券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-彰化民生 券商分點個股進出
元大-彰化民生 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/28 | 0 | 0.00 | 22 | 44.03 | 44.30 | -22 | 4,596 | -0.48% |
|
| 2024/05/27 | 16 | 43.27 | 0 | 0.00 | 43.20 | 16 | 4,730 | 0.34% |
|
| 2024/05/24 | 16 | 43.21 | 5 | 43.75 | 43.60 | 11 | 4,882 | 0.23% |
|
| 2024/05/23 | 5 | 44.00 | 1 | 43.90 | 43.55 | 4 | 5,153 | 0.08% |
|
| 2024/05/22 | 18 | 44.70 | 7 | 44.84 | 44.15 | 11 | 5,283 | 0.21% |
|
| 2024/05/21 | 1 | 44.20 | 11 | 44.55 | 44.50 | -10 | 5,350 | -0.19% |
|
| 2024/05/20 | 5 | 43.75 | 5 | 44.35 | 43.65 | 0 | 5,442 | 0.00% |
|
| 2024/05/17 | 0 | 0.00 | 2 | 44.00 | 44.00 | -2 | 5,629 | -0.04% |
|
| 2024/05/16 | 10 | 43.95 | 48 | 44.23 | 43.65 | -38 | 6,255 | -0.61% |
|
| 2024/05/15 | 29.1 | 43.85 | 7.1 | 44.22 | 43.45 | 22 | 6,533 | 0.34% |
|
| 2024/05/14 | 23 | 43.61 | 85.2 | 43.29 | 43.00 | -62.2 | 6,537 | -0.95% |
|
| 2024/05/10 | 10.1 | 40.57 | 0 | 0.00 | 40.80 | 10.1 | 6,462 | 0.16% |
|
| 2024/05/09 | 1 | 41.10 | 5 | 41.85 | 40.95 | -4 | 6,501 | -0.06% |
|
| 2024/05/06 | 5 | 40.90 | 2 | 41.03 | 40.90 | 3 | 6,792 | 0.04% |
|
| 2024/05/03 | 4 | 40.99 | 0 | 0.00 | 40.95 | 4 | 6,797 | 0.06% |
|
| 2024/05/02 | 2 | 40.80 | 0 | 0.00 | 40.95 | 2 | 6,811 | 0.03% |
|
| 2024/04/30 | 21 | 41.68 | 15 | 42.33 | 41.30 | 6 | 6,815 | 0.09% |
|
| 2024/04/29 | 10 | 41.13 | 0 | 0.00 | 41.15 | 10 | 6,816 | 0.15% |
|
| 2024/04/24 | 0 | 0.00 | 7 | 41.00 | 41.10 | -7 | 6,902 | -0.10% |
|
| 2024/04/23 | 0 | 0.00 | 2 | 40.65 | 40.25 | -2 | 6,951 | -0.03% |
|
| 2024/04/22 | 19 | 39.76 | 0 | 0.00 | 39.50 | 19 | 6,992 | 0.27% |
|
| 2024/04/19 | 4 | 40.55 | 0 | 0.00 | 41.05 | 4 | 6,989 | 0.06% |
|
| 2024/04/18 | 8 | 41.95 | 0 | 0.00 | 41.75 | 8 | 6,988 | 0.11% |
|
| 2024/04/17 | 1 | 41.35 | 0 | 0.00 | 41.50 | 1 | 7,020 | 0.01% |
|
| 2024/04/16 | 9 | 41.63 | 0 | 0.00 | 41.25 | 9 | 7,030 | 0.13% |
|
| 2024/04/15 | 20 | 42.99 | 9 | 42.71 | 42.65 | 11 | 6,996 | 0.16% |
|
| 2024/04/12 | 3 | 43.25 | 6 | 44.05 | 44.10 | -3 | 6,961 | -0.04% |
|
| 2024/04/11 | 51.1 | 44.35 | 11 | 44.89 | 43.60 | 40.1 | 6,959 | 0.58% |
|
| 2024/04/10 | 4 | 47.45 | 7 | 47.81 | 46.80 | -3 | 6,852 | -0.04% |
|
| 2024/04/09 | 34 | 47.40 | 1.2 | 47.68 | 47.65 | 32.9 | 6,889 | 0.48% |
|
| 2024/04/08 | 15 | 48.08 | 34 | 47.63 | 47.45 | -19 | 6,901 | -0.28% |
|
| 2024/04/03 | 6.2 | 47.80 | 0 | 0.00 | 47.70 | 6.2 | 6,914 | 0.09% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 47.55 | 47.35 | -1 | 6,891 | -0.01% |
|
| 2024/04/01 | 33.2 | 47.33 | 2 | 47.65 | 47.55 | 31.2 | 6,970 | 0.45% |
|
| 2024/03/29 | 0 | 0.00 | 3 | 45.88 | 46.10 | -3 | 6,988 | -0.04% |
|
| 2024/03/28 | 0 | 0.00 | 6 | 46.55 | 46.45 | -6 | 7,042 | -0.09% |
|
| 2024/03/26 | 6 | 46.18 | 3 | 46.30 | 46.85 | 3 | 7,320 | 0.04% |
|
| 2024/03/25 | 2.1 | 47.79 | 0 | 0.00 | 47.35 | 2.1 | 7,341 | 0.03% |
|
| 2024/03/21 | 1 | 47.10 | 2 | 47.00 | 47.20 | -1 | 7,598 | -0.01% |
|
| 2024/03/20 | 4.2 | 47.60 | 0 | 0.00 | 47.15 | 4.2 | 7,699 | 0.05% |
|
| 2024/03/19 | 11.2 | 47.55 | 14 | 47.40 | 47.70 | -2.9 | 7,774 | -0.04% |
|
| 2024/03/18 | 0.1 | 46.50 | 0 | 0.00 | 46.50 | 0.1 | 7,825 | 0.00% |
|
| 2024/03/15 | 8 | 45.27 | 0 | 0.00 | 45.50 | 8 | 7,922 | 0.10% |
|
| 2024/03/14 | 2 | 46.15 | 7 | 45.92 | 45.65 | -5 | 8,084 | -0.06% |
|
| 2024/03/13 | 10 | 45.67 | 0 | 0.00 | 45.45 | 10 | 8,346 | 0.12% |
|
| 2024/03/12 | 7 | 46.84 | 1 | 47.80 | 46.80 | 6 | 8,887 | 0.07% |
|
| 2024/03/11 | 7 | 46.85 | 0 | 0.00 | 46.90 | 7 | 9,852 | 0.07% |
|
| 2024/03/08 | 4 | 46.06 | 2 | 46.45 | 46.25 | 2 | 10,342 | 0.02% |
|
| 2024/03/07 | 23 | 48.38 | 27 | 47.43 | 46.90 | -4 | 11,429 | -0.03% |
|
| 2024/03/06 | 13.1 | 48.07 | 21 | 48.27 | 48.35 | -8 | 11,790 | -0.07% |
|
| 2024/03/05 | 22.4 | 48.64 | 1 | 49.50 | 48.20 | 21.4 | 11,802 | 0.18% |
|
| 2024/03/04 | 3 | 50.60 | 0 | 0.00 | 50.20 | 3 | 11,705 | 0.03% |
|
| 2024/03/01 | 2 | 51.10 | 2 | 51.50 | 51.00 | 0 | 11,795 | 0.00% |
|
| 2024/02/29 | 1 | 52.00 | 4 | 52.20 | 52.30 | -3 | 11,842 | -0.03% |
|
| 2024/02/27 | 0 | 0.00 | 3 | 52.63 | 51.60 | -3 | 11,936 | -0.03% |
|
| 2024/02/26 | 59 | 52.43 | 60 | 52.58 | 52.30 | -1 | 11,994 | -0.01% |
|
| 2024/02/23 | 0.3 | 50.58 | 4 | 51.28 | 50.50 | -3.8 | 12,209 | -0.03% |
|
| 2024/02/22 | 100 | 50.60 | 110 | 51.16 | 51.70 | -10 | 12,938 | -0.08% |
大賣/
|
| 2024/02/21 | 2 | 51.79 | 2 | 51.15 | 50.80 | 0 | 13,896 | 0.00% |
|
| 2024/02/20 | 5 | 51.28 | 8 | 50.79 | 51.10 | -3 | 14,376 | -0.02% |
|
| 2024/02/19 | 33.2 | 52.20 | 41 | 52.47 | 52.00 | -7.9 | 14,854 | -0.05% |
|
| 2024/02/16 | 111 | 48.82 | 125 | 51.21 | 51.40 | -14 | 14,325 | -0.10% |
大買/大賣/
|
| 2024/02/15 | 20 | 46.78 | 7 | 46.57 | 46.80 | 13 | 14,148 | 0.09% |
|
| 2024/02/05 | 0 | 0.00 | 2 | 45.15 | 45.20 | -2 | 14,059 | -0.01% |
|
| 2024/02/02 | 2 | 45.40 | 3 | 45.95 | 45.50 | -1 | 14,031 | -0.01% |
|
| 2024/02/01 | 3 | 45.10 | 1 | 45.60 | 45.00 | 2 | 13,974 | 0.01% |
|
| 2024/01/31 | 12 | 45.03 | 0 | 0.00 | 44.75 | 12 | 13,959 | 0.09% |
|
| 2024/01/30 | 7 | 45.20 | 2 | 45.25 | 45.50 | 5 | 13,979 | 0.04% |
|
| 2024/01/29 | 6 | 44.86 | 4 | 45.05 | 44.60 | 2 | 13,899 | 0.01% |
|
| 2024/01/26 | 5 | 43.81 | 6 | 43.63 | 43.75 | -1 | 13,771 | -0.01% |
|
| 2024/01/24 | 0.7 | 44.69 | 0 | 0.00 | 44.00 | 0.7 | 13,743 | 0.01% |
|
| 2024/01/23 | 6 | 44.42 | 0 | 0.00 | 44.35 | 6 | 13,745 | 0.04% |
|
| 2024/01/19 | 0 | 0.00 | 1 | 42.95 | 43.10 | -1 | 13,681 | -0.01% |
|
| 2024/01/18 | 2 | 42.80 | 0 | 0.00 | 42.95 | 2 | 13,714 | 0.01% |
|
| 2024/01/17 | 3 | 43.42 | 0 | 0.00 | 43.35 | 3 | 13,713 | 0.02% |
|
| 2024/01/16 | 0 | 0.00 | 1 | 43.90 | 44.70 | -1 | 13,685 | -0.01% |
|
| 2024/01/12 | 2 | 44.40 | 0 | 0.00 | 44.20 | 2 | 13,669 | 0.01% |
|
| 2024/01/11 | 0 | 0.00 | 4 | 44.89 | 45.00 | -4 | 13,674 | -0.03% |
|
| 2024/01/10 | 2 | 45.40 | 0 | 0.00 | 45.30 | 2 | 13,737 | 0.01% |
|
| 2024/01/09 | 1 | 45.85 | 8 | 45.89 | 45.85 | -7 | 13,815 | -0.05% |
|
| 2024/01/08 | 2 | 47.25 | 0 | 0.00 | 46.40 | 2 | 13,847 | 0.01% |
|
| 2024/01/05 | 2 | 47.08 | 1 | 47.15 | 46.90 | 1 | 13,924 | 0.01% |
|
| 2024/01/04 | 1 | 49.00 | 15 | 48.27 | 47.65 | -14 | 13,902 | -0.10% |
|
| 2024/01/03 | 2.1 | 48.72 | 1 | 48.85 | 48.70 | 1.1 | 13,911 | 0.01% |
|
| 2024/01/02 | 6 | 50.33 | 1 | 50.00 | 49.80 | 5 | 13,883 | 0.04% |
|
| 2023/12/29 | 0 | 0.00 | 3 | 50.03 | 50.30 | -3 | 13,958 | -0.02% |
|
| 2023/12/28 | 5.1 | 49.99 | 2 | 49.95 | 49.60 | 3.1 | 13,946 | 0.02% |
|
| 2023/12/27 | 40 | 50.40 | 3 | 50.10 | 50.40 | 37 | 14,070 | 0.26% |
|
| 2023/12/26 | 1 | 49.90 | 3.3 | 49.45 | 49.85 | -2.3 | 14,362 | -0.02% |
|
| 2023/12/25 | 3 | 49.05 | 3 | 48.80 | 49.05 | 0 | 14,370 | 0.00% |
|
| 2023/12/22 | 7.8 | 49.82 | 1 | 49.60 | 49.70 | 6.8 | 14,455 | 0.05% |
|
| 2023/12/21 | 4 | 49.73 | 2 | 49.10 | 49.60 | 2 | 14,389 | 0.01% |
|
| 2023/12/20 | 0.5 | 49.50 | 0 | 0.00 | 49.10 | 0.5 | 14,551 | 0.00% |
|
| 2023/12/19 | 2 | 49.68 | 9 | 49.17 | 49.55 | -7 | 14,524 | -0.05% |
|
| 2023/12/18 | 8 | 49.71 | 7 | 49.83 | 49.50 | 1 | 14,412 | 0.01% |
|
| 2023/12/15 | 4 | 52.05 | 1 | 52.50 | 51.10 | 3 | 14,355 | 0.02% |
|
| 2023/12/14 | 2 | 53.45 | 1.3 | 53.06 | 52.30 | 0.7 | 14,397 | 0.00% |
|
| 2023/12/13 | 10.3 | 53.27 | 26.2 | 53.37 | 53.00 | -15.9 | 14,460 | -0.11% |
|
| 2023/12/12 | 6.2 | 52.89 | 6 | 52.98 | 53.00 | 0.1 | 14,353 | 0.00% |
|
| 2023/12/11 | 2 | 53.50 | 7 | 53.26 | 53.20 | -5 | 14,348 | -0.04% |
|
| 2023/12/08 | 10 | 54.69 | 6.5 | 54.07 | 54.10 | 3.5 | 14,584 | 0.02% |
|
| 2023/12/07 | 73.2 | 54.64 | 73.4 | 53.93 | 54.10 | -0.2 | 14,450 | 0.00% |
|
| 2023/12/06 | 34.4 | 55.62 | 50 | 55.06 | 55.10 | -15.6 | 13,994 | -0.11% |
|
| 2023/12/05 | 9.2 | 53.15 | 8.5 | 53.03 | 53.20 | 0.7 | 12,995 | 0.01% |
|
| 2023/12/04 | 33.7 | 53.68 | 83.2 | 52.39 | 54.60 | -49.5 | 12,527 | -0.40% |
|
| 2023/12/01 | 129.2 | 50.89 | 38 | 50.76 | 51.20 | 91.2 | 11,455 | 0.80% |
大買/
|
| 2023/11/30 | 9 | 49.66 | 12 | 49.18 | 48.90 | -3 | 11,019 | -0.03% |
|
| 2023/11/29 | 3 | 49.20 | 2 | 49.23 | 48.85 | 1 | 10,944 | 0.01% |
|
| 2023/11/28 | 5 | 49.06 | 2 | 49.58 | 49.55 | 3 | 10,975 | 0.03% |
|
| 2023/11/27 | 3 | 48.92 | 13.8 | 49.40 | 48.05 | -10.8 | 11,017 | -0.10% |
|
| 2023/11/24 | 6 | 49.64 | 11 | 49.65 | 49.80 | -5 | 11,266 | -0.04% |
|
| 2023/11/22 | 21 | 50.52 | 23 | 50.31 | 50.90 | -2 | 11,012 | -0.02% |
|
| 2023/11/21 | 50.8 | 51.83 | 46 | 51.45 | 51.00 | 4.8 | 10,722 | 0.04% |
|
| 2023/11/20 | 37 | 48.97 | 126.2 | 49.47 | 51.30 | -89.2 | 10,020 | -0.89% |
大賣/
|
| 2023/11/17 | 15 | 44.97 | 41.4 | 45.50 | 46.65 | -26.4 | 9,205 | -0.29% |
|
| 2023/11/16 | 17 | 42.57 | 78 | 41.78 | 42.45 | -61 | 8,739 | -0.70% |
|
| 2023/11/15 | 11 | 38.85 | 1 | 39.00 | 39.00 | 10 | 8,096 | 0.12% |
|
| 2023/11/14 | 19 | 37.99 | 31 | 38.12 | 39.00 | -12 | 8,106 | -0.15% |
|
| 2023/11/13 | 11 | 36.70 | 5 | 37.41 | 37.10 | 6 | 8,076 | 0.07% |
|
| 2023/11/08 | 11 | 36.60 | 0 | 0.00 | 36.60 | 11 | 8,222 | 0.13% |
|
| 2023/11/07 | 1 | 37.20 | 10 | 37.08 | 37.15 | -9 | 8,319 | -0.11% |
|
| 2023/11/03 | 5 | 35.30 | 0 | 0.00 | 35.80 | 5 | 8,240 | 0.06% |
|
| 2023/11/02 | 15 | 35.75 | 20 | 35.69 | 35.60 | -5 | 8,242 | -0.06% |
|
| 2023/10/31 | 0 | 0.00 | 3 | 35.00 | 34.75 | -3 | 8,240 | -0.04% |
|
| 2023/10/30 | 4 | 35.63 | 2 | 35.65 | 35.60 | 2 | 8,228 | 0.02% |
|
| 2023/10/27 | 12 | 36.14 | 13 | 36.27 | 35.85 | -1 | 8,241 | -0.01% |
|
| 2023/10/26 | 31 | 35.50 | 4 | 35.45 | 35.85 | 27 | 8,244 | 0.33% |
|
| 2023/10/25 | 2 | 36.23 | 27 | 36.45 | 36.05 | -25 | 8,220 | -0.30% |
|
| 2023/10/24 | 1 | 35.00 | 8 | 35.34 | 35.65 | -7 | 8,229 | -0.09% |
|
| 2023/10/23 | 1 | 34.90 | 0 | 0.00 | 34.60 | 1 | 8,273 | 0.01% |
|
| 2023/10/20 | 16 | 34.66 | 1 | 34.55 | 34.70 | 15 | 8,301 | 0.18% |
|
| 2023/10/19 | 3.5 | 35.29 | 30 | 35.52 | 35.20 | -26.5 | 8,277 | -0.32% |
|
| 2023/10/18 | 22 | 36.46 | 1 | 36.00 | 35.75 | 21 | 8,250 | 0.25% |
|
| 2023/10/17 | 26.3 | 37.34 | 0 | 0.00 | 36.95 | 26.3 | 8,149 | 0.32% |
|
| 2023/10/16 | 5.1 | 37.85 | 15.2 | 37.86 | 38.00 | -10.1 | 8,081 | -0.12% |
|
| 2023/10/13 | 31 | 39.10 | 12 | 39.66 | 38.65 | 19 | 8,077 | 0.24% |
|
| 2023/10/12 | 6 | 39.95 | 13 | 40.20 | 39.80 | -7 | 8,106 | -0.09% |
|
| 2023/10/11 | 25 | 40.43 | 16 | 40.85 | 39.70 | 9 | 8,162 | 0.11% |
|
| 2023/10/06 | 9 | 40.28 | 0 | 0.00 | 40.20 | 9 | 8,090 | 0.11% |
|
| 2023/10/05 | 25 | 40.94 | 39 | 40.63 | 40.35 | -14 | 8,033 | -0.17% |
|
| 2023/10/04 | 10 | 40.48 | 5 | 40.59 | 40.60 | 5 | 7,932 | 0.06% |
|
| 2023/10/03 | 96 | 41.65 | 7 | 41.76 | 41.25 | 89 | 7,881 | 1.13% |
|
| 2023/10/02 | 31 | 41.98 | 145 | 42.21 | 42.50 | -114 | 7,728 | -1.48% |
大賣/鉅額交易
|
| 2023/09/28 | 13.1 | 39.43 | 4 | 39.40 | 39.25 | 9.1 | 7,412 | 0.12% |
|
| 2023/09/27 | 19 | 39.09 | 12 | 38.90 | 39.25 | 7 | 7,357 | 0.10% |
|
| 2023/09/26 | 35.7 | 40.34 | 22 | 40.61 | 39.95 | 13.7 | 7,193 | 0.19% |
|
| 2023/09/25 | 160 | 40.17 | 162.3 | 40.02 | 40.40 | -2.3 | 7,002 | -0.03% |
大買/大賣/
|
| 2023/09/22 | 10 | 38.75 | 8 | 39.04 | 38.90 | 2 | 6,750 | 0.03% |
|
| 2023/09/21 | 12.2 | 38.38 | 16 | 38.85 | 38.80 | -3.9 | 6,693 | -0.06% |
|
| 2023/09/20 | 3 | 39.08 | 9 | 39.26 | 38.75 | -6 | 6,610 | -0.09% |
|
| 2023/09/19 | 16.2 | 39.28 | 5 | 39.03 | 38.95 | 11.2 | 6,505 | 0.17% |
|
| 2023/09/18 | 15 | 39.60 | 41 | 39.83 | 39.50 | -26 | 6,313 | -0.41% |
|
| 2023/09/15 | 9 | 38.88 | 1 | 38.70 | 38.70 | 8 | 6,107 | 0.13% |
|
| 2023/09/14 | 26 | 38.51 | 19 | 39.06 | 39.00 | 7 | 6,023 | 0.12% |
|
| 2023/09/13 | 43 | 39.32 | 137 | 39.83 | 38.10 | -94 | 5,870 | -1.60% |
大賣/
|
| 2023/09/12 | 1 | 38.40 | 99 | 38.43 | 38.45 | -98 | 5,420 | -1.81% |
|
| 2023/09/11 | 19 | 37.35 | 7 | 37.70 | 37.65 | 12 | 5,251 | 0.23% |
|
| 2023/09/08 | 2 | 39.45 | 6 | 39.09 | 39.10 | -4 | 5,073 | -0.08% |
|
| 2023/09/07 | 6 | 39.10 | 1 | 39.30 | 39.15 | 5 | 5,003 | 0.10% |
|
| 2023/09/06 | 1 | 39.60 | 5 | 39.49 | 39.65 | -4 | 4,912 | -0.08% |
|
| 2023/09/05 | 0 | 0.00 | 5 | 38.71 | 38.75 | -5 | 4,783 | -0.10% |
|
| 2023/09/04 | 5 | 38.02 | 10 | 38.05 | 38.20 | -5 | 4,690 | -0.11% |
|
| 2023/09/01 | 107 | 38.54 | 190 | 38.34 | 37.90 | -83 | 4,600 | -1.80% |
大買/大賣/
|
| 2023/08/31 | 44 | 39.25 | 28 | 39.44 | 39.30 | 16 | 4,441 | 0.36% |
|
| 2023/08/30 | 420 | 39.71 | 117.1 | 39.46 | 39.25 | 303 | 4,190 | 7.23% |
大買/大賣/鉅額交易
|
| 2023/08/29 | 3 | 37.25 | 2 | 37.40 | 37.40 | 1 | 3,748 | 0.03% |
|
| 2023/08/28 | 4 | 37.54 | 2 | 37.30 | 37.10 | 2 | 3,635 | 0.06% |
|
| 2023/08/25 | 15 | 37.78 | 9 | 37.66 | 37.95 | 6 | 3,477 | 0.17% |
|
| 2023/08/24 | 29 | 37.23 | 5 | 37.70 | 36.60 | 24 | 3,256 | 0.74% |
|
| 2023/08/23 | 25 | 37.00 | 7 | 37.15 | 37.35 | 18 | 3,061 | 0.59% |
|
| 2023/08/22 | 22 | 36.05 | 69 | 35.88 | 36.25 | -47 | 2,767 | -1.70% |
|
| 2023/08/21 | 2 | 34.45 | 0 | 0.00 | 35.00 | 2 | 2,605 | 0.08% |
|
| 2023/08/18 | 29 | 35.06 | 1 | 35.75 | 34.70 | 28 | 2,518 | 1.11% |
|
| 2023/08/17 | 15 | 34.13 | 13 | 34.18 | 35.70 | 2 | 2,361 | 0.08% |
|
| 2023/08/16 | 19 | 34.08 | 46 | 33.98 | 34.40 | -27 | 2,184 | -1.24% |
|
| 2023/08/15 | 38 | 34.60 | 0 | 0.00 | 34.30 | 38 | 2,097 | 1.81% |
|
| 2023/08/14 | 13 | 33.95 | 20 | 34.45 | 34.30 | -7 | 2,005 | -0.35% |
|
| 2023/08/11 | 3 | 34.00 | 46 | 33.89 | 34.50 | -43 | 1,924 | -2.23% |
|
| 2023/08/10 | 20 | 32.97 | 0 | 0.00 | 32.70 | 20 | 1,788 | 1.12% |
|
| 2023/08/09 | 10 | 33.45 | 0 | 0.00 | 33.60 | 10 | 1,758 | 0.57% |
|
| 2023/08/08 | 0 | 0.00 | 5 | 34.00 | 33.70 | -5 | 1,743 | -0.29% |
|
| 2023/08/07 | 1 | 33.50 | 10 | 34.00 | 33.95 | -9 | 1,747 | -0.51% |
|
| 2023/08/04 | 6 | 33.25 | 0 | 0.00 | 33.60 | 6 | 1,726 | 0.35% |
|
| 2023/08/02 | 5 | 33.40 | 0 | 0.00 | 33.40 | 5 | 1,715 | 0.29% |
|
| 2023/08/01 | 35 | 34.29 | 0 | 0.00 | 33.70 | 35 | 1,690 | 2.07% |
|
| 2023/07/28 | 6 | 34.86 | 0 | 0.00 | 34.65 | 6 | 1,613 | 0.37% |
|
| 2023/07/27 | 5 | 35.25 | 10 | 35.78 | 35.30 | -5 | 1,559 | -0.32% |
|
| 2023/07/26 | 16 | 34.97 | 12 | 36.08 | 34.50 | 4 | 1,491 | 0.27% |
|
| 2023/07/25 | 6 | 35.23 | 6 | 35.38 | 35.20 | 0 | 1,410 | 0.00% |
|
| 2023/07/24 | 6 | 34.82 | 0 | 0.00 | 34.90 | 6 | 1,350 | 0.44% |
|
| 2023/07/21 | 5 | 34.55 | 5 | 35.40 | 35.30 | 0 | 1,318 | 0.00% |
|
| 2023/07/20 | 4 | 35.48 | 15 | 35.99 | 35.20 | -11 | 1,301 | -0.84% |
|
| 2023/07/19 | 13 | 35.51 | 7 | 35.81 | 34.90 | 6 | 1,287 | 0.47% |
|
| 2023/07/18 | 18 | 35.79 | 15 | 36.15 | 36.20 | 3 | 1,251 | 0.24% |
|
| 2023/07/17 | 5 | 36.34 | 8 | 36.68 | 36.35 | -3 | 1,185 | -0.25% |
|
| 2023/07/14 | 12 | 34.98 | 25 | 34.61 | 35.00 | -13 | 1,040 | -1.25% |
|
| 2023/07/13 | 6 | 32.94 | 3 | 33.45 | 32.90 | 3 | 935 | 0.32% |
|
| 2023/07/11 | 4 | 32.56 | 0 | 0.00 | 32.15 | 4 | 936 | 0.43% |
|
| 2023/07/07 | 5 | 33.24 | 9 | 33.84 | 33.75 | -4 | 926 | -0.43% |
|
| 2023/07/06 | 10 | 33.95 | 27 | 33.66 | 34.05 | -17 | 917 | -1.85% |
|
| 2023/07/05 | 0 | 0.00 | 30 | 32.89 | 32.90 | -30 | 844 | -3.55% |
|
| 2023/07/04 | 0 | 0.00 | 10 | 32.25 | 32.05 | -10 | 833 | -1.20% |
|
| 2023/06/27 | 10 | 31.35 | 0 | 0.00 | 31.25 | 10 | 943 | 1.06% |
|
| 2023/06/20 | 2 | 31.90 | 0 | 0.00 | 31.85 | 2 | 986 | 0.20% |
|
| 2023/06/16 | 5 | 32.00 | 2 | 32.25 | 32.05 | 3 | 1,023 | 0.29% |
|
| 2023/06/15 | 5 | 31.80 | 3 | 32.30 | 32.35 | 2 | 1,023 | 0.20% |
|
| 2023/06/14 | 3 | 32.05 | 0 | 0.00 | 32.00 | 3 | 1,019 | 0.29% |
|
| 2023/06/13 | 1 | 32.45 | 0 | 0.00 | 32.45 | 1 | 1,024 | 0.10% |
|
| 2023/06/12 | 10 | 32.00 | 0 | 0.00 | 31.80 | 10 | 1,020 | 0.98% |
|
| 2023/06/07 | 0 | 0.00 | 10 | 32.90 | 32.70 | -10 | 1,032 | -0.97% |
|
| 2023/06/06 | 5 | 32.50 | 0 | 0.00 | 32.50 | 5 | 1,026 | 0.49% |
|
| 2023/06/05 | 3 | 32.20 | 3 | 32.25 | 32.60 | 0 | 1,017 | 0.00% |
|
| 2023/06/02 | 10 | 31.97 | 39 | 31.94 | 31.85 | -29 | 1,005 | -2.89% |
|
| 2023/06/01 | 0 | 0.00 | 5 | 31.70 | 31.65 | -5 | 999 | -0.50% |
|
| 2023/05/31 | 0 | 0.00 | 17 | 31.60 | 31.60 | -17 | 1,000 | -1.70% |
|
| 2023/05/30 | 31 | 31.60 | 6 | 31.52 | 31.55 | 25 | 997 | 2.51% |
|
| 2023/05/29 | 0 | 0.00 | 15 | 31.30 | 31.45 | -15 | 999 | -1.50% |
|
| 2023/05/22 | 5 | 30.75 | 0 | 0.00 | 30.90 | 5 | 1,035 | 0.48% |
|
| 2023/05/19 | 0 | 0.00 | 15 | 30.90 | 30.90 | -15 | 1,033 | -1.45% |
|
| 2023/05/17 | 15 | 30.28 | 0 | 0.00 | 30.10 | 15 | 1,020 | 1.47% |
|
| 2023/05/15 | 15 | 30.07 | 0 | 0.00 | 30.00 | 15 | 1,003 | 1.50% |
|
| 2023/05/11 | 15 | 30.82 | 0 | 0.00 | 29.90 | 15 | 1,002 | 1.50% |
|
| 2023/05/10 | 10 | 31.28 | 0 | 0.00 | 31.15 | 10 | 983 | 1.02% |
|
| 2023/05/08 | 0 | 0.00 | 10 | 32.00 | 31.90 | -10 | 1,002 | -1.00% |
|
| 2023/05/03 | 0 | 0.00 | 1 | 31.90 | 31.80 | -1 | 1,026 | -0.10% |
|
| 2023/05/02 | 20 | 32.28 | 0 | 0.00 | 32.10 | 20 | 1,032 | 1.94% |
|
| 2023/04/28 | 0 | 0.00 | 11 | 32.30 | 32.15 | -11 | 1,039 | -1.06% |
|
| 2023/04/27 | 0 | 0.00 | 5 | 31.95 | 31.85 | -5 | 1,032 | -0.48% |
|
| 2023/04/26 | 0 | 0.00 | 5 | 31.50 | 31.40 | -5 | 1,026 | -0.49% |
|
| 2023/04/24 | 0 | 0.00 | 10 | 31.80 | 32.10 | -10 | 1,007 | -0.99% |
|
| 2023/04/21 | 10 | 31.35 | 10 | 31.70 | 31.55 | 0 | 991 | 0.00% |
|
| 2023/04/17 | 15 | 32.69 | 0 | 0.00 | 32.55 | 15 | 943 | 1.59% |
|
| 2023/04/14 | 15 | 32.65 | 14 | 33.05 | 32.85 | 1 | 927 | 0.11% |
|
| 2023/04/13 | 11 | 33.00 | 3 | 33.08 | 32.75 | 8 | 898 | 0.89% |
|
| 2023/04/12 | 7 | 33.18 | 3 | 33.25 | 33.15 | 4 | 873 | 0.46% |
|
| 2023/04/11 | 4 | 32.65 | 32 | 33.04 | 33.05 | -28 | 853 | -3.28% |
|
| 2023/04/10 | 10 | 32.23 | 10 | 32.65 | 32.30 | 0 | 832 | 0.00% |
|
| 2023/04/07 | 16 | 32.63 | 10 | 32.90 | 32.65 | 6 | 818 | 0.73% |
|
| 2023/04/06 | 15 | 33.20 | 30 | 32.91 | 33.10 | -15 | 797 | -1.88% |
|
| 2023/03/31 | 27 | 32.52 | 10 | 32.65 | 32.50 | 17 | 760 | 2.24% |
|
| 2023/03/30 | 3 | 32.83 | 49 | 32.59 | 32.65 | -46 | 745 | -6.17% |
|
| 2023/03/29 | 10 | 32.00 | 30 | 31.90 | 32.00 | -20 | 710 | -2.81% |
|
| 2023/03/28 | 1 | 31.30 | 10 | 31.35 | 31.40 | -9 | 694 | -1.30% |
|
| 2023/03/24 | 2 | 31.25 | 35 | 31.33 | 31.35 | -33 | 687 | -4.80% |
|
| 2023/03/22 | 0 | 0.00 | 10 | 30.50 | 30.65 | -10 | 629 | -1.59% |
|
| 2023/03/21 | 0 | 0.00 | 5 | 30.25 | 30.20 | -5 | 593 | -0.84% |
|
| 2023/03/17 | 0 | 0.00 | 5 | 29.90 | 29.60 | -5 | 586 | -0.85% |
|
| 2023/03/16 | 0 | 0.00 | 15 | 29.77 | 29.60 | -15 | 587 | -2.55% |
|
| 2023/03/15 | 0 | 0.00 | 1 | 29.25 | 29.25 | -1 | 591 | -0.17% |
|
| 2023/03/13 | 5 | 29.05 | 0 | 0.00 | 29.05 | 5 | 607 | 0.82% |
|
| 2023/03/10 | 15 | 29.75 | 0 | 0.00 | 29.55 | 15 | 608 | 2.47% |
|
| 2023/03/07 | 0 | 0.00 | 23 | 30.16 | 30.15 | -23 | 635 | -3.62% |
|
| 2023/03/01 | 1 | 29.20 | 0 | 0.00 | 29.30 | 1 | 685 | 0.15% |
|
| 2023/02/24 | 5 | 29.75 | 0 | 0.00 | 29.50 | 5 | 690 | 0.72% |
|
| 2023/02/22 | 10 | 30.10 | 0 | 0.00 | 29.95 | 10 | 715 | 1.40% |
|
| 2023/02/21 | 0 | 0.00 | 5 | 30.50 | 30.50 | -5 | 719 | -0.70% |
|
| 2023/02/20 | 0 | 0.00 | 10 | 30.50 | 30.35 | -10 | 733 | -1.36% |
|
| 2023/02/13 | 20 | 29.75 | 0 | 0.00 | 29.95 | 20 | 863 | 2.32% |
|
| 2023/02/07 | 10 | 30.08 | 0 | 0.00 | 30.15 | 10 | 869 | 1.15% |
|
| 2023/02/03 | 6 | 30.41 | 10 | 30.50 | 30.50 | -4 | 848 | -0.47% |
|
| 2023/02/02 | 0 | 0.00 | 10 | 30.25 | 30.30 | -10 | 884 | -1.13% |
|
| 2023/02/01 | 18 | 30.04 | 0 | 0.00 | 30.00 | 18 | 875 | 2.06% |
|
| 2023/01/30 | 30 | 29.58 | 10 | 29.80 | 29.55 | 20 | 872 | 2.29% |
|
| 2023/01/17 | 0 | 0.00 | 20 | 29.05 | 29.20 | -20 | 866 | -2.31% |
|
| 2023/01/13 | 5 | 28.95 | 0 | 0.00 | 29.00 | 5 | 892 | 0.56% |
|
| 2023/01/06 | 0 | 0.00 | 3 | 29.20 | 29.00 | -3 | 930 | -0.32% |
|
| 2023/01/05 | 0 | 0.00 | 1 | 28.90 | 28.85 | -1 | 943 | -0.11% |
|
| 2023/01/03 | 3 | 28.85 | 0 | 0.00 | 28.85 | 3 | 970 | 0.31% |
|
| 2022/12/29 | 2 | 28.60 | 0 | 0.00 | 28.75 | 2 | 991 | 0.20% |
|
| 2022/12/23 | 15 | 28.58 | 0 | 0.00 | 28.95 | 15 | 1,032 | 1.45% |
|
| 2022/12/21 | 10 | 28.80 | 10 | 29.05 | 28.80 | 0 | 1,052 | 0.00% |
|
| 2022/12/20 | 5 | 29.40 | 0 | 0.00 | 29.00 | 5 | 1,053 | 0.47% |
|
| 2022/12/19 | 0 | 0.00 | 2 | 29.75 | 29.65 | -2 | 1,058 | -0.19% |
|
| 2022/12/16 | 23 | 30.02 | 0 | 0.00 | 29.85 | 23 | 1,057 | 2.17% |
|
| 2022/12/15 | 1 | 30.65 | 0 | 0.00 | 30.65 | 1 | 1,046 | 0.10% |
|
| 2022/12/12 | 20 | 30.32 | 0 | 0.00 | 30.55 | 20 | 1,056 | 1.89% |
|
| 2022/12/09 | 10 | 30.75 | 0 | 0.00 | 30.95 | 10 | 1,059 | 0.94% |
|
| 2022/12/08 | 0 | 0.00 | 10 | 31.30 | 30.90 | -10 | 1,059 | -0.94% |
|
| 2022/12/07 | 2 | 30.95 | 0 | 0.00 | 30.90 | 2 | 1,054 | 0.19% |
|
| 2022/12/06 | 30 | 31.92 | 0 | 0.00 | 31.60 | 30 | 1,040 | 2.88% |
|
| 2022/12/05 | 0 | 0.00 | 10 | 32.90 | 32.45 | -10 | 1,032 | -0.97% |
|
| 2022/12/02 | 10 | 32.80 | 0 | 0.00 | 32.60 | 10 | 1,022 | 0.98% |
|
| 2022/12/01 | 10 | 32.40 | 40 | 32.40 | 32.60 | -30 | 1,013 | -2.96% |
|
| 2022/11/30 | 0 | 0.00 | 0.2 | 31.95 | 31.85 | -0.2 | 984 | -0.02% |
|
| 2022/11/29 | 0 | 0.00 | 10 | 31.92 | 31.80 | -10 | 982 | -1.02% |
|
| 2022/11/25 | 8 | 31.34 | 0 | 0.00 | 30.75 | 8 | 985 | 0.81% |
|
| 2022/11/24 | 10 | 31.85 | 0 | 0.00 | 31.95 | 10 | 984 | 1.02% |
|
| 2022/11/18 | 10 | 31.93 | 21.1 | 31.70 | 31.90 | -11.1 | 1,014 | -1.09% |
|
| 2022/11/17 | 0 | 0.00 | 10 | 31.30 | 31.15 | -10 | 987 | -1.01% |
|
| 2022/11/16 | 0 | 0.00 | 10 | 31.28 | 30.85 | -10 | 977 | -1.02% |
|
| 2022/11/15 | 20 | 30.91 | 60 | 31.15 | 31.10 | -40 | 960 | -4.16% |
|
| 2022/11/14 | 0.1 | 30.75 | 130 | 29.87 | 30.95 | -129.9 | 932 | -13.93% |
大賣/鉅額交易
|
| 2022/11/09 | 10 | 28.20 | 0 | 0.00 | 28.00 | 10 | 835 | 1.20% |
|
| 2022/11/08 | 14 | 27.99 | 0 | 0.00 | 27.90 | 14 | 845 | 1.65% |
|
| 2022/11/07 | 0 | 0.00 | 20 | 28.25 | 28.15 | -20 | 848 | -2.36% |
|
| 2022/11/03 | 6 | 27.50 | 0 | 0.00 | 27.65 | 6 | 854 | 0.70% |
|
| 2022/11/02 | 14 | 27.69 | 0 | 0.00 | 27.70 | 14 | 858 | 1.63% |
|
| 2022/11/01 | 30 | 27.40 | 0 | 0.00 | 27.55 | 30 | 858 | 3.49% |
|
| 2022/10/31 | 10 | 27.65 | 30 | 27.85 | 27.50 | -20 | 858 | -2.33% |
|
| 2022/10/28 | 9 | 26.95 | 0 | 0.00 | 27.10 | 9 | 814 | 1.10% |
|
| 2022/10/27 | 0 | 0.00 | 20 | 27.31 | 27.30 | -20 | 819 | -2.44% |
|
| 2022/10/25 | 0 | 0.00 | 10 | 27.14 | 27.10 | -10 | 814 | -1.23% |
|
| 2022/10/24 | 0 | 0.00 | 10 | 27.08 | 26.90 | -10 | 813 | -1.23% |
|
| 2022/10/21 | 10 | 27.20 | 0 | 0.00 | 26.75 | 10 | 809 | 1.24% |
|
| 2022/10/20 | 20 | 27.17 | 10 | 27.73 | 28.45 | 10 | 791 | 1.26% |
|
| 2022/10/19 | 0 | 0.00 | 1 | 28.10 | 27.45 | -1 | 779 | -0.13% |
|
| 2022/10/18 | 0 | 0.00 | 20 | 27.95 | 27.95 | -20 | 784 | -2.55% |
|
| 2022/10/17 | 18 | 26.71 | 18 | 27.08 | 27.45 | 0 | 783 | 0.00% |
|
| 2022/10/14 | 5 | 27.30 | 0 | 0.00 | 26.95 | 5 | 782 | 0.64% |
|
| 2022/10/13 | 20 | 26.63 | 3 | 26.10 | 26.10 | 17 | 784 | 2.17% |
|
| 2022/10/12 | 9 | 27.19 | 0 | 0.00 | 27.60 | 9 | 787 | 1.14% |
|
| 2022/10/11 | 70 | 28.27 | 0 | 0.00 | 27.70 | 70 | 794 | 8.81% |
|
| 2022/10/07 | 10 | 29.05 | 0 | 0.00 | 29.00 | 10 | 809 | 1.24% |
|
| 2022/10/06 | 20 | 29.38 | 20 | 29.70 | 29.15 | 0 | 835 | 0.00% |
|
| 2022/10/05 | 20 | 29.31 | 42 | 29.40 | 29.35 | -22 | 833 | -2.64% |
|
| 2022/10/04 | 0 | 0.00 | 1 | 28.80 | 28.90 | -1 | 846 | -0.12% |
|
| 2022/10/03 | 2 | 28.95 | 57 | 28.55 | 28.70 | -55 | 849 | -6.47% |
|
| 2022/09/30 | 20 | 27.49 | 0 | 0.00 | 28.20 | 20 | 849 | 2.36% |
|
| 2022/09/29 | 0 | 0.00 | 10 | 28.20 | 27.65 | -10 | 853 | -1.17% |
|
| 2022/09/28 | 11 | 28.45 | 21 | 28.59 | 27.80 | -10 | 852 | -1.17% |
|
| 2022/09/26 | 80 | 27.80 | 0 | 0.00 | 27.30 | 80 | 862 | 9.28% |
|
| 2022/09/22 | 10 | 28.45 | 0 | 0.00 | 28.90 | 10 | 887 | 1.13% |
|
| 2022/09/21 | 0 | 0.00 | 10 | 29.05 | 29.05 | -10 | 893 | -1.12% |
|
| 2022/09/19 | 5 | 29.35 | 0 | 0.00 | 28.95 | 5 | 903 | 0.55% |
|
| 2022/09/16 | 5 | 29.65 | 0 | 0.00 | 29.50 | 5 | 905 | 0.55% |
|
| 2022/09/14 | 10 | 29.90 | 0 | 0.00 | 30.00 | 10 | 912 | 1.10% |
|
| 2022/09/12 | 0 | 0.00 | 20 | 30.33 | 30.25 | -20 | 943 | -2.12% |
|
| 2022/09/08 | 0 | 0.00 | 1 | 29.75 | 29.75 | -1 | 960 | -0.10% |
|
| 2022/09/06 | 10 | 29.30 | 0.1 | 29.17 | 29.15 | 9.9 | 1,021 | 0.97% |
|
| 2022/09/02 | 10 | 30.25 | 0 | 0.00 | 30.20 | 10 | 1,042 | 0.96% |
|
| 2022/09/01 | 75 | 30.85 | 5 | 30.55 | 30.55 | 70 | 1,051 | 6.65% |
|
| 2022/08/31 | 0 | 0.00 | 10 | 30.80 | 31.30 | -10 | 1,036 | -0.96% |
|
| 2022/08/30 | 30 | 30.86 | 20 | 31.38 | 30.35 | 10 | 1,014 | 0.99% |
|
| 2022/08/26 | 4 | 30.56 | 13 | 30.62 | 30.60 | -9 | 955 | -0.94% |
|
| 2022/08/19 | 0 | 0.00 | 10 | 30.00 | 30.40 | -10 | 959 | -1.04% |
|
| 2022/08/18 | 5 | 29.60 | 0 | 0.00 | 29.90 | 5 | 959 | 0.52% |
|
| 2022/08/16 | 1.1 | 30.24 | 0 | 0.00 | 30.30 | 1.1 | 974 | 0.11% |
|
| 2022/08/11 | 2 | 29.30 | 0 | 0.00 | 29.00 | 2 | 998 | 0.20% |
|
| 2022/08/05 | 1 | 28.65 | 1 | 28.65 | 28.65 | 0 | 1,009 | 0.00% |
|
| 2022/08/04 | 1 | 28.30 | 0 | 0.00 | 28.15 | 1 | 1,062 | 0.09% |
|
| 2022/08/02 | 1 | 28.00 | 0 | 0.00 | 28.50 | 1 | 1,075 | 0.09% |
|
| 2022/08/01 | 10 | 28.67 | 0 | 0.00 | 28.65 | 10 | 1,079 | 0.93% |
|
| 2022/07/28 | 0 | 0.00 | 30 | 27.84 | 27.90 | -30 | 1,086 | -2.76% |
|
| 2022/07/22 | 21 | 28.80 | 0 | 0.00 | 28.80 | 21 | 1,106 | 1.90% |
|
| 2022/07/21 | 0 | 0.00 | 21 | 28.65 | 28.80 | -21 | 1,136 | -1.85% |
|
| 2022/07/20 | 21 | 28.87 | 0 | 0.00 | 28.45 | 21 | 1,141 | 1.84% |
|
| 2022/07/19 | 0 | 0.00 | 30 | 28.33 | 28.40 | -30 | 1,156 | -2.59% |
|
| 2022/07/18 | 10 | 27.70 | 0 | 0.00 | 27.70 | 10 | 1,146 | 0.87% |
|
| 2022/07/15 | 1 | 27.50 | 31 | 27.68 | 27.55 | -30 | 1,141 | -2.63% |
|
| 2022/07/14 | 20 | 26.05 | 30 | 26.58 | 26.80 | -10 | 1,122 | -0.89% |
|
| 2022/07/13 | 1 | 26.70 | 20 | 26.92 | 26.55 | -19 | 1,098 | -1.73% |
|
| 2022/07/06 | 10 | 27.75 | 0 | 0.00 | 27.35 | 10 | 1,102 | 0.91% |
|
| 2022/07/05 | 0 | 0.00 | 0.1 | 28.25 | 28.00 | -0.1 | 1,128 | 0.00% |
|
| 2022/07/04 | 10.1 | 27.50 | 0 | 0.00 | 27.55 | 10.1 | 1,120 | 0.90% |
|
| 2022/06/29 | 0.2 | 30.00 | 0 | 0.00 | 29.85 | 0.2 | 1,114 | 0.02% |
|
| 2022/06/28 | 30 | 29.76 | 0 | 0.00 | 29.55 | 30 | 1,139 | 2.63% |
|
| 2022/06/27 | 1 | 30.15 | 0 | 0.00 | 30.15 | 1 | 1,169 | 0.09% |
|
| 2022/06/23 | 0 | 0.00 | 60 | 29.31 | 29.20 | -60 | 1,189 | -5.04% |
|
| 2022/06/20 | 1 | 28.70 | 0 | 0.00 | 28.35 | 1 | 1,220 | 0.08% |
|
| 2022/06/17 | 10 | 30.00 | 0 | 0.00 | 29.60 | 10 | 1,218 | 0.82% |
|
| 2022/06/16 | 101 | 31.71 | 31 | 32.62 | 30.70 | 70 | 1,215 | 5.76% |
大買/
|
| 2022/06/15 | 0 | 0.00 | 90 | 32.19 | 32.50 | -90 | 1,209 | -7.44% |
|
| 2022/06/14 | 50 | 31.09 | 30 | 31.67 | 31.65 | 20 | 1,223 | 1.63% |
|
| 2022/06/13 | 20 | 31.89 | 0 | 0.00 | 31.80 | 20 | 1,273 | 1.57% |
|
| 2022/06/10 | 0 | 0.00 | 90 | 32.18 | 32.40 | -90 | 1,319 | -6.82% |
|
| 2022/06/09 | 10 | 31.20 | 0 | 0.00 | 31.70 | 10 | 1,316 | 0.76% |
|
| 2022/06/08 | 21 | 31.43 | 10 | 31.90 | 31.40 | 11 | 1,326 | 0.83% |
|
| 2022/06/06 | 30 | 30.92 | 0 | 0.00 | 30.85 | 30 | 1,378 | 2.18% |
|
| 2022/06/02 | 30 | 31.03 | 0 | 0.00 | 31.05 | 30 | 1,453 | 2.06% |
|
| 2022/06/01 | 10 | 31.55 | 0 | 0.00 | 31.50 | 10 | 1,564 | 0.64% |
|
| 2022/05/31 | 10 | 31.55 | 2 | 31.55 | 31.55 | 8 | 1,668 | 0.48% |
|
| 2022/05/30 | 0 | 0.00 | 30 | 31.82 | 31.60 | -30 | 1,742 | -1.72% |
|
| 2022/05/27 | 0 | 0.00 | 10 | 31.18 | 31.30 | -10 | 1,797 | -0.56% |
|
| 2022/05/26 | 11 | 31.20 | 11 | 31.66 | 31.20 | 0 | 1,913 | 0.00% |
|
| 2022/05/25 | 0 | 0.00 | 5 | 31.50 | 31.45 | -5 | 1,939 | -0.26% |
|
| 2022/05/20 | 0 | 0.00 | 5 | 31.15 | 31.00 | -5 | 2,130 | -0.23% |
|
| 2022/05/16 | 0 | 0.00 | 20 | 29.42 | 29.30 | -20 | 2,344 | -0.85% |
|
| 2022/05/13 | 0 | 0.00 | 5 | 28.10 | 28.75 | -5 | 2,375 | -0.21% |
|
| 2022/05/12 | 10 | 28.10 | 0 | 0.00 | 28.00 | 10 | 2,407 | 0.42% |
|
| 2022/05/11 | 5 | 30.50 | 0 | 0.00 | 29.80 | 5 | 2,386 | 0.21% |
|
| 2022/05/06 | 10 | 30.15 | 0 | 0.00 | 30.45 | 10 | 2,483 | 0.40% |
|
| 2022/05/05 | 15 | 30.98 | 0 | 0.00 | 30.80 | 15 | 2,504 | 0.60% |
|
| 2022/04/29 | 1 | 30.25 | 10 | 30.27 | 30.25 | -9 | 2,630 | -0.34% |
|
| 2022/04/27 | 20 | 29.35 | 0 | 0.00 | 29.55 | 20 | 2,741 | 0.73% |
|
| 2022/04/25 | 10 | 30.40 | 1 | 30.05 | 30.05 | 9 | 2,847 | 0.32% |
|
| 2022/04/21 | 0 | 0.00 | 10 | 31.80 | 31.80 | -10 | 3,049 | -0.33% |
|
| 2022/04/20 | 10 | 31.45 | 0 | 0.00 | 31.50 | 10 | 3,366 | 0.30% |
|
| 2022/04/19 | 0 | 0.00 | 10 | 31.20 | 30.95 | -10 | 3,478 | -0.29% |
|
| 2022/04/18 | 20 | 30.43 | 0 | 0.00 | 30.85 | 20 | 3,628 | 0.55% |
|
| 2022/04/15 | 30 | 31.01 | 0 | 0.00 | 30.80 | 30 | 3,732 | 0.80% |
|
| 2022/04/14 | 10 | 31.73 | 2 | 31.60 | 31.50 | 8 | 4,004 | 0.20% |
|
| 2022/04/13 | 1 | 31.60 | 0 | 0.00 | 31.95 | 1 | 4,327 | 0.02% |
|
| 2022/04/11 | 40 | 31.50 | 14 | 32.10 | 31.35 | 26 | 6,408 | 0.41% |
|
| 2022/04/08 | 0 | 0.00 | 30 | 32.42 | 32.30 | -30 | 6,737 | -0.45% |
|
| 2022/04/01 | 5 | 32.65 | 1 | 32.90 | 33.10 | 4 | 7,031 | 0.06% |
|
| 2022/03/31 | 10 | 33.25 | 0 | 0.00 | 33.25 | 10 | 7,561 | 0.13% |
|
| 2022/03/30 | 0 | 0.00 | 10 | 34.00 | 33.80 | -10 | 7,733 | -0.13% |
|
| 2022/03/29 | 6 | 33.82 | 0 | 0.00 | 33.40 | 6 | 7,791 | 0.08% |
|
| 2022/03/25 | 0 | 0.00 | 5 | 34.20 | 33.85 | -5 | 7,950 | -0.06% |
|
| 2022/03/22 | 0 | 0.00 | 1 | 33.10 | 33.45 | -1 | 8,240 | -0.01% |
|
| 2022/03/18 | 0 | 0.00 | 0.1 | 32.60 | 32.65 | -0.1 | 8,319 | 0.00% |
|
| 2022/03/17 | 0.1 | 32.90 | 1 | 32.85 | 32.85 | -0.9 | 8,351 | -0.01% |
|
| 2022/03/16 | 15 | 32.62 | 10 | 33.45 | 32.25 | 5 | 8,411 | 0.06% |
|
| 2022/03/15 | 25 | 33.49 | 0 | 0.00 | 33.00 | 25 | 8,542 | 0.29% |
|
| 2022/03/11 | 11 | 34.72 | 0 | 0.00 | 34.45 | 11 | 8,639 | 0.13% |
|
| 2022/03/10 | 32 | 34.96 | 0 | 34.95 | 34.80 | 32 | 8,753 | 0.37% |
|
| 2022/03/09 | 10 | 34.25 | 15 | 34.22 | 34.20 | -5 | 8,865 | -0.06% |
|
| 2022/03/08 | 10 | 33.15 | 63 | 33.41 | 33.00 | -53 | 9,245 | -0.57% |
|
| 2022/03/07 | 41 | 35.24 | 4 | 34.58 | 34.30 | 37 | 10,568 | 0.35% |
|
| 2022/03/04 | 26 | 37.07 | 26 | 37.40 | 37.00 | 0 | 10,791 | 0.00% |
|
| 2022/03/03 | 42 | 37.54 | 20 | 38.07 | 37.30 | 22 | 10,816 | 0.20% |
|
| 2022/03/02 | 15 | 37.32 | 0.1 | 37.35 | 37.70 | 15 | 10,883 | 0.14% |
|
| 2022/03/01 | 13 | 37.59 | 37 | 37.42 | 38.00 | -24 | 10,894 | -0.22% |
|
| 2022/02/25 | 7 | 36.43 | 0 | 0.00 | 36.05 | 7 | 10,840 | 0.06% |
|
| 2022/02/24 | 17 | 36.36 | 6 | 36.23 | 35.95 | 11 | 10,870 | 0.10% |
|
| 2022/02/23 | 15 | 37.15 | 11 | 37.80 | 37.35 | 4 | 10,860 | 0.04% |
|
| 2022/02/22 | 20 | 36.40 | 23 | 36.98 | 37.00 | -3 | 10,876 | -0.03% |
|
| 2022/02/21 | 0 | 0.00 | 40 | 37.21 | 37.25 | -40 | 11,161 | -0.36% |
|
| 2022/02/18 | 20 | 36.52 | 0 | 0.00 | 36.80 | 20 | 11,537 | 0.17% |
|
| 2022/02/17 | 12 | 36.78 | 15 | 37.13 | 36.95 | -3 | 11,564 | -0.03% |
|
| 2022/02/16 | 3 | 36.48 | 36 | 36.58 | 36.60 | -33 | 11,472 | -0.29% |
|
| 2022/02/15 | 16 | 35.18 | 0 | 0.00 | 35.15 | 16 | 11,420 | 0.14% |
|
| 2022/02/14 | 10 | 34.69 | 30 | 35.70 | 35.85 | -20 | 11,389 | -0.18% |
|
| 2022/02/11 | 22 | 35.65 | 0 | 0.00 | 35.35 | 22 | 11,340 | 0.19% |
|
| 2022/02/10 | 15 | 36.22 | 4 | 36.75 | 35.85 | 11 | 11,312 | 0.10% |
|
| 2022/02/09 | 0 | 36.30 | 6 | 36.70 | 36.65 | -6 | 11,277 | -0.05% |
|
| 2022/02/08 | 16 | 36.08 | 7 | 35.92 | 36.25 | 9 | 11,237 | 0.08% |
|
| 2022/02/07 | 3 | 34.98 | 3 | 35.10 | 35.40 | 0 | 11,214 | 0.00% |
|
| 2022/01/26 | 1 | 34.25 | 15 | 34.40 | 34.30 | -14 | 11,199 | -0.13% |
|
| 2022/01/25 | 0 | 0.00 | 5 | 34.10 | 34.05 | -5 | 11,179 | -0.04% |
|
| 2022/01/24 | 15 | 34.57 | 10 | 34.30 | 35.05 | 5 | 11,147 | 0.04% |
|
| 2022/01/21 | 26 | 35.55 | 7 | 35.31 | 35.15 | 19 | 11,095 | 0.17% |
|
| 2022/01/20 | 10 | 36.50 | 2 | 36.50 | 36.50 | 8 | 11,015 | 0.07% |
|
| 2022/01/19 | 6 | 36.92 | 1 | 37.05 | 36.80 | 5 | 10,972 | 0.05% |
|
| 2022/01/18 | 7 | 37.71 | 1.1 | 37.91 | 37.45 | 5.9 | 10,922 | 0.05% |
|
| 2022/01/17 | 0 | 0.00 | 16 | 37.59 | 38.00 | -16 | 10,841 | -0.15% |
|
| 2022/01/14 | 15 | 36.84 | 63 | 36.67 | 36.70 | -48 | 10,743 | -0.45% |
|
| 2022/01/13 | 71.1 | 38.23 | 19 | 38.11 | 38.25 | 52.1 | 10,644 | 0.49% |
|
| 2022/01/12 | 3 | 36.90 | 5 | 37.20 | 37.10 | -2 | 10,323 | -0.02% |
|
| 2022/01/11 | 21.5 | 36.98 | 3 | 36.35 | 36.30 | 18.5 | 10,211 | 0.18% |
|
| 2022/01/10 | 14 | 37.54 | 0 | 0.00 | 37.80 | 14 | 10,056 | 0.14% |
|
| 2022/01/07 | 15 | 38.31 | 4 | 38.78 | 38.05 | 11 | 9,946 | 0.11% |
|
| 2022/01/06 | 11 | 40.02 | 13 | 40.10 | 39.70 | -2 | 9,662 | -0.02% |
|
| 2022/01/05 | 134.6 | 42.53 | 215.5 | 42.36 | 41.05 | -81 | 9,337 | -0.87% |
大買/大賣/
|
| 2022/01/04 | 83 | 40.26 | 79 | 40.16 | 40.90 | 4 | 8,049 | 0.05% |
|
| 2022/01/03 | 6.2 | 38.11 | 60.3 | 38.23 | 38.30 | -54.1 | 7,227 | -0.75% |
|
| 2021/12/30 | 20 | 36.75 | 2 | 36.78 | 36.70 | 18 | 6,869 | 0.26% |
|
| 2021/12/29 | 1 | 36.90 | 2 | 36.95 | 37.15 | -1 | 6,820 | -0.01% |
|
| 2021/12/28 | 41 | 37.98 | 18 | 37.53 | 37.40 | 23 | 6,730 | 0.34% |
|
| 2021/12/27 | 78 | 38.41 | 67 | 38.19 | 38.40 | 11 | 6,548 | 0.17% |
|
| 2021/12/24 | 17 | 36.58 | 52 | 37.15 | 37.30 | -35 | 6,025 | -0.58% |
|
| 2021/12/23 | 22 | 36.62 | 21 | 36.86 | 36.65 | 1 | 5,825 | 0.02% |
|
| 2021/12/22 | 17 | 36.45 | 37 | 36.66 | 36.15 | -20 | 5,748 | -0.35% |
|
| 2021/12/21 | 13 | 36.55 | 15 | 36.90 | 36.45 | -2 | 5,694 | -0.04% |
|
| 2021/12/20 | 1 | 35.85 | 1.5 | 35.75 | 36.15 | -0.5 | 5,572 | -0.01% |
|
| 2021/12/17 | 20 | 35.64 | 0 | 0.00 | 35.90 | 20 | 5,516 | 0.36% |
|
| 2021/12/16 | 92 | 36.23 | 10 | 35.95 | 36.35 | 82 | 5,417 | 1.51% |
|
| 2021/12/15 | 2 | 34.75 | 0 | 0.00 | 34.55 | 2 | 5,246 | 0.04% |
|
| 2021/12/14 | 1 | 34.70 | 3 | 34.40 | 34.20 | -2 | 5,221 | -0.04% |
|
| 2021/12/13 | 0 | 0.00 | 10 | 36.00 | 35.90 | -10 | 5,149 | -0.19% |
|
| 2021/12/10 | 11.1 | 35.32 | 1 | 35.70 | 35.50 | 10.1 | 5,091 | 0.20% |
|
| 2021/12/09 | 7.2 | 36.76 | 7 | 36.07 | 36.05 | 0.2 | 4,984 | 0.00% |
|
| 2021/12/08 | 0 | 0.00 | 6 | 35.44 | 35.30 | -6 | 4,801 | -0.12% |
|
| 2021/12/07 | 5 | 35.15 | 0 | 0.00 | 35.40 | 5 | 4,739 | 0.11% |
|
| 2021/12/06 | 6 | 34.90 | 5 | 34.94 | 35.10 | 1 | 4,643 | 0.02% |
|
| 2021/12/03 | 9 | 36.54 | 5 | 36.69 | 36.00 | 4 | 4,528 | 0.09% |
|
| 2021/12/02 | 26 | 37.39 | 19.3 | 37.38 | 36.25 | 6.7 | 4,391 | 0.15% |
|
| 2021/12/01 | 81 | 37.80 | 52 | 38.06 | 38.25 | 29 | 3,992 | 0.73% |
|
| 2021/11/30 | 22 | 34.96 | 44 | 35.86 | 36.60 | -22 | 2,608 | -0.84% |
|
| 2021/11/29 | 11 | 32.12 | 15 | 32.90 | 33.30 | -4 | 2,278 | -0.18% |
|
| 2021/11/26 | 8 | 33.21 | 20 | 32.87 | 32.90 | -12 | 2,146 | -0.56% |
|
| 2021/11/25 | 9 | 32.29 | 1 | 32.35 | 32.15 | 8 | 2,010 | 0.40% |
|
| 2021/11/24 | 1 | 32.05 | 28 | 32.45 | 32.80 | -27 | 1,949 | -1.39% |
|
| 2021/11/23 | 12 | 31.73 | 1 | 31.75 | 31.35 | 11 | 1,903 | 0.58% |
|
| 2021/11/22 | 2 | 32.58 | 0 | 0.00 | 32.45 | 2 | 1,855 | 0.11% |
|
| 2021/11/19 | 26 | 33.23 | 0 | 0.00 | 33.20 | 26 | 1,799 | 1.45% |
|
| 2021/11/18 | 4 | 34.55 | 22 | 34.49 | 34.10 | -18 | 1,717 | -1.05% |
|
| 2021/11/17 | 25 | 32.90 | 59 | 33.13 | 33.00 | -34 | 1,372 | -2.48% |
|
| 2021/11/16 | 1 | 31.15 | 24 | 30.89 | 31.15 | -23 | 956 | -2.41% |
|
| 2021/11/12 | 1 | 30.00 | 0 | 0.00 | 29.75 | 1 | 910 | 0.11% |
|
| 2021/11/09 | 0 | 0.00 | 1 | 29.85 | 29.90 | -1 | 924 | -0.11% |
|
| 2021/11/03 | 0 | 0.00 | 5 | 29.70 | 29.65 | -5 | 956 | -0.52% |
|
| 2021/11/02 | 20 | 29.43 | 0 | 0.00 | 29.05 | 20 | 954 | 2.10% |
|
| 2021/10/28 | 20 | 30.30 | 0 | 0.00 | 29.95 | 20 | 936 | 2.14% |
|
| 2021/10/27 | 0 | 0.00 | 5 | 29.95 | 29.80 | -5 | 934 | -0.53% |
|
| 2021/10/25 | 0 | 0.00 | 20 | 29.41 | 29.30 | -20 | 938 | -2.13% |
|
| 2021/10/22 | 0 | 0.00 | 10 | 29.05 | 29.00 | -10 | 958 | -1.04% |
|
| 2021/10/21 | 20 | 28.76 | 20 | 29.18 | 28.55 | 0 | 974 | 0.00% |
|
| 2021/10/19 | 0 | 0.00 | 30 | 28.72 | 28.80 | -30 | 978 | -3.07% |
|
| 2021/10/15 | 0 | 0.00 | 13 | 28.05 | 28.05 | -13 | 1,066 | -1.22% |
|
| 2021/10/14 | 15 | 27.30 | 0 | 0.00 | 27.50 | 15 | 1,120 | 1.34% |
|
| 2021/10/07 | 0 | 0.00 | 10 | 28.40 | 28.40 | -10 | 1,432 | -0.70% |
|
| 2021/10/05 | 10 | 27.60 | 0 | 0.00 | 28.10 | 10 | 1,566 | 0.64% |
|
| 2021/10/04 | 2 | 28.45 | 0 | 0.00 | 28.20 | 2 | 1,593 | 0.13% |
|
| 2021/10/01 | 5 | 28.55 | 0 | 0.00 | 28.10 | 5 | 1,620 | 0.31% |
|
| 2021/09/29 | 15 | 29.15 | 1 | 29.00 | 28.90 | 14 | 1,686 | 0.83% |
|
| 2021/09/28 | 27 | 29.87 | 1 | 29.65 | 29.70 | 26 | 1,703 | 1.53% |
|
| 2021/09/23 | 0 | 0.00 | 10 | 30.30 | 30.30 | -10 | 1,764 | -0.57% |
|
| 2021/09/22 | 2 | 30.28 | 0 | 0.00 | 30.30 | 2 | 1,790 | 0.11% |
|
| 2021/09/17 | 0 | 0.00 | 10 | 30.50 | 30.80 | -10 | 1,817 | -0.55% |
|
| 2021/09/16 | 10 | 29.85 | 0 | 0.00 | 30.00 | 10 | 1,865 | 0.54% |
|
| 2021/09/15 | 0 | 0.00 | 10 | 30.07 | 30.10 | -10 | 2,067 | -0.48% |
|
| 2021/09/10 | 10 | 30.50 | 10 | 30.75 | 30.55 | 0 | 2,246 | 0.00% |
|
| 2021/09/09 | 10.2 | 30.50 | 20 | 30.61 | 30.50 | -9.8 | 2,262 | -0.43% |
|
| 2021/09/08 | 35 | 31.19 | 0 | 0.00 | 30.60 | 35 | 2,263 | 1.55% |
|
| 2021/09/07 | 20 | 31.93 | 0 | 0.00 | 31.75 | 20 | 2,266 | 0.88% |
|
| 2021/09/06 | 10 | 32.25 | 60 | 32.70 | 32.35 | -50 | 2,289 | -2.18% |
|
| 2021/09/03 | 0 | 0.00 | 10 | 32.22 | 32.45 | -10 | 2,295 | -0.44% |
|
| 2021/09/02 | 39 | 31.83 | 0 | 0.00 | 31.60 | 39 | 2,279 | 1.71% |
|
| 2021/09/01 | 1 | 32.30 | 10 | 32.60 | 32.45 | -9 | 2,271 | -0.40% |
|
| 2021/08/30 | 0 | 0.00 | 40 | 31.92 | 32.30 | -40 | 2,277 | -1.76% |
|
| 2021/08/27 | 0 | 0.00 | 20 | 31.28 | 31.30 | -20 | 2,274 | -0.88% |
|
| 2021/08/24 | 20 | 30.73 | 0 | 0.00 | 30.60 | 20 | 2,307 | 0.87% |
|
| 2021/08/23 | 0 | 0.00 | 30 | 30.95 | 30.95 | -30 | 2,328 | -1.29% |
|
| 2021/08/19 | 10 | 29.95 | 10 | 30.90 | 29.85 | 0 | 2,381 | 0.00% |
|
| 2021/08/18 | 20 | 29.35 | 0 | 0.00 | 30.45 | 20 | 2,382 | 0.84% |
|
| 2021/08/16 | 20 | 30.91 | 0 | 0.00 | 30.35 | 20 | 2,420 | 0.83% |
|
| 2021/08/13 | 16 | 32.16 | 5 | 32.06 | 32.15 | 11 | 2,417 | 0.46% |
|
| 2021/08/12 | 0 | 0.00 | 50 | 32.11 | 32.25 | -50 | 2,430 | -2.06% |
|
| 2021/08/11 | 0.1 | 30.90 | 10 | 31.12 | 30.65 | -9.9 | 2,426 | -0.41% |
|
| 2021/08/10 | 41 | 30.88 | 0 | 0.00 | 31.00 | 41 | 2,457 | 1.67% |
|
| 2021/08/09 | 10 | 31.70 | 5 | 31.55 | 31.65 | 5 | 2,515 | 0.20% |
|
| 2021/08/06 | 1 | 32.10 | 0 | 0.00 | 32.10 | 1 | 2,590 | 0.04% |
|
| 2021/08/04 | 10 | 32.20 | 0 | 0.00 | 32.45 | 10 | 2,797 | 0.36% |
|
| 2021/08/03 | 6 | 32.40 | 0 | 0.00 | 32.30 | 6 | 2,856 | 0.21% |
|
| 2021/08/02 | 4 | 32.30 | 12 | 32.45 | 32.50 | -8 | 2,869 | -0.28% |
|
| 2021/07/30 | 0 | 0.00 | 31 | 32.93 | 32.20 | -31 | 2,889 | -1.07% |
|
| 2021/07/28 | 20 | 32.30 | 1 | 31.85 | 32.20 | 19 | 2,963 | 0.64% |
|
| 2021/07/27 | 30 | 33.38 | 0 | 0.00 | 33.00 | 30 | 3,009 | 1.00% |
|
| 2021/07/26 | 1 | 33.80 | 20 | 33.88 | 33.65 | -19 | 3,102 | -0.61% |
|
| 2021/07/23 | 20 | 33.37 | 0 | 0.00 | 33.25 | 20 | 3,218 | 0.62% |
|
| 2021/07/22 | 1.1 | 33.54 | 47 | 33.80 | 33.25 | -45.9 | 3,228 | -1.42% |
|
| 2021/07/21 | 46.5 | 33.40 | 10 | 34.40 | 32.85 | 36.5 | 3,229 | 1.13% |
|
| 2021/07/20 | 28 | 34.17 | 11 | 34.45 | 34.00 | 17 | 3,227 | 0.53% |
|
| 2021/07/19 | 12 | 34.41 | 2 | 34.95 | 34.25 | 10 | 3,249 | 0.31% |
|
| 2021/07/16 | 0.1 | 35.40 | 66 | 34.87 | 35.75 | -65.9 | 3,231 | -2.04% |
|
| 2021/07/15 | 35 | 33.88 | 40.1 | 34.41 | 33.85 | -5.1 | 3,141 | -0.16% |
|
| 2021/07/14 | 0 | 0.00 | 11 | 33.73 | 33.90 | -11 | 3,229 | -0.34% |
|
| 2021/07/13 | 66.1 | 34.07 | 59 | 34.57 | 33.40 | 7.1 | 3,315 | 0.21% |
|
| 2021/07/12 | 3.2 | 33.94 | 38 | 34.07 | 33.95 | -34.8 | 3,286 | -1.06% |
|
| 2021/07/09 | 20 | 33.20 | 40 | 33.84 | 33.80 | -20 | 3,356 | -0.60% |
|
| 2021/07/08 | 30 | 33.51 | 10 | 33.50 | 33.50 | 20 | 3,378 | 0.59% |
|
| 2021/07/07 | 5 | 33.80 | 15 | 33.79 | 33.55 | -10 | 3,421 | -0.29% |
|
| 2021/07/06 | 11 | 32.86 | 0 | 0.00 | 32.70 | 11 | 3,424 | 0.32% |
|
| 2021/07/02 | 30 | 32.41 | 30 | 32.68 | 32.80 | 0 | 3,423 | 0.00% |
|
| 2021/07/01 | 55 | 32.45 | 5 | 32.50 | 32.30 | 50 | 3,442 | 1.45% |
|
| 2021/06/30 | 21 | 32.51 | 0 | 0.00 | 32.60 | 21 | 3,467 | 0.61% |
|
| 2021/06/29 | 1 | 32.85 | 1 | 32.70 | 32.70 | 0 | 3,465 | 0.00% |
|
| 2021/06/28 | 0 | 0.00 | 5 | 33.35 | 33.25 | -5 | 3,450 | -0.14% |
|
| 2021/06/25 | 5 | 33.05 | 0 | 0.00 | 33.05 | 5 | 3,431 | 0.15% |
|
| 2021/06/24 | 44 | 33.47 | 20 | 34.60 | 33.55 | 24 | 3,394 | 0.71% |
|
| 2021/06/23 | 7 | 33.33 | 132 | 32.58 | 34.20 | -125 | 3,192 | -3.92% |
大賣/鉅額交易
|
| 2021/06/22 | 0 | 0.00 | 11 | 31.32 | 31.10 | -11 | 3,046 | -0.36% |
|
| 2021/06/21 | 30 | 30.30 | 0 | 0.00 | 30.40 | 30 | 3,044 | 0.99% |
|
| 2021/06/18 | 1 | 30.95 | 21 | 30.91 | 31.10 | -20 | 3,095 | -0.65% |
|
| 2021/06/17 | 10 | 30.30 | 0 | 0.00 | 30.50 | 10 | 3,119 | 0.32% |
|
| 2021/06/16 | 10 | 30.25 | 20 | 30.68 | 30.35 | -10 | 3,125 | -0.32% |
|
| 2021/06/15 | 1 | 30.40 | 21 | 30.39 | 30.20 | -20 | 3,126 | -0.64% |
|
| 2021/06/11 | 20 | 29.65 | 20 | 30.33 | 29.35 | 0 | 3,131 | 0.00% |
|
| 2021/06/09 | 3 | 29.10 | 2 | 29.55 | 29.10 | 1 | 3,142 | 0.03% |
|
| 2021/06/04 | 0 | 0.00 | 0.2 | 29.60 | 29.65 | -0.2 | 3,206 | 0.00% |
|
| 2021/06/02 | 20 | 29.64 | 0 | 0.00 | 29.50 | 20 | 3,234 | 0.62% |
|
| 2021/05/31 | 29 | 29.51 | 0 | 0.00 | 28.90 | 29 | 3,252 | 0.89% |
|
| 2021/05/27 | 21 | 28.63 | 0 | 0.00 | 28.30 | 21 | 3,277 | 0.64% |
|
| 2021/05/24 | 20 | 27.85 | 0 | 0.00 | 28.10 | 20 | 3,308 | 0.60% |
|
| 2021/05/19 | 0 | 0.00 | 1 | 26.55 | 26.60 | -1 | 3,465 | -0.03% |
|
| 2021/05/17 | 0 | 0.00 | 301 | 24.15 | 24.00 | -301 | 3,501 | -8.60% |
大賣/鉅額交易
|
| 2021/05/14 | 0.2 | 26.70 | 0 | 0.00 | 26.50 | 0.2 | 3,456 | 0.00% |
|
| 2021/05/12 | 20 | 27.30 | 2 | 28.60 | 26.95 | 18 | 3,294 | 0.55% |
|
| 2021/05/11 | 40 | 29.78 | 1 | 30.10 | 29.60 | 39 | 3,214 | 1.21% |
|
| 2021/05/10 | 30 | 31.27 | 0 | 0.00 | 31.25 | 30 | 3,191 | 0.94% |
|
| 2021/05/07 | 0 | 0.00 | 20 | 31.73 | 31.80 | -20 | 3,225 | -0.62% |
|
| 2021/05/06 | 32 | 31.40 | 0 | 0.00 | 31.15 | 32 | 3,243 | 0.99% |
|
| 2021/05/05 | 20 | 31.53 | 52 | 32.02 | 31.40 | -32 | 3,243 | -0.99% |
|
| 2021/05/04 | 100 | 32.42 | 2 | 32.23 | 32.25 | 98 | 3,256 | 3.01% |
|
| 2021/05/03 | 50 | 34.36 | 0 | 0.00 | 33.60 | 50 | 3,316 | 1.51% |
|
| 2021/04/29 | 28 | 35.63 | 106 | 36.23 | 36.45 | -78 | 3,274 | -2.38% |
大賣/
|
| 2021/04/28 | 10 | 35.25 | 12 | 35.61 | 35.75 | -2 | 3,288 | -0.06% |
|
| 2021/04/27 | 60 | 35.45 | 0 | 0.00 | 35.30 | 60 | 3,467 | 1.73% |
|
| 2021/04/26 | 118 | 36.33 | 40 | 36.78 | 36.00 | 78 | 4,181 | 1.87% |
大買/
|
| 2021/04/23 | 73 | 36.09 | 30 | 36.02 | 36.00 | 43 | 4,615 | 0.93% |
|
| 2021/04/22 | 42 | 35.51 | 3 | 35.80 | 35.25 | 39 | 4,700 | 0.83% |
|
| 2021/04/21 | 1 | 36.30 | 2 | 36.30 | 36.25 | -1 | 4,661 | -0.02% |
|
| 2021/04/20 | 64 | 36.44 | 44 | 36.50 | 36.90 | 20 | 4,684 | 0.43% |
|
| 2021/04/19 | 22 | 36.08 | 116 | 35.60 | 36.00 | -94 | 4,683 | -2.01% |
大賣/
|
| 2021/04/16 | 80 | 34.76 | 1 | 34.80 | 34.65 | 79 | 4,675 | 1.69% |
|
| 2021/04/15 | 13 | 35.19 | 111 | 35.07 | 34.90 | -98 | 4,761 | -2.06% |
大賣/
|
| 2021/04/14 | 30 | 33.29 | 38 | 33.85 | 33.90 | -8 | 4,862 | -0.16% |
|
| 2021/04/13 | 46.1 | 34.28 | 10 | 34.75 | 33.85 | 36.1 | 5,104 | 0.71% |
|
| 2021/04/12 | 1 | 34.20 | 80 | 34.28 | 34.30 | -79 | 5,543 | -1.43% |
|
| 2021/04/09 | 0 | 0.00 | 21 | 33.94 | 33.65 | -21 | 5,732 | -0.37% |
|
| 2021/04/08 | 80 | 33.43 | 0 | 0.00 | 33.40 | 80 | 5,740 | 1.39% |
|
| 2021/04/07 | 0 | 0.00 | 21 | 33.88 | 33.45 | -21 | 5,873 | -0.36% |
|
| 2021/04/06 | 0 | 0.00 | 54 | 33.48 | 33.60 | -54 | 6,092 | -0.89% |
|
| 2021/04/01 | 0 | 0.00 | 22 | 32.74 | 32.70 | -22 | 6,059 | -0.36% |
|
| 2021/03/29 | 20 | 32.48 | 0 | 0.00 | 32.60 | 20 | 6,070 | 0.33% |
|
| 2021/03/26 | 0 | 0.00 | 22 | 32.68 | 32.65 | -22 | 6,096 | -0.36% |
|
| 2021/03/25 | 20 | 32.30 | 0 | 0.00 | 32.50 | 20 | 6,184 | 0.32% |
|
| 2021/03/24 | 50 | 32.58 | 0 | 0.00 | 32.55 | 50 | 6,226 | 0.80% |
|
| 2021/03/23 | 35 | 32.81 | 0 | 0.00 | 32.45 | 35 | 6,223 | 0.56% |
|
| 2021/03/22 | 14 | 33.25 | 0 | 0.00 | 33.20 | 14 | 6,180 | 0.23% |
|
| 2021/03/19 | 20 | 33.70 | 0 | 0.00 | 33.95 | 20 | 6,175 | 0.32% |
|
| 2021/03/17 | 1 | 34.30 | 30 | 34.47 | 33.95 | -29 | 6,244 | -0.46% |
|
| 2021/03/16 | 1 | 33.85 | 0 | 0.00 | 33.85 | 1 | 6,245 | 0.02% |
|
| 2021/03/15 | 0 | 0.00 | 2 | 33.70 | 33.70 | -2 | 6,272 | -0.03% |
|
| 2021/03/12 | 0 | 0.00 | 2 | 33.65 | 33.60 | -2 | 6,293 | -0.03% |
|
| 2021/03/11 | 6 | 33.55 | 0 | 0.00 | 33.55 | 6 | 6,354 | 0.09% |
|
| 2021/03/10 | 16 | 33.63 | 40 | 33.90 | 33.60 | -24 | 6,380 | -0.38% |
|
| 2021/03/09 | 10 | 32.70 | 0 | 0.00 | 32.75 | 10 | 6,416 | 0.16% |
|
| 2021/03/05 | 12 | 33.50 | 0 | 0.00 | 33.40 | 12 | 6,446 | 0.19% |
|
| 2021/03/04 | 51 | 33.80 | 0 | 0.00 | 33.60 | 51 | 6,515 | 0.78% |
|
| 2021/03/02 | 10 | 34.35 | 39 | 34.70 | 34.05 | -29 | 6,742 | -0.43% |
|
| 2021/02/26 | 29 | 33.75 | 0 | 0.00 | 33.95 | 29 | 6,710 | 0.43% |
|
| 2021/02/24 | 60 | 34.50 | 0 | 0.00 | 34.25 | 60 | 6,732 | 0.89% |
|
| 2021/02/23 | 2 | 34.90 | 0 | 0.00 | 34.90 | 2 | 6,718 | 0.03% |
|
| 2021/02/22 | 3 | 34.83 | 54 | 34.98 | 35.30 | -51 | 6,683 | -0.76% |
|
| 2021/02/19 | 2 | 33.45 | 0 | 0.00 | 34.05 | 2 | 6,639 | 0.03% |
|
| 2021/02/18 | 0 | 0.00 | 5 | 33.05 | 33.20 | -5 | 6,586 | -0.08% |
|
| 2021/02/17 | 5 | 32.65 | 0 | 0.00 | 32.65 | 5 | 6,552 | 0.08% |
|
| 2021/02/05 | 6 | 32.24 | 0 | 0.00 | 32.45 | 6 | 6,541 | 0.09% |
|
| 2021/02/03 | 10 | 32.64 | 0 | 0.00 | 32.60 | 10 | 6,609 | 0.15% |
|
| 2021/02/02 | 20 | 33.10 | 0 | 0.00 | 32.70 | 20 | 6,673 | 0.30% |
|
| 2021/02/01 | 15 | 32.65 | 4 | 32.55 | 32.55 | 11 | 6,707 | 0.16% |
|
| 2021/01/29 | 2 | 33.23 | 0 | 0.00 | 32.85 | 2 | 6,708 | 0.03% |
|
| 2021/01/28 | 5 | 33.80 | 3 | 33.82 | 33.80 | 2 | 6,700 | 0.03% |
|
| 2021/01/27 | 4 | 34.40 | 2 | 34.35 | 34.35 | 2 | 6,710 | 0.03% |
|
| 2021/01/26 | 5 | 33.70 | 1 | 34.10 | 33.90 | 4 | 6,712 | 0.06% |
|
| 2021/01/25 | 0 | 0.00 | 4 | 34.30 | 34.80 | -4 | 6,707 | -0.06% |
|
| 2021/01/22 | 3 | 35.30 | 0 | 0.00 | 35.50 | 3 | 6,675 | 0.04% |
|
| 2021/01/21 | 11 | 35.58 | 4 | 35.78 | 35.05 | 7 | 6,716 | 0.10% |
|
| 2021/01/20 | 19 | 36.96 | 8 | 36.53 | 36.20 | 11 | 6,682 | 0.16% |
|
| 2021/01/19 | 49 | 38.73 | 60 | 38.92 | 37.75 | -11 | 6,638 | -0.17% |
|
| 2021/01/18 | 23 | 37.66 | 18 | 38.21 | 36.85 | 5 | 6,136 | 0.08% |
|
| 2021/01/15 | 9 | 36.72 | 14 | 37.04 | 36.75 | -5 | 5,924 | -0.08% |
|
| 2021/01/14 | 2 | 35.75 | 15 | 36.43 | 36.60 | -13 | 5,969 | -0.22% |
|
| 2021/01/13 | 1 | 36.60 | 6 | 36.04 | 35.75 | -5 | 6,219 | -0.08% |
|
| 2021/01/12 | 11 | 35.50 | 0 | 0.00 | 35.25 | 11 | 6,193 | 0.18% |
|
| 2021/01/11 | 0 | 0.00 | 1 | 36.95 | 37.00 | -1 | 6,106 | -0.02% |
|
| 2021/01/08 | 25 | 36.41 | 1 | 36.30 | 36.45 | 24 | 6,031 | 0.40% |
|
| 2021/01/07 | 26 | 36.78 | 27 | 36.46 | 37.05 | -1 | 5,911 | -0.02% |
|
| 2021/01/06 | 28 | 35.69 | 22 | 37.33 | 35.10 | 6 | 5,766 | 0.10% |
|
| 2021/01/05 | 54 | 36.66 | 24 | 36.88 | 36.55 | 30 | 5,587 | 0.54% |
|
| 2021/01/04 | 11 | 34.27 | 27 | 33.50 | 34.85 | -16 | 5,114 | -0.31% |
|
| 2020/12/31 | 14 | 31.60 | 1 | 31.95 | 31.70 | 13 | 4,933 | 0.26% |
|
| 2020/12/30 | 3 | 32.23 | 18 | 33.05 | 32.25 | -15 | 4,946 | -0.30% |
|
| 2020/12/29 | 25 | 32.64 | 116 | 32.13 | 32.15 | -91 | 4,847 | -1.88% |
大賣/
|
| 2020/12/25 | 0 | 0.00 | 11 | 30.37 | 30.05 | -11 | 4,909 | -0.22% |
|
| 2020/12/24 | 0 | 0.00 | 32 | 29.82 | 29.85 | -32 | 4,891 | -0.65% |
|
| 2020/12/23 | 1 | 29.00 | 0 | 0.00 | 29.00 | 1 | 4,883 | 0.02% |
|
| 2020/12/22 | 0 | 0.00 | 1 | 29.05 | 28.75 | -1 | 4,900 | -0.02% |
|
| 2020/12/21 | 31 | 29.24 | 0 | 0.00 | 29.05 | 31 | 4,883 | 0.63% |
|
| 2020/12/18 | 21 | 29.92 | 0 | 0.00 | 29.75 | 21 | 4,813 | 0.44% |
|
| 2020/12/15 | 1 | 30.15 | 0 | 0.00 | 30.20 | 1 | 4,884 | 0.02% |
|
| 2020/12/11 | 0 | 0.00 | 1 | 30.00 | 30.00 | -1 | 4,822 | -0.02% |
|
| 2020/12/10 | 0 | 0.00 | 1 | 31.00 | 30.75 | -1 | 4,782 | -0.02% |
|
| 2020/12/09 | 0 | 0.00 | 11 | 31.00 | 31.30 | -11 | 4,758 | -0.23% |
|
| 2020/12/08 | 11 | 30.79 | 4 | 30.79 | 30.80 | 7 | 4,720 | 0.15% |
|
| 2020/12/07 | 10 | 30.85 | 0 | 0.00 | 31.05 | 10 | 4,696 | 0.21% |
|
| 2020/12/04 | 35 | 31.19 | 10 | 31.70 | 31.15 | 25 | 4,639 | 0.54% |
|
| 2020/12/03 | 2 | 31.30 | 11 | 31.65 | 31.05 | -9 | 4,602 | -0.20% |
|
| 2020/12/02 | 1 | 30.90 | 0 | 0.00 | 30.90 | 1 | 4,563 | 0.02% |
|
| 2020/12/01 | 0 | 0.00 | 2 | 30.65 | 31.10 | -2 | 4,547 | -0.04% |
|
| 2020/11/30 | 40 | 31.36 | 0 | 0.00 | 31.00 | 40 | 4,542 | 0.88% |
|
| 2020/11/27 | 22 | 31.88 | 2 | 31.33 | 31.35 | 20 | 4,467 | 0.45% |
|
| 2020/11/26 | 7 | 30.94 | 37 | 31.05 | 31.30 | -30 | 4,328 | -0.69% |
|
| 2020/11/25 | 5 | 30.25 | 0 | 0.00 | 30.25 | 5 | 4,190 | 0.12% |
|
| 2020/11/23 | 10 | 30.34 | 0 | 0.00 | 30.70 | 10 | 4,144 | 0.24% |
|
| 2020/11/20 | 1 | 30.35 | 0 | 0.00 | 30.05 | 1 | 4,103 | 0.02% |
|
| 2020/11/18 | 10 | 30.15 | 20 | 29.73 | 30.15 | -10 | 4,067 | -0.25% |
|
| 2020/11/16 | 10 | 29.00 | 0 | 0.00 | 29.05 | 10 | 4,049 | 0.25% |
|
| 2020/11/13 | 0 | 0.00 | 7 | 29.16 | 29.15 | -7 | 4,043 | -0.17% |
|
| 2020/11/12 | 1 | 29.00 | 0 | 0.00 | 29.00 | 1 | 4,037 | 0.02% |
|
| 2020/11/11 | 10 | 29.53 | 0 | 0.00 | 29.55 | 10 | 4,004 | 0.25% |
|
| 2020/11/06 | 2 | 30.00 | 1 | 29.65 | 29.65 | 1 | 3,825 | 0.03% |
|
| 2020/11/05 | 0 | 0.00 | 3 | 29.60 | 29.45 | -3 | 3,806 | -0.08% |
|
| 2020/11/04 | 6 | 29.86 | 0 | 0.00 | 30.00 | 6 | 3,771 | 0.16% |
|
| 2020/11/03 | 1 | 30.40 | 0 | 0.00 | 30.20 | 1 | 3,734 | 0.03% |
|
| 2020/11/02 | 10 | 30.38 | 0 | 0.00 | 30.15 | 10 | 3,710 | 0.27% |
|
| 2020/10/30 | 0 | 0.00 | 2 | 31.15 | 30.30 | -2 | 3,667 | -0.05% |
|
| 2020/10/29 | 0 | 0.00 | 8 | 31.69 | 31.35 | -8 | 3,583 | -0.22% |
|
| 2020/10/28 | 7 | 31.90 | 1 | 31.95 | 31.75 | 6 | 3,478 | 0.17% |
|
| 2020/10/27 | 6 | 32.71 | 46 | 32.96 | 32.80 | -40 | 3,369 | -1.19% |
|
| 2020/10/26 | 14 | 31.83 | 8 | 32.86 | 32.60 | 6 | 3,212 | 0.19% |
|
| 2020/10/23 | 18 | 31.26 | 17 | 31.79 | 32.25 | 1 | 2,970 | 0.03% |
|
| 2020/10/22 | 21 | 30.48 | 28 | 30.71 | 31.10 | -7 | 2,727 | -0.26% |
|
| 2020/10/21 | 27 | 29.71 | 25 | 30.02 | 29.35 | 2 | 2,551 | 0.08% |
|
| 2020/10/20 | 4 | 28.25 | 0 | 0.00 | 28.70 | 4 | 2,302 | 0.17% |
|
| 2020/10/15 | 0 | 0.00 | 1 | 28.20 | 28.20 | -1 | 2,335 | -0.04% |
|
| 2020/10/14 | 11 | 28.31 | 0 | 0.00 | 28.35 | 11 | 2,469 | 0.45% |
|
| 2020/10/13 | 18 | 28.11 | 23 | 28.91 | 29.00 | -5 | 2,536 | -0.20% |
|
| 2020/10/12 | 0 | 0.00 | 1 | 28.45 | 28.10 | -1 | 2,429 | -0.04% |
|
| 2020/10/08 | 0 | 0.00 | 23 | 28.13 | 28.60 | -23 | 2,395 | -0.96% |
|
| 2020/10/05 | 5 | 28.10 | 0 | 0.00 | 28.40 | 5 | 2,246 | 0.22% |
|
| 2020/09/30 | 36 | 28.41 | 27 | 28.57 | 29.05 | 9 | 2,102 | 0.43% |
|
| 2020/09/29 | 0 | 0.00 | 1 | 27.15 | 27.40 | -1 | 1,935 | -0.05% |
|
| 2020/09/28 | 0 | 0.00 | 20 | 27.15 | 27.05 | -20 | 1,943 | -1.03% |
|
| 2020/09/24 | 8 | 26.33 | 0 | 0.00 | 26.20 | 8 | 1,929 | 0.41% |
|
| 2020/09/23 | 10 | 27.13 | 1 | 26.75 | 27.00 | 9 | 1,912 | 0.47% |
|
| 2020/09/22 | 15 | 27.30 | 0 | 0.00 | 27.55 | 15 | 1,895 | 0.79% |
|
| 2020/09/21 | 8 | 28.14 | 20 | 28.06 | 27.95 | -12 | 1,889 | -0.64% |
|
| 2020/09/18 | 10 | 27.60 | 21 | 27.07 | 27.40 | -11 | 1,837 | -0.60% |
|
| 2020/09/15 | 5 | 26.55 | 0 | 0.00 | 26.65 | 5 | 1,790 | 0.28% |
|
| 2020/09/11 | 6 | 26.28 | 0 | 0.00 | 26.20 | 6 | 1,786 | 0.34% |
|
| 2020/09/08 | 6 | 26.08 | 0 | 0.00 | 26.10 | 6 | 1,797 | 0.33% |
|
| 2020/09/07 | 10 | 26.45 | 6 | 26.90 | 26.60 | 4 | 1,797 | 0.22% |
|
| 2020/09/04 | 6 | 26.20 | 0 | 0.00 | 26.25 | 6 | 1,818 | 0.33% |
|
| 2020/09/03 | 1 | 26.55 | 5 | 26.90 | 26.45 | -4 | 1,853 | -0.22% |
|
| 2020/08/31 | 0 | 0.00 | 16 | 25.50 | 25.45 | -16 | 1,973 | -0.81% |
|
| 2020/08/26 | 21 | 25.80 | 0 | 0.00 | 25.80 | 21 | 2,030 | 1.03% |
|
| 2020/08/25 | 0 | 0.00 | 5 | 25.90 | 25.85 | -5 | 2,031 | -0.25% |
|
| 2020/08/24 | 0 | 0.00 | 5 | 25.50 | 25.45 | -5 | 2,024 | -0.25% |
|
| 2020/08/20 | 6 | 25.14 | 0 | 0.00 | 24.90 | 6 | 2,002 | 0.30% |
|
| 2020/08/07 | 5 | 26.20 | 0 | 0.00 | 26.25 | 5 | 2,203 | 0.23% |
|
| 2020/08/05 | 0 | 0.00 | 7 | 26.90 | 26.75 | -7 | 2,214 | -0.32% |
|
| 2020/07/29 | 3 | 25.87 | 0 | 0.00 | 25.55 | 3 | 2,203 | 0.14% |
|
| 2020/07/28 | 5 | 25.70 | 0 | 0.00 | 25.05 | 5 | 2,210 | 0.23% |
|
| 2020/07/24 | 5 | 28.35 | 1 | 27.85 | 27.50 | 4 | 2,167 | 0.18% |
|
| 2020/07/23 | 0 | 0.00 | 2 | 28.00 | 27.95 | -2 | 2,116 | -0.09% |
|
| 2020/07/22 | 0 | 0.00 | 1 | 28.70 | 28.10 | -1 | 2,106 | -0.05% |
|
| 2020/07/21 | 1 | 28.55 | 3 | 28.37 | 28.40 | -2 | 2,076 | -0.10% |
|
| 2020/07/20 | 2 | 28.20 | 12 | 28.05 | 28.80 | -10 | 1,992 | -0.50% |
|
| 2020/07/17 | 0 | 0.00 | 21 | 27.30 | 27.40 | -21 | 1,849 | -1.14% |
|
| 2020/07/16 | 1 | 26.00 | 0 | 0.00 | 26.05 | 1 | 1,725 | 0.06% |
|
| 2020/07/06 | 5 | 26.65 | 0 | 0.00 | 26.60 | 5 | 1,819 | 0.27% |
|
| 2020/07/03 | 1 | 26.50 | 1 | 26.55 | 26.50 | 0 | 1,833 | 0.00% |
|
| 2020/07/02 | 0 | 0.00 | 5 | 26.65 | 26.70 | -5 | 1,848 | -0.27% |
|
| 2020/06/29 | 5 | 25.70 | 0 | 0.00 | 25.65 | 5 | 1,847 | 0.27% |
|
| 2020/06/22 | 1 | 26.00 | 0 | 0.00 | 26.00 | 1 | 1,867 | 0.05% |
|
| 2020/06/18 | 9 | 26.22 | 0 | 0.00 | 26.60 | 9 | 1,912 | 0.47% |
|
| 2020/06/15 | 8 | 25.90 | 0 | 0.00 | 25.40 | 8 | 1,959 | 0.41% |
|
| 2020/06/12 | 0 | 0.00 | 1 | 25.65 | 25.90 | -1 | 1,957 | -0.05% |
|
| 2020/06/11 | 0 | 0.00 | 2 | 26.85 | 26.45 | -2 | 1,960 | -0.10% |
|
| 2020/06/09 | 15 | 28.06 | 5 | 28.80 | 27.95 | 10 | 1,923 | 0.52% |
|
| 2020/06/08 | 0 | 0.00 | 5 | 26.30 | 26.25 | -5 | 1,819 | -0.27% |
|
| 2020/06/05 | 5 | 25.80 | 10 | 26.50 | 26.35 | -5 | 1,804 | -0.28% |
|
| 2020/06/04 | 5 | 25.45 | 1 | 25.55 | 25.65 | 4 | 1,776 | 0.23% |
|
| 2020/06/03 | 1 | 24.95 | 25 | 25.26 | 26.00 | -24 | 1,776 | -1.35% |
|
| 2020/05/29 | 0 | 0.00 | 45 | 24.00 | 23.85 | -45 | 1,724 | -2.61% |
|
| 2020/05/27 | 0 | 0.00 | 6 | 24.40 | 24.35 | -6 | 1,751 | -0.34% |
|
| 2020/05/26 | 30 | 24.40 | 0 | 0.00 | 24.40 | 30 | 1,767 | 1.70% |
|
| 2020/05/22 | 15 | 24.37 | 0 | 0.00 | 24.15 | 15 | 1,760 | 0.85% |
|
| 2020/05/21 | 7 | 25.18 | 13 | 25.00 | 25.00 | -6 | 1,743 | -0.34% |
|
| 2020/05/20 | 13 | 24.35 | 17 | 24.38 | 24.25 | -4 | 1,704 | -0.23% |
|
| 2020/05/19 | 5 | 23.90 | 15 | 23.03 | 23.90 | -10 | 1,614 | -0.62% |
|
| 2020/05/18 | 16 | 21.84 | 0 | 0.00 | 21.75 | 16 | 1,557 | 1.03% |
|
| 2020/05/15 | 20 | 22.75 | 0 | 0.00 | 22.50 | 20 | 1,514 | 1.32% |
|
| 2020/05/14 | 10 | 23.41 | 10 | 23.40 | 23.05 | 0 | 1,493 | 0.00% |
|
| 2020/05/13 | 10 | 23.90 | 0 | 0.00 | 24.00 | 10 | 1,461 | 0.68% |
|
| 2020/05/12 | 9 | 24.40 | 0 | 0.00 | 24.45 | 9 | 1,455 | 0.62% |
|
| 2020/05/08 | 0 | 0.00 | 10 | 25.05 | 25.15 | -10 | 1,427 | -0.70% |
|
| 2020/05/07 | 5 | 25.20 | 0 | 0.00 | 25.20 | 5 | 1,429 | 0.35% |
|
| 2020/05/06 | 1 | 25.20 | 0 | 0.00 | 25.05 | 1 | 1,436 | 0.07% |
|
| 2020/05/05 | 10 | 25.10 | 0 | 0.00 | 25.05 | 10 | 1,438 | 0.70% |
|
| 2020/05/04 | 5 | 25.15 | 0 | 0.00 | 24.85 | 5 | 1,463 | 0.34% |
|
| 2020/04/30 | 0 | 0.00 | 5 | 25.60 | 25.80 | -5 | 1,457 | -0.34% |
|
| 2020/04/23 | 36 | 24.10 | 1 | 24.10 | 24.10 | 35 | 1,528 | 2.29% |
|
| 2020/04/22 | 0 | 0.00 | 43 | 23.00 | 23.90 | -43 | 1,534 | -2.80% |
|
| 2020/04/15 | 10 | 24.09 | 0 | 0.00 | 24.45 | 10 | 1,591 | 0.63% |
|
| 2020/04/09 | 30 | 23.09 | 0 | 0.00 | 23.10 | 30 | 1,521 | 1.97% |
|
| 2020/04/08 | 5 | 23.00 | 0 | 0.00 | 23.15 | 5 | 1,499 | 0.33% |
|
| 2020/03/30 | 2 | 20.50 | 0 | 0.00 | 20.50 | 2 | 1,425 | 0.14% |
|
| 2020/03/19 | 1 | 19.55 | 3 | 19.52 | 19.45 | -2 | 1,384 | -0.14% |
|
| 2020/03/16 | 1 | 23.50 | 0 | 0.00 | 23.25 | 1 | 1,331 | 0.08% |
|
| 2020/03/13 | 0 | 0.00 | 11 | 23.80 | 24.75 | -11 | 1,314 | -0.84% |
|
| 2020/03/12 | 1 | 27.55 | 0 | 0.00 | 26.40 | 1 | 1,268 | 0.08% |
|
| 2020/03/11 | 2 | 28.55 | 25 | 27.85 | 28.10 | -23 | 1,244 | -1.85% |
|
| 2020/02/27 | 3 | 29.70 | 0 | 0.00 | 29.95 | 3 | 1,179 | 0.25% |
|
| 2020/02/26 | 2 | 30.40 | 0 | 0.00 | 30.45 | 2 | 1,164 | 0.17% |
|
| 2020/02/11 | 0 | 0.00 | 9 | 30.00 | 30.05 | -9 | 1,429 | -0.63% |
|
| 2020/02/06 | 11 | 30.30 | 0 | 0.00 | 30.60 | 11 | 1,441 | 0.76% |
|
| 2020/02/03 | 0 | 0.00 | 3 | 28.15 | 28.95 | -3 | 1,442 | -0.21% |
|
| 2020/01/30 | 0 | 0.00 | 1 | 30.55 | 30.25 | -1 | 1,383 | -0.07% |
|
| 2020/01/20 | 3 | 32.90 | 2 | 32.80 | 32.95 | 1 | 1,332 | 0.08% |
|
| 2020/01/16 | 5 | 33.50 | 0 | 0.00 | 33.40 | 5 | 1,319 | 0.38% |
|
| 2020/01/14 | 55 | 33.92 | 22 | 33.98 | 34.00 | 33 | 1,298 | 2.54% |
|
| 2020/01/13 | 0 | 0.00 | 5 | 33.00 | 33.25 | -5 | 1,245 | -0.40% |
|
| 2020/01/07 | 5 | 32.35 | 0 | 0.00 | 32.30 | 5 | 1,267 | 0.39% |
|
| 2020/01/03 | 0 | 0.00 | 3 | 32.15 | 32.05 | -3 | 1,261 | -0.24% |
|
| 2019/12/26 | 0.1 | 31.70 | 0 | 0.00 | 31.75 | 0.1 | 1,249 | 0.01% |
|
| 2019/12/24 | 0 | 0.00 | 1 | 32.15 | 32.10 | -1 | 1,261 | -0.08% |
|
| 2019/12/20 | 3 | 31.30 | 0 | 0.00 | 31.10 | 3 | 1,205 | 0.25% |
|
| 2019/12/19 | 2 | 30.85 | 0 | 0.00 | 30.75 | 2 | 1,189 | 0.17% |
|
| 2019/12/17 | 33 | 30.52 | 0 | 0.00 | 30.65 | 33 | 1,205 | 2.74% |
|
| 2019/12/12 | 1 | 30.50 | 0 | 0.00 | 30.60 | 1 | 1,175 | 0.09% |
|
| 2019/11/27 | 2 | 31.15 | 0 | 0.00 | 31.20 | 2 | 1,198 | 0.17% |
|
| 2019/11/21 | 2 | 31.70 | 0 | 0.00 | 31.60 | 2 | 1,179 | 0.17% |
|
| 2019/11/20 | 0 | 0.00 | 1 | 32.40 | 32.15 | -1 | 1,172 | -0.09% |
|
| 2019/11/19 | 0 | 0.00 | 4 | 32.80 | 33.00 | -4 | 1,152 | -0.35% |
|
| 2019/11/18 | 4 | 32.45 | 2 | 32.50 | 32.55 | 2 | 1,127 | 0.18% |
|
| 2019/11/15 | 0 | 0.00 | 16 | 32.70 | 32.05 | -16 | 1,105 | -1.45% |
|
| 2019/11/14 | 16 | 31.24 | 5 | 31.45 | 32.15 | 11 | 1,019 | 1.08% |
|
| 2019/11/12 | 5 | 30.44 | 0 | 0.00 | 30.50 | 5 | 938 | 0.53% |
|
| 2019/11/08 | 0 | 0.00 | 10 | 30.35 | 30.20 | -10 | 910 | -1.10% |
|
| 2019/11/06 | 0 | 0.00 | 1 | 30.95 | 30.80 | -1 | 878 | -0.11% |
|
| 2019/11/05 | 1 | 31.30 | 0 | 0.00 | 31.25 | 1 | 878 | 0.11% |
|
| 2019/10/29 | 0 | 0.00 | 5 | 31.35 | 31.40 | -5 | 826 | -0.60% |
|
| 2019/10/24 | 1 | 31.95 | 0 | 0.00 | 32.05 | 1 | 845 | 0.12% |
|
| 2019/10/23 | 0 | 0.00 | 5 | 32.00 | 31.85 | -5 | 845 | -0.59% |
|
| 2019/10/22 | 5 | 31.55 | 0 | 0.00 | 31.70 | 5 | 834 | 0.60% |
|
| 2019/10/21 | 4 | 30.83 | 10 | 30.98 | 31.05 | -6 | 817 | -0.73% |
|
| 2019/10/09 | 5 | 30.00 | 0 | 0.00 | 30.00 | 5 | 713 | 0.70% |
|
| 2019/10/08 | 10 | 30.05 | 0 | 0.00 | 30.35 | 10 | 707 | 1.41% |
|
| 2019/09/24 | 0 | 0.00 | 3 | 33.50 | 33.70 | -3 | 642 | -0.47% |
|
| 2019/09/23 | 5 | 33.35 | 302 | 33.56 | 33.70 | -297 | 614 | -48.35% |
大賣/鉅額交易
|
| 2019/08/26 | 3 | 31.00 | 0 | 0.00 | 31.00 | 3 | 596 | 0.50% |
|
| 2019/08/22 | 0 | 0.00 | 1 | 32.00 | 32.10 | -1 | 599 | -0.17% |
|
| 2019/08/21 | 1 | 31.20 | 0 | 0.00 | 31.30 | 1 | 595 | 0.17% |
|
| 2019/08/02 | 1 | 32.50 | 0 | 0.00 | 32.00 | 1 | 686 | 0.15% |
|
| 2019/08/01 | 2 | 33.05 | 0 | 0.00 | 33.05 | 2 | 681 | 0.29% |
|
| 2019/07/31 | 0 | 0.00 | 2 | 33.35 | 33.70 | -2 | 684 | -0.29% |
|
| 2019/07/15 | 0 | 0.00 | 8 | 34.35 | 34.35 | -8 | 719 | -1.11% |
|
| 2019/07/10 | 8 | 33.55 | 0 | 0.00 | 33.75 | 8 | 743 | 1.08% |
|
| 2019/05/31 | 1 | 31.05 | 11 | 31.98 | 32.20 | -10 | 916 | -1.09% |
|
| 2019/05/20 | 3 | 32.90 | 0 | 0.00 | 32.15 | 3 | 1,058 | 0.28% |
|
| 2019/05/17 | 0 | 0.00 | 1 | 32.45 | 32.45 | -1 | 1,070 | -0.09% |
|
| 2019/05/14 | 2 | 35.93 | 0 | 0.00 | 35.80 | 2 | 1,265 | 0.16% |
|
| 2019/05/13 | 7 | 36.96 | 0 | 0.00 | 37.10 | 7 | 1,421 | 0.49% |
|
| 2019/05/10 | 0 | 0.00 | 6 | 37.28 | 37.40 | -6 | 1,417 | -0.42% |
|
| 2019/04/23 | 0 | 0.00 | 6 | 39.85 | 39.40 | -6 | 1,422 | -0.42% |
|
| 2019/04/16 | 2 | 39.60 | 2 | 39.55 | 39.60 | 0 | 1,405 | 0.00% |
|
| 2019/04/09 | 0 | 0.00 | 1 | 39.65 | 39.65 | -1 | 1,381 | -0.07% |
|
| 2019/04/08 | 0 | 0.00 | 1 | 39.55 | 39.45 | -1 | 1,373 | -0.07% |
|
| 2019/04/02 | 2 | 38.40 | 0 | 0.00 | 38.35 | 2 | 1,342 | 0.15% |
|
| 2019/03/29 | 4 | 38.20 | 0 | 0.00 | 38.10 | 4 | 1,325 | 0.30% |
|
| 2019/03/28 | 2 | 37.80 | 0 | 0.00 | 37.55 | 2 | 1,319 | 0.15% |
|
| 2019/03/26 | 0 | 0.00 | 1 | 38.75 | 38.80 | -1 | 1,301 | -0.08% |
|
| 2019/03/25 | 6 | 38.42 | 0 | 0.00 | 38.60 | 6 | 1,301 | 0.46% |
|
| 2019/03/22 | 3 | 39.33 | 20 | 40.80 | 39.45 | -17 | 1,288 | -1.32% |
|
| 2019/03/18 | 0 | 0.00 | 1 | 40.95 | 40.95 | -1 | 1,198 | -0.08% |
|
| 2019/03/15 | 6 | 40.45 | 0 | 0.00 | 40.25 | 6 | 1,189 | 0.50% |
|
| 2019/03/13 | 2 | 40.70 | 0 | 0.00 | 40.70 | 2 | 1,183 | 0.17% |
|
| 2019/03/12 | 3 | 41.15 | 0 | 0.00 | 40.70 | 3 | 1,189 | 0.25% |
|
| 2019/03/11 | 0 | 0.00 | 0.1 | 41.35 | 40.95 | -0.1 | 1,195 | -0.01% |
|
| 2019/03/05 | 2 | 41.15 | 0 | 0.00 | 41.65 | 2 | 1,231 | 0.16% |
|
| 2019/03/04 | 2 | 40.75 | 0 | 0.00 | 40.95 | 2 | 1,230 | 0.16% |
|
| 2019/02/27 | 2 | 41.00 | 0 | 0.00 | 41.20 | 2 | 1,229 | 0.16% |
|
| 2019/02/26 | 1 | 40.50 | 2 | 41.15 | 41.30 | -1 | 1,228 | -0.08% |
|
| 2019/02/25 | 4 | 41.15 | 2 | 42.90 | 41.15 | 2 | 1,211 | 0.17% |
|
| 2019/02/22 | 1 | 42.00 | 0 | 0.00 | 42.85 | 1 | 1,172 | 0.09% |
|
| 2019/02/21 | 2 | 42.25 | 3 | 42.25 | 42.45 | -1 | 1,162 | -0.09% |
|
| 2019/02/19 | 10 | 42.40 | 1 | 41.90 | 42.55 | 9 | 1,183 | 0.76% |
|
| 2019/02/14 | 1 | 42.50 | 5 | 42.86 | 43.60 | -4 | 1,136 | -0.35% |
|
| 2019/02/13 | 5 | 42.60 | 13 | 42.68 | 43.20 | -8 | 1,068 | -0.75% |
|
| 2019/02/12 | 2 | 41.00 | 2 | 40.73 | 41.00 | 0 | 886 | 0.00% |
|
| 2019/01/29 | 0 | 0.00 | 7 | 37.99 | 37.35 | -7 | 700 | -1.00% |
|
| 2018/12/12 | 2 | 38.00 | 0 | 0.00 | 37.80 | 2 | 988 | 0.20% |
|
| 2018/12/07 | 1 | 37.15 | 0 | 0.00 | 37.20 | 1 | 1,051 | 0.10% |
|
| 2018/12/06 | 1 | 36.75 | 0 | 0.00 | 36.60 | 1 | 1,061 | 0.09% |
|
| 2018/12/05 | 1 | 37.95 | 0 | 0.00 | 37.75 | 1 | 1,064 | 0.09% |
|
| 2018/11/30 | 2 | 38.55 | 0 | 0.00 | 38.55 | 2 | 1,084 | 0.18% |
|
| 2018/11/22 | 0 | 0.00 | 1 | 38.50 | 38.10 | -1 | 1,111 | -0.09% |
|
| 2018/11/16 | 2 | 37.90 | 0 | 0.00 | 37.90 | 2 | 1,147 | 0.17% |
|
| 2018/11/09 | 0 | 0.00 | 1 | 36.10 | 36.05 | -1 | 1,155 | -0.09% |
|
| 2018/10/15 | 1 | 33.15 | 0 | 0.00 | 33.70 | 1 | 1,490 | 0.07% |
|
| 2018/10/11 | 0 | 0.00 | 12 | 33.60 | 32.70 | -12 | 1,504 | -0.80% |
|
| 2018/10/08 | 0 | 0.00 | 5 | 36.35 | 36.30 | -5 | 1,520 | -0.33% |
|
| 2018/10/05 | 2 | 36.20 | 0 | 0.00 | 36.70 | 2 | 1,528 | 0.13% |
|
| 2018/10/03 | 2 | 37.45 | 0 | 0.00 | 37.30 | 2 | 1,508 | 0.13% |
|
| 2018/09/28 | 1 | 38.10 | 0 | 0.00 | 37.65 | 1 | 1,631 | 0.06% |
|
| 2018/09/27 | 2 | 38.15 | 0 | 0.00 | 38.10 | 2 | 1,641 | 0.12% |
|
| 2018/09/25 | 3 | 38.70 | 2 | 39.25 | 38.40 | 1 | 1,645 | 0.06% |
|
| 2018/09/21 | 1 | 38.75 | 0 | 0.00 | 38.65 | 1 | 1,634 | 0.06% |
|
| 2018/09/20 | 1 | 38.90 | 0 | 0.00 | 38.75 | 1 | 1,624 | 0.06% |
|
| 2018/09/19 | 0 | 0.00 | 1 | 39.75 | 39.35 | -1 | 1,615 | -0.06% |
|
| 2018/09/18 | 0 | 0.00 | 3 | 40.00 | 39.85 | -3 | 1,589 | -0.19% |
|
| 2018/09/17 | 0 | 0.00 | 3 | 39.30 | 39.10 | -3 | 1,524 | -0.20% |
|
| 2018/09/12 | 4 | 37.80 | 0 | 0.00 | 37.80 | 4 | 1,571 | 0.25% |
|
| 2018/09/11 | 0 | 0.00 | 2 | 38.30 | 38.30 | -2 | 1,581 | -0.13% |
|
| 2018/09/10 | 2.1 | 37.64 | 0 | 0.00 | 37.45 | 2.1 | 1,578 | 0.14% |
|
| 2018/09/07 | 4 | 38.03 | 0 | 0.00 | 37.85 | 4 | 1,585 | 0.25% |
|
| 2018/09/05 | 5 | 39.10 | 3 | 38.90 | 38.70 | 2 | 1,618 | 0.12% |
|
| 2018/09/03 | 0 | 0.00 | 1 | 38.75 | 38.70 | -1 | 1,656 | -0.06% |
|
| 2018/08/28 | 0 | 0.00 | 3 | 37.85 | 38.00 | -3 | 1,856 | -0.16% |
|
| 2018/08/13 | 4 | 35.96 | 0 | 0.00 | 35.90 | 4 | 1,944 | 0.21% |
|
| 2018/08/09 | 1 | 37.65 | 0 | 0.00 | 37.65 | 1 | 1,926 | 0.05% |
|
| 2018/07/31 | 1 | 38.05 | 1 | 38.00 | 38.05 | 0 | 2,226 | 0.00% |
|
| 2018/07/30 | 13 | 39.54 | 0 | 0.00 | 39.90 | 13 | 2,255 | 0.58% |
|
| 2018/07/25 | 0 | 0.00 | 1 | 39.20 | 39.30 | -1 | 2,629 | -0.04% |
|
| 2018/07/19 | 1 | 38.55 | 1 | 38.65 | 38.25 | 0 | 2,616 | 0.00% |
|
| 2018/07/18 | 1 | 38.10 | 0 | 0.00 | 38.20 | 1 | 2,600 | 0.04% |
|
| 2018/07/09 | 1 | 35.10 | 0 | 0.00 | 36.75 | 1 | 2,543 | 0.04% |
|
| 2018/07/06 | 0 | 0.00 | 10 | 35.75 | 35.50 | -10 | 2,501 | -0.40% |
|
| 2018/07/03 | 2 | 38.30 | 1 | 38.50 | 38.15 | 1 | 2,455 | 0.04% |
|
| 2018/06/27 | 0 | 0.00 | 5 | 38.70 | 38.55 | -5 | 2,444 | -0.20% |
|
| 2018/06/26 | 1 | 38.50 | 0 | 0.00 | 38.55 | 1 | 2,465 | 0.04% |
|
| 2018/06/22 | 3 | 38.52 | 0 | 0.00 | 39.10 | 3 | 2,450 | 0.12% |
|
| 2018/06/21 | 1 | 39.50 | 1 | 39.30 | 39.25 | 0 | 2,383 | 0.00% |
|
| 2018/06/19 | 0 | 0.00 | 0.1 | 42.40 | 40.00 | -0.1 | 2,336 | -0.01% |
|
| 2018/06/14 | 5 | 40.10 | 0 | 0.00 | 39.90 | 5 | 2,308 | 0.22% |
|
| 2018/06/08 | 7 | 41.81 | 0 | 0.00 | 41.30 | 7 | 2,175 | 0.32% |
|
| 2018/06/07 | 2 | 43.55 | 2 | 42.90 | 42.15 | 0 | 2,129 | 0.00% |
|
| 2018/06/06 | 1 | 43.00 | 0 | 0.00 | 43.00 | 1 | 2,070 | 0.05% |
|
| 2018/06/04 | 0 | 0.00 | 1 | 40.00 | 40.10 | -1 | 1,982 | -0.05% |
|
| 2018/06/01 | 1 | 39.70 | 1 | 40.30 | 40.20 | 0 | 1,966 | 0.00% |
|
| 2018/05/31 | 1 | 39.65 | 0 | 0.00 | 39.70 | 1 | 1,960 | 0.05% |
|
| 2018/05/30 | 5 | 39.97 | 0 | 0.00 | 39.90 | 5 | 1,931 | 0.26% |
|
| 2018/05/29 | 11 | 40.69 | 0 | 0.00 | 40.65 | 11 | 1,922 | 0.57% |
|
| 2018/05/28 | 11 | 40.91 | 0 | 0.00 | 40.95 | 11 | 1,931 | 0.57% |
|
| 2018/05/25 | 3 | 39.50 | 0 | 0.00 | 39.50 | 3 | 1,842 | 0.16% |
|
| 2018/05/24 | 1 | 39.60 | 0 | 0.00 | 39.60 | 1 | 1,839 | 0.05% |
|
| 2018/05/23 | 0 | 0.00 | 1 | 39.50 | 39.60 | -1 | 1,842 | -0.05% |
|
| 2018/05/18 | 3 | 39.40 | 0 | 0.00 | 39.20 | 3 | 1,832 | 0.16% |
|
| 2018/05/15 | 2 | 39.80 | 0 | 0.00 | 39.75 | 2 | 1,828 | 0.11% |
|
| 2018/05/14 | 1 | 40.20 | 3 | 40.70 | 40.35 | -2 | 1,840 | -0.11% |
|
| 2018/05/11 | 0 | 0.00 | 9 | 40.05 | 40.70 | -9 | 1,800 | -0.50% |
|
| 2018/05/10 | 3 | 38.92 | 0 | 0.00 | 38.85 | 3 | 1,731 | 0.17% |
|
| 2018/05/09 | 8 | 39.56 | 1 | 38.85 | 38.85 | 7 | 1,670 | 0.42% |
|
| 2018/05/08 | 0 | 0.00 | 6 | 39.20 | 39.25 | -6 | 1,612 | -0.37% |
|
| 2018/05/07 | 8 | 39.04 | 1 | 39.05 | 38.70 | 7 | 1,546 | 0.45% |
|
| 2018/05/04 | 10 | 39.23 | 8 | 39.43 | 39.30 | 2 | 1,490 | 0.13% |
|
| 2018/05/03 | 14 | 40.08 | 18 | 40.23 | 40.00 | -4 | 1,432 | -0.28% |
|
| 2018/05/02 | 24 | 39.34 | 4 | 40.50 | 42.00 | 20 | 1,352 | 1.48% |
|
| 2018/04/30 | 2 | 39.15 | 0 | 0.00 | 39.15 | 2 | 1,052 | 0.19% |
|
| 2018/04/25 | 1 | 45.70 | 0 | 0.00 | 45.65 | 1 | 1,073 | 0.09% |
|
| 2018/04/23 | 2 | 47.80 | 0 | 0.00 | 47.60 | 2 | 1,120 | 0.18% |
|
| 2018/04/17 | 0 | 0.00 | 1 | 49.85 | 49.00 | -1 | 1,143 | -0.09% |
|
| 2018/04/16 | 2 | 49.35 | 0 | 0.00 | 49.80 | 2 | 1,149 | 0.17% |
|
| 2018/04/03 | 0 | 0.00 | 60 | 51.20 | 51.80 | -60 | 1,212 | -4.95% |
|
| 2018/04/02 | 1 | 51.20 | 0 | 0.00 | 51.10 | 1 | 1,205 | 0.08% |
|
| 2018/03/29 | 2 | 51.40 | 0 | 0.00 | 52.20 | 2 | 1,194 | 0.17% |
|
| 2018/03/23 | 5 | 52.90 | 0 | 0.00 | 53.10 | 5 | 1,201 | 0.42% |
|
| 2018/03/12 | 5 | 54.20 | 3 | 53.87 | 54.20 | 2 | 1,283 | 0.16% |
|
| 2018/03/09 | 0 | 0.00 | 1 | 54.70 | 54.40 | -1 | 1,291 | -0.08% |
|
| 2018/03/07 | 1 | 56.50 | 0 | 0.00 | 56.00 | 1 | 1,287 | 0.08% |
|
| 2018/03/06 | 0 | 0.00 | 0 | 56.00 | 56.00 | 0 | 1,299 | 0.00% |
|
| 2018/03/02 | 2 | 55.80 | 0 | 0.00 | 56.00 | 2 | 1,401 | 0.14% |
|
| 2018/03/01 | 2 | 55.90 | 0 | 0.00 | 56.40 | 2 | 1,400 | 0.14% |
|
| 2018/02/21 | 0 | 0.00 | 5 | 54.20 | 54.30 | -5 | 1,400 | -0.36% |
|
| 2018/02/12 | 6 | 52.50 | 0 | 0.00 | 53.60 | 6 | 1,405 | 0.43% |
|
| 2018/02/09 | 24 | 52.01 | 0 | 0.00 | 52.30 | 24 | 1,490 | 1.61% |
|
| 2018/02/07 | 4 | 52.30 | 0 | 0.00 | 52.30 | 4 | 1,472 | 0.27% |
|
| 2018/02/05 | 5 | 53.70 | 6 | 53.95 | 53.80 | -1 | 1,448 | -0.07% |
|
| 2018/02/01 | 1 | 54.50 | 0 | 0.00 | 54.30 | 1 | 1,477 | 0.07% |
|
| 2018/01/31 | 0 | 0.00 | 1.7 | 54.16 | 54.20 | -1.7 | 1,489 | -0.11% |
|
| 2018/01/30 | 1 | 55.00 | 0 | 0.00 | 54.20 | 1 | 1,483 | 0.07% |
|
| 2018/01/25 | 2 | 54.90 | 0 | 0.00 | 54.40 | 2 | 1,574 | 0.13% |
|
| 2018/01/24 | 0 | 0.00 | 1 | 54.80 | 55.00 | -1 | 1,581 | -0.06% |
|
| 2018/01/23 | 12 | 54.49 | 0 | 0.00 | 54.80 | 12 | 1,586 | 0.76% |
|
| 2018/01/22 | 30 | 54.43 | 0 | 0.00 | 54.40 | 30 | 1,562 | 1.92% |
|
| 2018/01/19 | 18 | 54.30 | 0 | 0.00 | 54.40 | 18 | 1,590 | 1.13% |
|
| 2018/01/17 | 2 | 54.50 | 0 | 0.00 | 54.50 | 2 | 1,629 | 0.12% |
|
| 2018/01/15 | 10 | 55.46 | 1 | 55.30 | 55.10 | 9 | 1,631 | 0.55% |
|
| 2018/01/11 | 2 | 55.70 | 0 | 56.80 | 55.70 | 2 | 1,652 | 0.12% |
|
| 2018/01/10 | 8 | 54.89 | 0 | 0.00 | 55.30 | 8 | 1,668 | 0.48% |
|
| 2018/01/09 | 25 | 54.98 | 0 | 0.00 | 55.40 | 25 | 1,668 | 1.50% |
|
| 2018/01/08 | 0 | 0.00 | 1 | 56.90 | 56.80 | -1 | 1,724 | -0.06% |
|