股
213人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	0.2	18.00	17.90	-0.2	2,122	-0.01%
2024/05/30	1	17.80	0	0.00	17.70	1	2,110	0.05%
2024/05/28	1	17.90	0	0.00	17.90	1	2,092	0.05%
2024/05/27	3	17.85	2	18.20	18.05	1	2,092	0.05%
2024/05/23	1	17.15	8	17.33	17.20	-7	2,039	-0.34%
2024/05/22	2	17.80	0	0.00	17.60	2	2,019	0.10%
2024/05/21	0	0.00	1	18.10	17.80	-1	2,004	-0.05%
2024/05/20	0	0.00	2	18.05	17.95	-2	1,987	-0.10%
2024/05/16	0	0.00	3	17.60	17.55	-3	1,908	-0.16%
2024/05/15	2	17.78	2	17.50	17.50	0	1,894	0.00%
2024/05/14	0	0.00	2	17.55	17.50	-2	1,883	-0.11%
2024/05/10	6	17.69	0	0.00	17.80	6	1,860	0.32%
2024/05/08	1	17.75	0	0.00	17.80	1	1,824	0.05%
2024/05/07	4	17.45	0	0.00	17.75	4	1,792	0.22%
2024/05/06	0	0.00	6	17.04	16.95	-6	1,730	-0.35%
2024/05/02	0	0.00	5	17.25	17.20	-5	1,704	-0.29%
2024/04/26	3	17.55	2	17.20	17.25	1	1,689	0.06%
2024/04/19	2	18.60	2	17.85	18.05	0	1,591	0.00%
2024/04/18	16	18.72	14	18.91	18.80	2	1,499	0.13%
2024/04/17	4	17.88	10	18.14	18.10	-6	1,244	-0.48%
2024/04/16	0	0.00	2	17.20	17.00	-2	1,106	-0.18%
2024/04/15	16	17.90	8	17.86	17.50	8	1,085	0.74%
2024/04/12	3	17.63	0	0.00	17.60	3	995	0.30%
2024/04/11	1	17.15	0	0.00	17.10	1	951	0.11%
2024/04/10	3.9	17.44	11	17.25	17.30	-7.1	949	-0.75%
2024/04/08	10	16.90	6	17.20	17.05	4	927	0.43%
2024/03/29	5	17.20	5	16.95	16.95	0	905	0.00%
2024/03/28	0	0.00	0	17.50	17.20	0	893	0.00%
2024/03/27	0	0.00	5	17.60	17.50	-5	870	-0.57%
2024/03/26	1	17.75	15	17.75	17.65	-14	832	-1.68%
2024/03/25	0	0.00	10	17.35	17.30	-10	701	-1.43%
2024/03/22	17	16.77	1	16.50	16.90	16	669	2.39%
2024/03/21	0	16.35	0	0.00	16.25	0	640	0.00%
2024/03/13	0	16.30	0.5	16.22	16.10	-0.5	694	-0.07%
2024/03/12	0	0.00	5	16.40	16.25	-5	803	-0.62%
2024/03/08	1	16.05	1	16.15	16.10	0	805	0.00%
2024/03/07	1	16.30	2	16.65	16.30	-1	806	-0.12%
2024/03/06	1	16.85	0	0.00	16.70	1	801	0.12%
2024/03/04	5	17.05	0	0.00	16.90	5	799	0.63%
2024/03/01	0	0.00	2	17.00	16.95	-2	791	-0.25%
2024/02/29	0	16.80	0	0.00	17.20	0	786	0.00%
2024/02/26	1	17.00	0	0.00	17.00	1	773	0.13%
2024/02/21	10	16.83	0	0.00	16.85	10	762	1.31%
2024/02/20	5	16.70	0	0.00	16.60	5	757	0.66%
2024/02/19	1	16.65	0	0.00	16.85	1	755	0.13%
2024/02/05	0	0.00	1	16.10	16.10	-1	754	-0.13%
2024/01/30	0	0.00	1	16.65	16.65	-1	735	-0.14%
2024/01/29	0	16.90	0	0.00	16.80	0	737	0.00%
2024/01/25	0	0.00	1	17.30	16.85	-1	733	-0.14%
2024/01/04	0	0.00	0.2	17.05	17.15	-0.2	636	-0.02%
2023/12/27	0	0.00	1	16.80	16.75	-1	618	-0.16%
2023/12/25	1	16.55	0	0.00	16.55	1	665	0.15%
2023/12/21	0	0.00	1	17.00	16.85	-1	674	-0.15%
2023/12/20	0	16.95	0	0.00	16.85	0	675	0.00%
2023/12/19	1	16.65	0	0.00	16.80	1	675	0.15%
2023/12/12	4	17.58	1	17.40	17.40	3	661	0.45%
2023/12/07	5	18.22	8	17.78	17.55	-3	619	-0.48%
2023/12/05	6	17.09	6	16.95	17.00	0	518	0.00%
2023/12/04	0	0.00	1	17.20	17.30	-1	517	-0.19%
2023/11/21	0	0.00	2	16.55	16.55	-2	511	-0.39%
2023/11/20	0	0.00	2	16.45	16.40	-2	509	-0.39%
2023/11/17	0	0.00	11	16.22	16.35	-11	516	-2.13%
2023/11/15	9	16.24	0	0.00	16.15	9	525	1.71%
2023/10/03	0	0.00	1	16.85	16.60	-1	1,304	-0.08%
2023/10/02	1	17.25	0	0.00	17.00	1	1,415	0.07%
2023/09/26	5	16.35	5	16.20	16.20	0	2,257	0.00%
2023/09/25	2	16.20	0	0.00	16.15	2	2,563	0.08%
2023/09/05	0	0.00	2	17.25	17.30	-2	3,920	-0.05%
2023/09/04	1	17.10	0	0.00	17.25	1	3,945	0.03%
2023/09/01	1	17.35	0	0.00	17.35	1	3,967	0.03%
2023/08/22	0	0.00	20	16.90	16.90	-20	4,218	-0.47%
2023/08/18	0	0.00	30	16.91	17.00	-30	4,243	-0.71%
2023/08/15	3	16.90	0	0.00	17.05	3	4,326	0.07%
2023/08/14	0	0.00	6	16.70	16.60	-6	4,346	-0.14%
2023/08/11	1	17.20	0	0.00	17.10	1	4,360	0.02%
2023/08/09	0	0.00	37	17.71	17.65	-37	4,413	-0.84%
2023/08/08	1	17.75	8	17.76	17.75	-7	4,433	-0.16%
2023/08/04	0	0.00	5	17.85	17.80	-5	4,519	-0.11%
2023/08/02	7	18.24	17	18.24	18.00	-10	4,622	-0.22%
2023/08/01	4	18.00	1	17.90	17.95	3	4,671	0.06%
2023/07/31	0	0.00	2	17.98	18.05	-2	4,697	-0.04%
2023/07/28	2	18.03	2	18.20	18.05	0	4,756	0.00%
2023/07/27	6	18.30	2	18.28	18.20	4	4,776	0.08%
2023/07/26	2	17.80	0	0.00	17.80	2	4,829	0.04%
2023/07/25	0	0.00	2	18.05	18.10	-2	4,856	-0.04%
2023/07/24	3	17.73	1	17.70	17.80	2	4,878	0.04%
2023/07/19	18	18.40	20	18.20	18.20	-2	5,197	-0.04%
2023/07/18	6	18.82	0	0.00	18.50	6	6,287	0.10%
2023/07/17	3	19.33	0	0.00	19.25	3	6,421	0.05%
2023/07/14	3	19.22	0	0.00	19.10	3	6,518	0.05%
2023/07/13	13	19.06	0	0.00	19.00	13	6,487	0.20%
2023/07/12	2	19.25	0	0.00	19.15	2	6,505	0.03%
2023/07/11	3	19.33	0	0.00	19.20	3	6,508	0.05%
2023/07/10	4	19.59	5	19.85	19.50	-1	6,547	-0.02%
2023/07/07	12	19.73	3	19.70	19.55	9	6,723	0.13%
2023/07/06	5	20.53	9.3	20.81	20.35	-4.3	6,629	-0.07%
2023/07/05	4	20.80	16	20.08	21.00	-12	6,362	-0.19%
2023/07/04	10	19.15	0	0.00	19.15	10	5,878	0.17%
2023/07/03	39	19.69	63	19.43	19.60	-24	5,875	-0.41%
2023/06/29	0	0.00	2	18.25	18.25	-2	5,753	-0.03%
2023/06/27	2	18.20	0	0.00	18.20	2	5,752	0.03%
2023/06/26	0	0.00	30	18.40	18.40	-30	5,734	-0.52%
2023/06/21	10	18.50	10	18.58	18.60	0	5,739	0.00%
2023/06/20	30	18.86	1	18.50	18.50	29	5,748	0.50%
2023/06/19	4	18.98	2	18.60	18.40	2	5,744	0.03%
2023/06/16	4	19.94	7	19.67	19.30	-3	5,816	-0.05%
2023/06/15	31	19.30	46	19.38	20.00	-15	5,661	-0.26%
2023/06/14	52	18.97	3	18.77	18.85	49	5,452	0.90%
2023/06/13	11.2	17.50	1.2	17.52	17.65	10	5,630	0.18%
2023/06/09	1	18.05	0	0.00	18.00	1	5,743	0.02%
2023/06/05	7	18.61	6	18.40	18.30	1	5,686	0.02%
2023/06/02	20	18.00	1	17.80	18.05	19	5,617	0.34%
2023/05/30	1	17.50	0	0.00	17.45	1	5,570	0.02%
2023/05/29	0	0.00	1	18.00	17.80	-1	5,556	-0.02%
2023/05/26	3	17.65	6	17.40	17.50	-3	5,545	-0.05%
2023/05/24	10	18.10	0	0.00	18.15	10	5,494	0.18%
2023/05/23	20	18.20	1	18.25	18.10	19	5,489	0.35%
2023/05/22	0	18.00	0	0.00	18.10	0	5,495	0.00%
2023/05/19	21	18.29	0	0.00	17.80	21	5,482	0.38%
2023/05/18	4	18.20	0	0.00	18.05	4	5,529	0.07%
2023/05/17	0	0.00	1	18.25	18.10	-1	5,534	-0.02%
2023/05/09	16	18.42	10	18.30	18.25	6	5,312	0.11%
2023/05/08	0	0.00	2	18.65	18.35	-2	5,202	-0.04%
2023/05/05	0	18.15	0	0.00	18.00	0	5,133	0.00%
2023/05/04	2	17.95	0	0.00	18.20	2	5,178	0.04%
2023/05/02	5	18.10	5	18.20	18.10	0	5,092	0.00%
2023/04/27	1	17.65	0	0.00	17.75	1	4,981	0.02%
2023/04/25	4	17.75	2	17.53	17.50	2	4,849	0.04%
2023/04/24	4	18.41	2	18.80	18.40	2	4,724	0.04%
2023/04/21	27	19.59	34	19.45	18.10	-7	4,563	-0.15%
2023/04/20	6	18.79	10	19.15	19.15	-4	3,432	-0.12%
2023/04/19	0	0.00	7	17.74	17.45	-7	3,221	-0.22%
2023/04/17	5	17.08	1	17.30	17.10	4	3,029	0.13%
2023/04/13	2	17.20	7	17.04	17.00	-5	2,917	-0.17%
2023/04/12	8	17.16	3	17.23	17.10	5	2,825	0.18%
2023/04/06	0	16.65	0	0.00	16.45	0	2,517	0.00%
2023/03/31	5	16.54	19	16.41	16.70	-14	2,451	-0.57%
2023/03/30	0	0.00	2	15.50	15.50	-2	2,254	-0.09%
2023/03/28	0	0.00	1	15.60	15.50	-1	2,259	-0.04%
2023/03/24	0	0.00	1	15.95	15.90	-1	2,235	-0.04%
2023/03/23	0	16.15	0	0.00	15.80	0	2,211	0.00%
2023/03/22	2	16.20	0.2	16.15	16.15	1.8	2,170	0.08%
2023/03/21	4	16.60	3	16.45	16.30	1	2,105	0.05%
2023/03/20	2	16.10	2	15.95	16.00	0	1,946	0.00%
2023/03/17	1	15.65	10	15.75	16.00	-9	1,891	-0.48%
2023/03/16	38	16.22	22	16.06	15.95	16	1,666	0.96%
2023/03/15	5	14.96	28	14.80	15.10	-23	1,102	-2.09%
2023/03/09	0	0.00	1	14.60	14.55	-1	980	-0.10%
2023/03/07	0	0.00	5	14.75	14.80	-5	1,004	-0.50%
2023/03/06	24	14.66	0	0.00	14.65	24	995	2.41%
2023/02/22	1	14.35	0	0.00	14.45	1	987	0.10%
2023/02/20	1	14.70	0	0.00	14.70	1	991	0.10%
2023/02/16	5	14.70	0	0.00	14.65	5	968	0.52%
2023/02/15	1	14.25	0	0.00	14.20	1	875	0.11%
2023/02/07	0	0.00	1	13.90	13.90	-1	864	-0.12%
2023/02/03	0	0.00	1	14.25	14.10	-1	875	-0.11%
2023/01/09	0	0.00	13	13.20	13.25	-13	809	-1.61%
2023/01/06	0	0.00	5	13.23	13.20	-5	825	-0.61%
2022/12/29	1	13.20	5	13.10	13.15	-4	880	-0.45%
2022/12/26	8	13.40	0	0.00	13.35	8	879	0.91%
2022/12/23	2	13.35	0	0.00	13.30	2	888	0.23%
2022/12/22	5	13.51	0	0.00	13.55	5	898	0.56%
2022/12/15	5	14.00	10	14.00	13.95	-5	961	-0.52%
2022/12/12	0	0.00	3	13.80	13.85	-3	985	-0.30%
2022/12/05	0	0.00	2	15.05	15.00	-2	997	-0.20%
2022/12/02	1	14.60	1	14.95	15.00	0	997	0.00%
2022/12/01	1	14.75	0	0.00	14.70	1	985	0.10%
2022/11/30	0	0.00	12	14.79	14.75	-12	1,003	-1.20%
2022/11/29	2	14.45	3	14.50	14.45	-1	1,005	-0.10%
2022/11/28	10	14.20	0	0.00	14.10	10	1,031	0.97%
2022/11/25	2	14.30	0	0.00	14.15	2	1,059	0.19%
2022/11/22	3	13.95	3	13.98	13.85	0	1,099	0.00%
2022/11/18	6	14.37	0	0.00	14.25	6	1,133	0.53%
2022/11/17	0	0.00	5	14.30	14.30	-5	1,132	-0.44%
2022/11/16	2	14.25	0	0.00	14.05	2	1,143	0.17%
2022/11/15	5	14.40	0	0.00	14.35	5	1,173	0.43%
2022/11/10	0	0.00	3	14.25	14.10	-3	1,226	-0.24%
2022/11/08	0	0.00	10	14.45	14.10	-10	1,262	-0.79%
2022/11/07	0	0.00	2	14.35	14.40	-2	1,271	-0.16%
2022/11/03	10	14.20	0	0.00	14.35	10	1,292	0.77%
2022/11/02	0	0.00	2	14.35	14.20	-2	1,320	-0.15%
2022/10/25	2	13.90	0	0.00	13.80	2	1,669	0.12%
2022/10/24	0	0.00	2	14.00	14.00	-2	1,688	-0.12%
2022/10/14	0	0.00	5	14.50	14.40	-5	1,896	-0.26%
2022/10/05	0	0.00	1	15.65	15.35	-1	2,116	-0.05%
2022/10/04	0	0.00	4	15.50	15.45	-4	2,185	-0.18%
2022/09/26	1	15.15	1	15.65	15.05	0	2,815	0.00%
2022/09/22	1	15.80	4	16.36	16.45	-3	3,108	-0.10%
2022/09/20	0	0.00	1	16.20	16.20	-1	3,378	-0.03%
2022/09/19	0	0.00	8	15.90	15.85	-8	3,661	-0.22%
2022/09/15	8	16.40	0	0.00	16.35	8	3,922	0.20%
2022/09/14	3	16.15	0	0.00	16.30	3	4,057	0.07%
2022/09/13	0	0.00	3	16.50	16.50	-3	4,180	-0.07%
2022/09/12	0	0.00	6	16.37	16.60	-6	4,501	-0.13%
2022/09/08	0	0.00	1	16.25	16.30	-1	4,776	-0.02%
2022/09/07	0	0.00	5	15.95	16.00	-5	5,504	-0.09%
2022/09/06	0	0.00	4	16.05	16.10	-4	5,890	-0.07%
2022/09/05	0	0.00	3	16.48	16.40	-3	6,351	-0.05%
2022/09/02	4	16.98	0	0.00	16.90	4	6,641	0.06%
2022/09/01	0	0.00	10	16.90	16.90	-10	7,226	-0.14%
2022/08/31	0	0.00	20	17.35	17.30	-20	7,781	-0.26%
2022/08/30	0	0.00	50	17.24	17.25	-50	7,903	-0.63%
2022/08/29	2	17.18	10	17.20	17.20	-8	7,898	-0.10%
2022/08/24	0	0.00	10	17.60	17.55	-10	7,898	-0.13%
2022/08/22	4	18.08	1	18.05	17.85	3	7,906	0.04%
2022/08/19	2	17.90	63	17.80	17.80	-61	7,879	-0.77%
2022/08/18	1	17.85	21	17.87	17.85	-20	7,883	-0.25%
2022/08/17	9	18.06	12	18.02	18.00	-3	7,894	-0.04%
2022/08/15	7	17.56	1	17.60	17.65	6	7,911	0.08%
2022/08/12	3	17.60	1	17.60	17.70	2	7,926	0.03%
2022/08/11	4	17.45	0	0.00	17.45	4	7,975	0.05%
2022/08/09	3	17.18	0	0.00	17.25	3	8,215	0.04%
2022/08/08	11	17.48	7	17.25	17.35	4	8,219	0.05%
2022/08/04	4	17.61	1	17.70	17.70	3	8,238	0.04%
2022/08/03	33	18.13	0	0.00	18.15	33	8,208	0.40%
2022/08/02	13.6	19.15	1	18.70	18.70	12.6	8,148	0.15%
2022/08/01	2	19.30	1	19.20	19.30	1	8,191	0.01%
2022/07/27	10	18.60	2	18.85	18.95	8	9,080	0.09%
2022/07/26	3	18.73	0	0.00	18.65	3	9,139	0.03%
2022/07/25	1	19.10	0	0.00	19.05	1	9,153	0.01%
2022/07/22	1	19.25	7	19.24	19.25	-6	9,211	-0.07%
2022/07/21	4	18.93	5	19.10	19.05	-1	9,232	-0.01%
2022/07/20	2	19.85	2	19.85	19.90	0	9,475	0.00%
2022/07/19	0	0.00	1	19.80	19.80	-1	9,508	-0.01%
2022/07/18	5	19.72	0	0.00	19.70	5	9,542	0.05%
2022/07/14	10	19.20	0	0.00	19.70	10	9,988	0.10%
2022/07/13	10	19.40	14	19.48	19.40	-4	9,974	-0.04%
2022/07/12	4	19.00	0	0.00	18.80	4	9,972	0.04%
2022/07/11	0	0.00	5	19.83	19.50	-5	9,933	-0.05%
2022/07/08	26	19.24	30	19.70	19.65	-4	9,933	-0.04%
2022/07/07	0.2	18.55	12	18.74	19.00	-11.8	9,847	-0.12%
2022/07/06	33.1	18.28	15	18.00	18.00	18.1	9,833	0.18%
2022/07/05	26.2	18.18	23	18.67	18.70	3.2	10,098	0.03%
2022/07/04	31	18.95	20	18.55	18.40	11	9,991	0.11%
2022/07/01	42	20.10	4	19.80	19.30	38	9,907	0.38%
2022/06/30	12	19.93	0	0.00	19.95	12	9,779	0.12%
2022/06/29	20	20.80	0	0.00	21.05	20	9,683	0.21%
2022/06/28	1	20.95	0	0.00	20.85	1	9,765	0.01%
2022/06/27	1	21.05	4	21.01	20.80	-3	9,591	-0.03%
2022/06/24	1	19.80	2	20.20	19.75	-1	9,329	-0.01%
2022/06/23	12	19.15	5	19.39	19.45	7	9,190	0.08%
2022/06/22	5	18.88	4	18.84	18.85	1	9,180	0.01%
2022/06/21	8	19.26	6	19.23	19.25	2	9,252	0.02%
2022/06/20	14	20.28	10	19.10	19.00	4	9,203	0.04%
2022/06/17	30	20.77	3	21.08	21.10	27	9,117	0.30%
2022/06/16	25	21.25	18	21.74	20.70	7	8,925	0.08%
2022/06/15	7	21.25	7	21.28	21.00	0	8,256	0.00%
2022/06/14	2	20.25	16	20.14	21.00	-14	7,925	-0.18%
2022/06/13	104	20.59	116.2	20.15	20.55	-12.2	7,524	-0.16%	大買/大賣/
2022/06/10	20.1	20.28	14	20.28	20.50	6.1	7,363	0.08%
2022/06/09	10	19.78	49	19.52	20.00	-39	6,874	-0.57%
2022/06/08	3.1	18.67	0	0.00	18.35	3.1	6,606	0.05%
2022/06/07	20	18.10	0	0.00	18.00	20	6,520	0.31%
2022/06/02	0	0.00	2	18.50	18.15	-2	6,599	-0.03%
2022/06/01	20	18.45	0	0.00	18.35	20	6,631	0.30%
2022/05/30	0	0.00	1	18.45	18.45	-1	6,850	-0.01%
2022/05/27	3	18.30	0	0.00	18.20	3	6,925	0.04%
2022/05/26	0	0.00	30	18.05	18.10	-30	7,072	-0.42%
2022/05/25	38	18.24	18	18.25	18.20	20	7,074	0.28%
2022/05/24	1	18.35	4	18.80	18.10	-3	7,105	-0.04%
2022/05/23	13	18.63	24	18.68	18.50	-11	7,089	-0.16%
2022/05/20	14	18.65	0	0.00	18.50	14	7,105	0.20%
2022/05/19	6	18.63	19	18.74	18.70	-13	7,098	-0.18%
2022/05/18	14	19.01	13	19.09	18.85	1	7,089	0.01%
2022/05/17	2	18.25	1	18.25	18.50	1	6,957	0.01%
2022/05/16	19	18.20	19	17.97	17.80	0	6,871	0.00%
2022/05/13	1	17.95	4	18.00	17.90	-3	6,869	-0.04%
2022/05/12	25	18.11	0	0.00	17.65	25	6,891	0.36%
2022/05/10	7	18.59	7	18.48	18.60	0	6,876	0.00%
2022/05/09	6	18.43	2	18.45	18.35	4	6,864	0.06%
2022/05/06	6	19.08	2	19.25	18.95	4	6,808	0.06%
2022/05/05	18	20.02	24	20.17	19.75	-6	6,682	-0.09%
2022/05/04	0	0.00	11	19.50	19.35	-11	6,171	-0.18%
2022/04/29	0	0.00	15	18.40	18.35	-15	6,081	-0.25%
2022/04/27	4	18.40	3	18.30	18.50	1	6,761	0.01%
2022/04/26	3	18.90	13	19.02	19.15	-10	7,107	-0.14%
2022/04/25	1	18.40	2	18.10	18.10	-1	6,837	-0.01%
2022/04/22	13	19.26	0	0.00	19.20	13	6,815	0.19%
2022/04/21	0	0.00	10	19.55	19.65	-10	6,813	-0.15%
2022/04/20	14	19.62	17	19.40	19.70	-3	6,742	-0.04%
2022/04/15	2	19.00	1	19.00	18.80	1	6,478	0.02%
2022/04/14	2	19.15	1	19.10	18.90	1	6,585	0.02%
2022/04/13	10	19.20	10	19.45	19.20	0	6,694	0.00%
2022/04/12	14	18.81	0	0.00	18.85	14	6,901	0.20%
2022/04/11	12	19.80	33	19.53	19.25	-21	7,022	-0.30%
2022/04/06	1	19.35	1	19.25	19.10	0	7,087	0.00%
2022/03/31	23	19.42	25	19.46	19.15	-2	7,450	-0.03%
2022/03/28	0.1	18.85	0	0.00	18.75	0.1	8,409	0.00%
2022/03/25	11	19.24	11	19.32	19.10	0	8,637	0.00%
2022/03/24	1	19.75	16	19.02	19.65	-15	8,887	-0.17%
2022/03/23	11	19.16	0	0.00	18.85	11	8,979	0.12%
2022/03/22	2	19.20	16	19.60	19.20	-14	9,381	-0.15%
2022/03/21	15	19.03	2	19.23	18.70	13	9,766	0.13%
2022/03/18	11	18.70	3	18.77	18.70	8	10,038	0.08%
2022/03/16	5	18.72	3	18.30	18.30	2	10,841	0.02%
2022/03/15	27	18.22	6	18.60	18.55	21	11,202	0.19%
2022/03/14	7	18.74	6	18.63	18.80	1	11,686	0.01%
2022/03/11	15	18.70	22	18.78	19.15	-7	11,971	-0.06%
2022/03/10	2	17.85	13	17.94	17.85	-11	12,347	-0.09%
2022/03/09	0	0.00	1	17.60	17.40	-1	13,194	-0.01%
2022/03/08	5	17.30	0	0.00	17.20	5	14,021	0.04%
2022/03/07	5	17.15	1	17.30	17.15	4	14,429	0.03%
2022/03/04	3	18.40	4	18.23	17.90	-1	14,458	-0.01%
2022/03/03	6	18.74	6	18.70	18.40	0	14,460	0.00%
2022/03/02	5	17.80	0	0.00	18.35	5	14,334	0.03%
2022/03/01	4	18.30	0	0.00	18.15	4	14,300	0.03%
2022/02/24	0	0.00	12	16.73	16.55	-12	14,459	-0.08%
2022/02/22	1	17.35	0	0.00	17.35	1	14,862	0.01%
2022/02/21	10	18.15	5	18.10	18.10	5	15,101	0.03%
2022/02/16	5	18.25	0	0.00	18.20	5	15,107	0.03%
2022/02/15	1	18.00	0	0.00	18.00	1	15,110	0.01%
2022/02/11	1	18.85	0	0.00	18.65	1	15,179	0.01%
2022/02/10	1	19.20	0	0.00	19.20	1	15,218	0.01%
2022/02/08	0	0.00	5	19.05	19.15	-5	15,249	-0.03%
2022/01/26	5	18.42	5	18.15	18.15	0	16,139	0.00%
2022/01/25	1	18.20	1	18.75	18.20	0	16,329	0.00%
2022/01/24	5	19.20	0	0.00	19.00	5	16,278	0.03%
2022/01/21	1	20.45	3	20.02	19.75	-2	16,315	-0.01%
2022/01/20	5	20.57	6.9	20.74	20.90	-1.9	16,080	-0.01%
2022/01/19	2	20.30	10	19.66	20.00	-8	15,500	-0.05%
2022/01/18	6	19.13	9	19.60	19.10	-3	15,063	-0.02%
2022/01/14	0	0.00	10	18.85	18.65	-10	14,942	-0.07%
2022/01/13	0	0.00	5	19.30	19.05	-5	14,872	-0.03%
2022/01/12	5	19.56	0	0.00	19.40	5	14,803	0.03%
2022/01/11	1.4	19.57	0	0.00	19.20	1.4	14,745	0.01%
2022/01/10	0	0.00	10	20.35	20.00	-10	14,654	-0.07%
2022/01/07	11	20.10	20	19.75	19.70	-9	14,570	-0.06%
2022/01/06	0	0.00	7	20.28	20.75	-7	14,425	-0.05%
2022/01/05	19	20.66	32	20.66	20.00	-13	14,260	-0.09%
2022/01/04	22	21.91	0	0.00	21.50	22	13,965	0.16%
2022/01/03	4	21.84	0	0.00	21.95	4	13,754	0.03%
2021/12/30	14	22.03	4	21.95	22.05	10	13,661	0.07%
2021/12/29	0	0.00	13	21.85	21.95	-13	13,480	-0.10%
2021/12/28	13	21.45	1.2	21.66	21.70	11.9	13,250	0.09%
2021/12/27	0	0.00	24	21.74	21.95	-24	13,003	-0.18%
2021/12/24	25.1	21.55	17	21.61	21.35	8.1	12,789	0.06%
2021/12/23	30.3	22.08	18.8	22.19	22.10	11.5	12,452	0.09%
2021/12/22	15	21.97	32	21.88	21.70	-17	12,043	-0.14%
2021/12/21	21	21.11	7	21.14	21.30	14	11,579	0.12%
2021/12/20	29	21.14	19	21.11	21.30	10	11,325	0.09%
2021/12/17	19	21.33	3	21.58	20.40	16	10,973	0.15%
2021/12/16	8	21.80	18	21.65	22.00	-10	10,657	-0.09%
2021/12/15	14	21.40	21	21.05	21.85	-7	10,177	-0.07%
2021/12/14	18	20.16	42	20.07	20.40	-24	9,544	-0.25%
2021/12/13	57	20.18	82.6	20.02	20.55	-25.6	9,181	-0.28%
2021/12/10	44	19.26	12	18.90	18.75	32	8,492	0.38%
2021/12/09	14	19.11	9	18.96	19.00	5	8,252	0.06%
2021/12/08	20	18.60	41	18.44	18.85	-21	7,800	-0.27%
2021/12/07	30.1	17.99	5	18.09	17.80	25.1	7,160	0.35%
2021/12/06	34	18.13	8	17.20	18.10	26	6,735	0.39%
2021/12/03	37	16.73	22	16.95	17.00	15	6,039	0.25%
2021/12/02	11	15.64	49	15.57	16.55	-38	5,141	-0.74%
2021/12/01	36	15.04	11	15.10	15.05	25	4,276	0.58%
2021/11/30	1	14.30	0	0.00	14.10	1	3,796	0.03%
2021/11/29	0.1	13.30	22	13.15	13.15	-22	3,706	-0.59%
2021/11/26	1	13.55	0	0.00	13.50	1	3,636	0.03%
2021/11/25	20	14.31	13	14.49	14.15	7	3,556	0.20%
2021/11/24	0	0.00	1	14.65	14.35	-1	3,490	-0.03%
2021/11/23	9	14.14	1	14.15	14.00	8	3,283	0.24%
2021/11/22	10	14.63	0	0.00	14.50	10	3,138	0.32%
2021/11/19	45	15.44	9	15.13	15.05	36	3,032	1.19%
2021/11/18	9	15.30	3	15.57	15.85	6	2,643	0.23%
2021/11/17	1	14.20	0	0.00	14.45	1	2,354	0.04%
2021/11/15	0	0.00	1	14.00	14.20	-1	2,253	-0.04%
2021/11/11	0	0.00	9	14.05	13.85	-9	2,201	-0.41%
2021/11/10	12	13.40	5	13.45	13.30	7	2,113	0.33%
2021/11/09	1	13.30	0	0.00	13.30	1	2,048	0.05%
2021/11/08	0	0.00	5	13.85	13.80	-5	1,965	-0.25%
2021/11/05	0	0.00	0.3	13.80	13.80	-0.3	1,932	-0.01%
2021/11/04	30	14.93	22	15.15	14.60	8	1,836	0.44%
2021/11/03	70	14.29	61	14.50	14.60	9	1,570	0.57%
2021/11/02	0	0.00	32	13.95	13.95	-32	865	-3.70%
2021/11/01	24	12.65	6	12.70	12.70	18	612	2.94%
2021/10/25	0	0.00	10	10.15	10.20	-10	369	-2.70%
2021/10/05	1	10.00	0	0.00	10.20	1	453	0.22%
2021/10/04	0.2	10.25	0	0.00	10.05	0.2	453	0.04%
2021/09/22	2	9.97	0	0.00	9.96	2	558	0.36%
2021/09/14	0	0.00	0.1	10.25	10.30	-0.1	569	-0.01%
2021/08/19	2	9.99	0	0.00	9.99	2	763	0.26%
2021/08/16	1	10.50	0	0.00	10.25	1	774	0.13%
2021/08/10	3	10.95	0	0.00	11.00	3	841	0.36%
2021/07/29	0	11.60	0	0.00	11.20	0	1,121	0.00%
2021/07/23	0	0.00	0.1	11.35	11.45	-0.1	1,391	-0.01%
2021/07/05	0.1	11.80	0	0.00	11.75	0.1	2,803	0.00%
2021/06/29	7	12.15	0	0.00	11.85	7	2,827	0.25%
2021/06/15	30	11.43	0	0.00	11.55	30	2,919	1.03%
2021/06/03	0	0.00	8	11.60	11.70	-8	2,917	-0.27%
2021/05/28	0	0.00	0.2	11.30	11.25	-0.2	2,897	-0.01%
2021/05/27	0	0.00	19	11.00	11.10	-19	3,268	-0.58%
2021/05/24	0.1	11.00	1	11.00	11.10	-0.9	3,284	-0.03%
2021/05/21	0	0.00	5	10.70	10.80	-5	3,299	-0.15%
2021/05/18	2	10.25	2	10.30	10.65	0	3,305	0.00%
2021/05/17	5	10.00	0	0.00	9.80	5	3,286	0.15%
2021/05/14	1	10.50	0	0.00	10.50	1	3,257	0.03%
2021/05/12	8	11.00	0	0.00	11.00	8	3,213	0.25%
2021/05/04	2	12.40	4	12.63	12.40	-2	3,066	-0.07%
2021/04/29	3	14.40	11	14.72	14.20	-8	3,029	-0.26%
2021/04/28	18	14.80	109	14.80	14.85	-91	2,939	-3.10%	大賣/
2021/04/27	2	14.40	7	14.40	14.25	-5	2,797	-0.18%
2021/04/26	15	14.35	17	14.34	14.35	-2	2,773	-0.07%
2021/04/23	4	14.08	4	14.25	14.05	0	2,725	0.00%
2021/04/22	13	14.28	13	14.71	14.20	0	2,708	0.00%
2021/04/21	10	14.05	10	14.05	14.15	0	2,572	0.00%
2021/04/20	3	13.92	0	0.00	14.05	3	2,550	0.12%
2021/04/19	115	14.62	8	14.54	14.45	107	2,548	4.20%	大買/鉅額交易
2021/04/16	10	13.90	10	13.90	13.95	0	2,185	0.00%
2021/04/15	0	0.00	25	13.70	13.70	-25	2,162	-1.16%
2021/04/14	3	13.90	3	13.50	13.60	0	2,218	0.00%
2021/04/13	0	0.00	5	13.68	13.50	-5	2,419	-0.21%
2021/04/09	5	13.73	0	0.00	13.75	5	2,572	0.19%
2021/04/06	25	12.85	0	0.00	12.85	25	3,061	0.82%
2021/04/01	1	12.80	0	0.00	12.80	1	3,119	0.03%
2021/03/31	2	12.95	0	0.00	12.80	2	3,214	0.06%
2021/03/30	2	13.10	0	0.00	13.00	2	3,221	0.06%
2021/03/22	10	13.50	10	13.35	13.25	0	3,217	0.00%
2021/03/19	0	13.30	0	0.00	13.35	0	3,189	0.00%
2021/03/18	0	0.00	5.7	12.84	12.95	-5.7	3,150	-0.18%
2021/03/17	5	12.75	0	0.00	12.75	5	3,145	0.16%
2021/03/08	1	12.75	0	0.00	12.60	1	3,236	0.03%
2021/03/05	2	13.00	8	12.85	12.85	-6	3,245	-0.18%
2021/03/04	8	13.20	0	0.00	13.20	8	3,275	0.24%
2021/03/02	0	0.00	10	13.57	13.15	-10	3,244	-0.31%
2021/02/23	0	0.00	30	13.35	13.30	-30	2,864	-1.05%
2021/02/22	0	0.00	1	13.10	13.15	-1	2,854	-0.04%
2021/02/18	0	0.00	0.3	12.85	12.95	-0.3	2,813	-0.01%
2021/01/26	3	12.65	1	12.75	12.70	2	2,921	0.07%
2021/01/22	5	12.70	0	0.00	12.85	5	2,843	0.18%
2021/01/20	0	0.00	1	12.80	13.00	-1	2,797	-0.04%
2021/01/19	1	13.15	0	0.00	13.45	1	2,683	0.04%
2021/01/18	1	12.75	10	12.70	12.80	-9	2,706	-0.33%
2021/01/15	6	12.86	0.3	13.10	12.90	5.7	2,694	0.21%
2021/01/14	10	13.45	0	0.00	13.40	10	2,659	0.38%
2021/01/12	0	0.00	1	13.55	13.45	-1	2,613	-0.04%
2021/01/11	0.5	14.00	0	0.00	14.00	0.5	2,555	0.02%
2021/01/08	13	14.07	0	0.00	14.00	13	2,530	0.51%
2021/01/07	23	14.69	27	14.61	14.50	-4	2,496	-0.16%
2021/01/06	2	15.00	30	16.07	14.60	-28	2,422	-1.16%
2021/01/05	10	14.80	12.9	14.98	15.55	-2.9	2,121	-0.14%
2021/01/04	2	14.05	27	14.15	14.15	-25	1,913	-1.31%
2020/12/31	2	14.00	1	13.95	13.95	1	1,868	0.05%
2020/12/30	42	14.34	23	14.40	14.20	19	1,792	1.06%
2020/12/29	15	14.25	240	14.30	14.30	-225	1,558	-14.44%	大賣/鉅額交易
2020/12/25	240	12.46	1	12.70	12.70	239	1,115	21.42%	大買/鉅額交易
2020/12/21	1	12.25	2.9	12.20	12.30	-1.9	972	-0.20%
2020/12/14	0	0.00	1	11.45	11.50	-1	918	-0.11%
2020/12/02	0	0.00	3	11.90	11.95	-3	923	-0.32%
2020/11/05	0	0.00	11	11.36	11.40	-11	671	-1.64%
2020/10/26	13	10.92	0	0.00	11.10	13	627	2.07%
2020/10/23	0	0.00	3	11.00	11.00	-3	580	-0.52%
2020/10/22	1	10.95	0	0.00	11.00	1	587	0.17%
2020/10/21	1	10.95	0	0.00	10.95	1	591	0.17%
2020/10/15	1	11.20	0	0.00	11.30	1	618	0.16%
2020/10/14	0	0.00	1	11.30	11.20	-1	634	-0.16%
2020/10/06	0.1	11.10	4.5	11.14	11.10	-4.4	792	-0.56%
2020/10/05	0.1	11.05	0	0.00	11.05	0.1	796	0.01%
2020/09/25	2	10.95	0	0.00	10.90	2	835	0.24%
2020/09/08	6	11.90	1	11.80	11.80	5	983	0.51%
2020/09/04	0	0.00	2	11.80	11.75	-2	1,084	-0.18%
2020/09/02	20	11.75	1	11.90	12.15	19	1,121	1.69%
2020/08/31	10	11.65	8	11.65	11.60	2	1,122	0.18%
2020/08/28	1	11.30	0	0.00	11.30	1	1,132	0.09%
2020/08/12	3	11.05	0	0.00	11.10	3	1,328	0.23%
2020/08/11	5	11.25	0	0.00	11.10	5	1,335	0.37%
2020/07/28	2	10.75	0	0.00	10.70	2	1,563	0.13%
2020/07/27	1	11.10	0	0.00	10.90	1	1,601	0.06%
2020/07/24	0	0.00	1	11.40	11.20	-1	1,605	-0.06%
2020/07/22	0.5	11.35	0	0.00	11.40	0.5	1,636	0.03%
2020/07/15	0	0.00	2	11.55	11.40	-2	1,740	-0.11%
2020/07/14	2	11.70	0	0.00	11.50	2	1,758	0.11%
2020/07/13	0	0.00	3	11.48	11.65	-3	1,764	-0.17%
2020/07/10	0	0.00	1	11.45	11.40	-1	1,779	-0.06%
2020/07/07	0	0.00	12	11.52	11.55	-12	1,743	-0.69%
2020/07/06	3	11.43	0	0.00	11.40	3	1,700	0.18%
2020/06/30	10	11.30	0	0.00	11.30	10	1,721	0.58%
2020/06/24	2	11.55	1	11.50	11.60	1	1,735	0.06%
2020/06/23	0	0.00	1	11.55	11.50	-1	1,741	-0.06%
2020/06/17	2	11.85	0	0.00	11.85	2	1,727	0.12%
2020/06/15	1	11.85	0	0.00	11.85	1	1,831	0.05%
2020/06/12	0	0.00	3	13.50	13.65	-3	1,741	-0.17%
2020/06/11	9	13.61	0	0.00	13.55	9	1,679	0.54%
2020/06/05	1	13.65	0	0.00	13.60	1	1,606	0.06%
2020/06/04	1	13.65	0	0.00	13.45	1	1,602	0.06%
2020/05/29	2	13.93	12	13.90	13.80	-10	1,530	-0.65%
2020/05/26	0.9	12.90	0	0.00	12.95	0.9	1,512	0.06%
2020/05/25	10	13.00	0	0.00	13.00	10	1,533	0.65%
2020/05/20	0	0.00	8	13.25	13.25	-8	1,610	-0.50%
2020/05/18	0	0.00	3	13.10	13.15	-3	1,785	-0.17%
2020/05/14	1	13.35	0	0.00	13.15	1	1,795	0.06%
2020/05/12	7	13.68	10	13.70	13.60	-3	1,777	-0.17%
2020/05/11	1	13.60	1	13.55	13.95	0	1,757	0.00%
2020/05/08	1	13.55	0	0.00	13.50	1	1,711	0.06%
2020/05/06	0	0.00	2	13.48	13.60	-2	1,674	-0.12%
2020/04/30	0	0.00	1	12.90	12.90	-1	1,579	-0.06%
2020/04/29	3	12.72	0	0.00	12.75	3	1,539	0.19%
2020/04/24	8	12.60	1	12.65	12.55	7	1,531	0.46%
2020/04/23	0	0.00	1	12.50	12.50	-1	1,503	-0.07%
2020/04/21	2	12.23	0	0.00	12.30	2	1,481	0.13%
2020/04/20	0	0.00	6.7	12.58	12.70	-6.7	1,471	-0.46%
2020/04/09	1	11.40	0	0.00	11.40	1	1,297	0.08%
2020/04/01	5	11.20	9	11.20	11.10	-4	1,252	-0.32%
2020/03/30	0	0.00	5	10.96	11.05	-5	1,229	-0.40%
2020/03/25	0	11.20	0	0.00	11.10	0	1,231	0.00%
2020/03/09	0	12.40	0	0.00	12.50	0	978	0.00%
2020/02/18	3	12.00	0	0.00	12.10	3	564	0.53%
2020/02/11	0	0.00	1.8	11.35	11.45	-1.8	514	-0.35%
2020/02/05	0	11.30	0	0.00	11.30	0	507	0.00%
2019/11/07	0	0.00	1	10.75	10.85	-1	620	-0.16%
2019/10/17	0	0.00	5	11.20	11.25	-5	575	-0.87%
2019/10/08	3	10.95	3	10.40	10.35	0	371	0.00%
2019/09/06	0	0.00	7	9.07	9.12	-7	227	-3.08%
2019/08/22	0	0.00	5	9.00	9.00	-5	293	-1.70%
2019/08/13	0	0.00	28	8.95	8.95	-28	292	-9.57%
2019/06/18	0	0.00	1	9.30	9.28	-1	495	-0.20%
2019/03/22	0	0.00	1	9.92	10.05	-1	694	-0.14%
2019/01/24	0	0.00	1	9.39	9.36	-1	646	-0.15%
2019/01/07	0	0.00	50	9.49	9.50	-50	703	-7.10%
2018/12/11	50	9.11	0	0.00	9.14	50	554	9.02%
2018/12/06	0	0.00	10	9.20	9.20	-10	568	-1.76%
2018/11/28	0	0.00	7	8.96	9.00	-7	570	-1.23%
2018/11/27	10	8.91	0	0.00	8.91	10	578	1.73%
2018/11/19	2	8.74	0	0.00	8.75	2	604	0.33%
2018/11/16	0	0.00	1	8.59	8.58	-1	631	-0.16%
2018/11/15	0	0.00	2	8.59	8.59	-2	636	-0.31%
2018/11/08	0	0.00	1	8.87	8.83	-1	653	-0.15%
2018/11/02	5	8.98	0	0.00	8.92	5	672	0.74%
2018/10/25	1	8.66	2	8.70	8.67	-1	623	-0.16%
2018/10/18	0	0.00	4	9.00	9.02	-4	640	-0.62%
2018/10/17	1	9.06	0	0.00	9.19	1	642	0.16%
2018/10/01	3	9.90	0	0.00	9.91	3	849	0.35%
2018/09/19	4	9.81	0	0.00	9.84	4	1,001	0.40%
2018/09/17	2	9.73	0	0.00	9.75	2	1,052	0.19%
2018/08/21	0	0.00	6	9.43	9.47	-6	2,144	-0.28%
2018/07/18	0	0.00	1	9.85	9.80	-1	2,907	-0.03%
2018/07/10	10	11.75	0	0.00	11.50	10	3,082	0.32%
2018/07/09	20	11.75	0	0.00	11.80	20	3,106	0.64%
2018/07/03	10	12.30	10	12.35	12.05	0	4,483	0.00%
2018/06/25	1	12.55	0	0.00	12.30	1	5,772	0.02%
2018/06/19	5	11.90	0	0.00	11.80	5	5,523	0.09%
2018/06/08	10	12.50	10	12.35	12.35	0	5,431	0.00%
2018/06/07	0	0.00	1	12.20	12.15	-1	5,338	-0.02%
2018/06/06	11	12.25	2	12.20	12.15	9	5,349	0.17%
2018/06/01	6	12.30	0	0.00	12.25	6	5,222	0.11%
2018/05/31	20	12.80	50	12.77	12.80	-30	5,215	-0.58%
2018/05/24	7	12.04	0	0.00	12.00	7	4,846	0.14%
2018/05/21	0	0.00	5	12.00	12.00	-5	4,829	-0.10%
2018/05/17	5	11.80	0	0.00	11.85	5	4,731	0.11%
2018/05/15	5	12.15	1	11.95	11.95	4	4,714	0.08%
2018/05/07	0	0.00	1	11.95	11.95	-1	4,586	-0.02%
2018/05/03	0	0.00	1	12.00	12.00	-1	4,592	-0.02%
2018/05/02	5	12.05	0	0.00	12.05	5	4,636	0.11%
2018/04/27	1	12.30	0	0.00	12.10	1	4,627	0.02%
2018/04/26	0	0.00	5	12.35	12.05	-5	4,627	-0.11%
2018/04/25	15	12.08	0	0.00	12.25	15	4,551	0.33%
2018/04/24	1	11.80	8	11.80	11.70	-7	4,523	-0.15%
2018/04/23	0	0.00	1	12.10	12.10	-1	4,517	-0.02%
2018/04/20	5	12.31	0	0.00	12.25	5	4,530	0.11%
2018/04/18	0	0.00	4	12.43	12.10	-4	5,216	-0.08%
2018/04/17	8	12.58	0	0.00	12.40	8	5,156	0.16%
2018/04/13	3	12.50	7	12.58	12.40	-4	5,019	-0.08%
2018/04/12	9	12.93	1	12.80	12.60	8	4,992	0.16%
2018/04/11	51	12.86	4	13.11	13.00	47	4,876	0.96%
2018/04/10	14	13.87	22	13.73	13.20	-8	4,703	-0.17%
2018/04/09	2	13.50	0	0.00	13.50	2	4,134	0.05%
2018/04/03	6	11.78	2	11.60	12.30	4	3,770	0.11%
2018/04/02	6	11.25	1	11.30	11.20	5	3,505	0.14%
2018/03/30	2	11.00	11	11.00	11.00	-9	2,995	-0.30%
2018/03/29	20	10.65	1	10.70	10.60	19	2,727	0.70%
2018/03/13	0	0.00	2	10.15	10.20	-2	2,566	-0.08%
2018/03/08	0	0.00	3	10.15	10.15	-3	2,546	-0.12%
2018/03/06	3	10.55	4	10.20	10.20	-1	2,566	-0.04%
2018/02/27	0	0.00	20	10.10	10.15	-20	2,587	-0.77%
2018/02/02	0	0.00	10	10.20	10.20	-10	2,754	-0.36%
2018/01/31	20	10.30	0	0.00	10.40	20	2,766	0.72%
2018/01/30	0	0.00	1	10.00	10.05	-1	2,835	-0.04%
2018/01/25	1	10.65	0	0.00	10.50	1	2,797	0.04%
2018/01/23	0	0.00	1	10.45	10.45	-1	2,717	-0.04%
2018/01/19	0	0.00	1	10.50	10.50	-1	2,700	-0.04%
2018/01/12	7	10.53	3	10.87	10.40	4	2,580	0.15%
2018/01/10	2	10.25	2	10.10	10.10	0	1,927	0.00%
2018/01/03	0	0.00	1	10.20	10.00	-1	1,984	-0.05%
2018/01/02	0	0.00	3	10.40	10.25	-3	1,977	-0.15%