中華電 (2412)-元大-彰化民生券商分點個股進出

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)

可現股當沖

股價
128.0
漲跌
▲1.5
漲幅
+1.19%
成交量
8,487張
產業
上市通信網路類股
1840人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華電 (2412)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	18.5	127.44	128.00	-18.5	11,967	-0.15%
2024/06/12	1	126.50	0	0.00	126.50	1	12,000	0.01%
2024/06/06	1	127.00	0	0.00	127.50	1	11,881	0.01%
2024/06/05	0	0.00	16	128.00	127.00	-16	11,845	-0.14%
2024/06/04	0	127.00	1	127.50	127.00	-1	11,652	-0.01%
2024/06/03	4	126.38	0	0.00	127.00	4	11,409	0.04%
2024/05/31	0	0.00	6.3	127.56	128.00	-6.3	11,085	-0.06%
2024/05/29	93	125.00	0	0.00	125.00	93	10,115	0.92%
2024/05/28	0	126.00	90	126.50	126.00	-90	9,761	-0.92%
2024/05/27	4	125.75	1	127.50	125.00	3	9,715	0.03%
2024/05/24	2	127.00	1	128.00	127.00	1	9,534	0.01%
2024/05/23	1	126.50	8.3	127.48	127.00	-7.3	9,310	-0.08%
2024/05/22	2	126.75	8	126.94	127.00	-6	9,079	-0.07%
2024/05/21	2	126.00	2	126.00	126.50	0	8,970	0.00%
2024/05/20	0	126.00	8	126.25	126.50	-8	8,967	-0.09%
2024/05/17	2	125.50	7	126.00	126.00	-5	8,897	-0.06%
2024/05/16	0.7	126.00	12	126.00	125.50	-11.3	8,924	-0.13%
2024/05/15	1	125.50	0	0.00	125.50	1	8,855	0.01%
2024/05/14	1	125.50	0	0.00	125.50	1	8,955	0.01%
2024/05/13	0	0.00	6.9	126.00	126.50	-6.9	9,029	-0.08%
2024/05/10	92	125.50	6	125.50	125.50	86	9,016	0.95%
2024/05/09	3	126.00	0	0.00	126.00	3	9,060	0.03%
2024/05/08	0	0.00	3.2	126.27	126.50	-3.2	9,044	-0.04%
2024/05/07	0	125.00	2.1	125.02	125.50	-2.1	8,820	-0.02%
2024/05/06	0	0.00	3	124.33	124.50	-3	8,787	-0.03%
2024/05/03	1	124.50	2	124.00	124.00	-1	8,759	-0.01%
2024/05/02	0	0.00	1	124.00	124.00	-1	8,711	-0.01%
2024/04/30	0	0.00	2	124.00	124.00	-2	8,599	-0.02%
2024/04/29	1	125.00	6	125.00	124.50	-5	8,560	-0.06%
2024/04/26	2	123.75	0	0.00	123.50	2	8,513	0.02%
2024/04/25	2	124.50	1	123.50	123.50	1	8,553	0.01%
2024/04/24	4	124.63	1	124.50	124.50	3	8,448	0.04%
2024/04/22	0	0.00	16.9	124.62	125.50	-16.9	8,389	-0.20%
2024/04/19	4.2	122.65	1	123.00	123.00	3.2	8,221	0.04%
2024/04/17	2.3	124.65	2	123.50	123.50	0.3	7,845	0.00%
2024/04/16	2	124.50	2	125.00	124.50	0	7,668	0.00%
2024/04/15	0	0.00	2	125.75	126.00	-2	7,489	-0.03%
2024/04/12	1	125.50	2	125.50	125.50	-1	7,469	-0.01%
2024/04/11	2	125.50	0	0.00	126.50	2	7,400	0.03%
2024/04/10	0	126.00	0	0.00	126.00	0	7,354	0.00%
2024/04/09	4	126.00	1	126.00	125.50	3	7,384	0.04%
2024/04/08	0	0.00	81	126.49	126.50	-81	7,378	-1.10%
2024/04/03	2	125.50	0	0.00	125.00	2	7,315	0.03%
2024/04/02	1	126.50	2	126.75	126.50	-1	7,221	-0.01%
2024/04/01	0	0.00	1	126.50	126.50	-1	7,164	-0.01%
2024/03/29	1	126.50	15	126.13	126.00	-14	7,162	-0.20%
2024/03/28	5	125.70	3	126.33	125.50	2	7,101	0.03%
2024/03/27	22	126.61	10.4	126.48	127.00	11.6	6,930	0.17%
2024/03/26	1.6	125.30	2	125.25	125.50	-0.4	6,785	-0.01%
2024/03/25	1	123.50	0	0.00	124.50	1	6,736	0.01%
2024/03/22	2.1	123.26	0	0.00	124.00	2.1	6,724	0.03%
2024/03/21	4.1	123.25	2	123.50	123.50	2.1	6,704	0.03%
2024/03/20	1.1	122.55	2.2	123.05	123.00	-1.1	6,884	-0.02%
2024/03/19	2	122.75	12	122.17	123.00	-10	6,867	-0.15%
2024/03/18	1	122.50	4	122.74	123.00	-3	6,715	-0.05%
2024/03/15	2	122.25	1	121.99	122.50	1	6,674	0.01%
2024/03/13	2	121.00	1	121.50	121.00	1	6,506	0.02%
2024/03/12	1	121.52	1	121.50	121.50	0	6,447	0.00%
2024/03/08	1	120.50	10	120.50	120.50	-9	6,436	-0.14%
2024/03/07	1.1	121.06	1	121.00	121.00	0.1	6,431	0.00%
2024/03/06	1	121.00	1	121.50	121.50	0	6,430	0.00%
2024/03/05	0	0.00	0.3	121.00	121.00	-0.3	6,570	0.00%
2024/03/04	1	121.50	1.1	121.50	121.50	-0.1	6,591	0.00%
2024/03/01	1	121.00	1.1	121.00	121.00	-0.1	6,689	0.00%
2024/02/29	0	121.00	0	0.00	120.50	0	6,741	0.00%
2024/02/27	1.5	121.50	0	0.00	121.00	1.5	6,512	0.02%
2024/02/26	1	122.50	0	0.00	122.00	1	6,249	0.02%
2024/02/23	1	122.50	0.4	122.00	122.00	0.7	6,244	0.01%
2024/02/22	0.5	122.50	2	122.50	122.00	-1.5	6,318	-0.02%
2024/02/21	1.5	122.50	1	122.50	122.50	0.5	6,331	0.01%
2024/02/19	1	121.50	13	121.69	122.00	-12	6,497	-0.18%
2024/02/15	2.3	121.13	5.7	121.50	121.00	-3.4	6,611	-0.05%
2024/02/05	0.4	120.50	3.6	121.21	121.50	-3.2	6,535	-0.05%
2024/02/02	0	0.00	2	120.50	120.50	-2	6,453	-0.03%
2024/01/29	0	0.00	1	120.00	120.00	-1	6,425	-0.02%
2024/01/25	0.1	120.00	0	0.00	120.00	0.1	6,584	0.00%
2024/01/24	1	120.00	3	120.00	120.00	-2	6,650	-0.03%
2024/01/23	0	0.00	2	119.50	119.50	-2	6,722	-0.03%
2024/01/19	0	0.00	4	118.88	119.00	-4	6,843	-0.06%
2024/01/17	0	119.50	14	119.00	118.50	-14	6,852	-0.20%
2024/01/16	0.5	120.00	0.6	119.50	119.00	-0.1	6,746	0.00%
2024/01/11	0	0.00	1.5	120.17	120.50	-1.5	6,802	-0.02%
2024/01/10	1	120.00	1	120.00	120.00	0	6,813	0.00%
2024/01/09	0	0.00	1	120.50	120.00	-1	6,856	-0.01%
2024/01/08	0	0.00	0.1	120.00	120.50	-0.1	6,868	0.00%
2024/01/02	0	0.00	0.8	120.01	120.50	-0.8	6,960	-0.01%
2023/12/28	0	0.00	1	120.00	120.00	-1	7,107	-0.01%
2023/12/27	0	0.00	1.5	119.00	119.50	-1.5	7,078	-0.02%
2023/12/22	2.2	118.00	0	0.00	117.50	2.2	7,047	0.03%
2023/12/21	0.3	118.48	0	0.00	118.00	0.3	7,076	0.00%
2023/12/20	0	0.00	1	119.00	118.50	-1	7,002	-0.01%
2023/12/18	3.2	118.18	0	0.00	118.50	3.2	6,994	0.05%
2023/12/15	7.6	118.28	0.5	118.50	118.50	7.1	6,975	0.10%
2023/12/14	2.3	119.59	0	0.00	119.50	2.3	6,726	0.03%
2023/12/13	0.5	120.00	0	0.00	119.50	0.5	6,597	0.01%
2023/12/12	0.5	120.00	0	0.00	120.00	0.5	6,717	0.01%
2023/12/11	1	120.00	6	120.00	120.00	-5	6,747	-0.07%
2023/12/08	2	121.00	0	121.00	120.50	2	6,748	0.03%
2023/12/07	1.5	121.17	0	0.00	121.00	1.5	6,751	0.02%
2023/12/06	1	122.00	1	122.00	122.00	0	6,748	0.00%
2023/12/05	0	0.00	2	121.50	121.50	-2	6,701	-0.03%
2023/12/04	0	0.00	1.1	120.95	121.00	-1.1	6,701	-0.02%
2023/12/01	0	0.00	1	120.50	120.00	-1	6,680	-0.01%
2023/11/30	0.2	120.50	1	120.00	119.50	-0.8	6,664	-0.01%
2023/11/29	0	0.00	1.1	120.50	120.00	-1.1	6,472	-0.02%
2023/11/28	1.3	120.12	0	0.00	119.50	1.3	6,408	0.02%
2023/11/27	0	0.00	2.2	120.00	120.00	-2.2	6,498	-0.03%
2023/11/24	0	0.00	1	119.00	119.00	-1	6,482	-0.02%
2023/11/22	0	0.00	1.3	118.48	118.00	-1.3	6,405	-0.02%
2023/11/21	0	118.00	3	117.83	118.00	-3	6,420	-0.05%
2023/11/17	0.8	117.50	0	0.00	117.00	0.8	6,312	0.01%
2023/11/15	0	117.50	1	117.50	118.00	-1	6,134	-0.02%
2023/11/14	1	117.00	0	0.00	116.50	1	6,048	0.02%
2023/11/09	0	0.00	0.1	118.00	117.50	-0.1	6,065	0.00%
2023/11/08	1	118.00	1	118.00	118.50	0	6,078	0.00%
2023/11/07	0	0.00	8.2	117.50	118.00	-8.2	6,061	-0.14%
2023/11/06	0	0.00	0.1	118.00	117.50	-0.1	6,125	0.00%
2023/11/03	1	117.50	0.1	118.00	117.50	1	6,101	0.02%
2023/11/02	0	0.00	3	117.50	118.00	-3	6,105	-0.05%
2023/11/01	0	0.00	5.8	117.00	117.00	-5.8	6,030	-0.10%
2023/10/30	1	115.50	2	115.75	115.50	-1	5,944	-0.02%
2023/10/27	1	115.50	1	115.50	115.50	0	5,880	0.00%
2023/10/26	1	115.00	0	0.00	115.00	1	5,865	0.02%
2023/10/25	2	115.50	0	0.00	115.50	2	5,830	0.03%
2023/10/23	1	115.50	0	0.00	115.50	1	5,814	0.02%
2023/10/19	0	116.50	0	0.00	116.00	0	5,792	0.00%
2023/10/18	56	116.00	0	0.00	116.00	56	5,812	0.96%
2023/10/16	1	116.00	2	116.25	116.50	-1	5,863	-0.02%
2023/10/13	0	116.00	0	0.00	116.00	0	5,941	0.00%
2023/10/12	1	116.50	0	0.00	116.50	1	5,897	0.02%
2023/10/11	2.2	116.05	0	0.00	116.50	2.2	5,923	0.04%
2023/10/06	3	115.67	0	0.00	115.50	3	5,861	0.05%
2023/10/05	0.1	115.88	0	0.00	115.00	0.1	5,861	0.00%
2023/10/04	4.1	115.51	0	0.00	115.00	4.1	5,823	0.07%
2023/10/03	0.1	116.94	0	0.00	116.00	0.1	5,767	0.00%
2023/09/27	1	116.01	0	0.00	116.50	1	5,937	0.02%
2023/09/26	0.1	116.05	0	0.00	116.00	0.1	5,995	0.00%
2023/09/25	0	117.00	0	0.00	116.50	0	6,072	0.00%
2023/09/22	5	116.50	0	0.00	117.00	5	6,217	0.08%
2023/09/21	0.1	117.00	0	0.00	116.50	0.1	6,382	0.00%
2023/09/20	0	0.00	0	117.00	117.00	0	6,510	0.00%
2023/09/19	4	117.13	0.5	117.50	117.00	3.5	6,602	0.05%
2023/09/18	0	117.50	0	0.00	117.00	0	6,671	0.00%
2023/09/14	1	117.00	0	0.00	117.00	1	6,734	0.01%
2023/09/13	2	116.50	0	0.00	116.50	2	6,745	0.03%
2023/09/12	2	117.00	0	0.00	117.00	2	6,817	0.03%
2023/09/11	0	0.00	0.1	116.50	117.00	-0.1	6,809	0.00%
2023/09/08	0	117.25	0	0.00	116.50	0	6,850	0.00%
2023/09/07	1	117.00	0	0.00	117.00	1	6,915	0.01%
2023/09/06	1	117.00	0.3	117.00	117.00	0.7	6,888	0.01%
2023/09/01	5	116.50	0	0.00	116.50	5	7,025	0.07%
2023/08/31	0.6	117.25	0	0.00	116.00	0.6	7,118	0.01%
2023/08/30	2	117.50	0	0.00	117.00	2	6,927	0.03%
2023/08/29	0	0.00	61	117.01	117.50	-61	7,020	-0.87%
2023/08/25	2.5	117.50	0	0.00	116.50	2.5	7,601	0.03%
2023/08/24	0	0.00	2	117.50	117.50	-2	7,825	-0.03%
2023/08/23	1	117.00	2	117.00	116.50	-1	8,010	-0.01%
2023/08/22	6	117.00	0	0.00	116.50	6	8,287	0.07%
2023/08/21	0	117.50	0	0.00	117.00	0	8,468	0.00%
2023/08/18	0	0.00	1	118.00	117.50	-1	8,537	-0.01%
2023/08/17	3	117.00	0	0.00	116.50	3	8,552	0.04%
2023/08/16	0	0.00	2	118.00	118.00	-2	8,607	-0.02%
2023/08/15	3	117.00	0.5	117.50	117.00	2.5	8,593	0.03%
2023/08/14	4.5	117.17	7	117.64	117.00	-2.5	8,680	-0.03%
2023/08/10	2	118.00	2	117.25	118.00	0	8,747	0.00%
2023/08/09	1	117.00	2.5	116.91	117.00	-1.5	8,685	-0.02%
2023/08/07	8.1	116.50	0	0.00	116.00	8.1	8,725	0.09%
2023/08/04	0	0.00	0.3	116.50	116.50	-0.3	8,711	0.00%
2023/08/02	2	116.00	0	0.00	116.00	2	8,715	0.02%
2023/08/01	1	116.00	0.1	116.50	116.50	0.9	8,679	0.01%
2023/07/31	40.1	116.50	0	0.00	116.00	40.1	8,665	0.46%
2023/07/28	0	0.00	5	116.50	116.50	-5	8,627	-0.06%
2023/07/26	0	0.00	2	116.50	117.00	-2	8,662	-0.02%
2023/07/25	1.5	116.17	2	116.00	116.50	-0.5	8,693	-0.01%
2023/07/24	2	115.50	0	0.00	116.00	2	8,747	0.02%
2023/07/21	0	0.00	3	116.00	115.50	-3	8,862	-0.03%
2023/07/20	15.4	115.51	0	0.00	115.50	15.4	8,898	0.17%
2023/07/19	0.1	115.50	0	0.00	115.00	0.1	8,927	0.00%
2023/07/18	2.3	115.52	0	0.00	115.00	2.3	8,962	0.03%
2023/07/17	2	116.50	2	116.50	116.50	0	8,951	0.00%
2023/07/14	0	0.00	1.1	116.50	116.50	-1.1	9,000	-0.01%
2023/07/13	3.1	115.01	0	0.00	115.00	3.1	9,030	0.03%
2023/07/12	0.2	115.23	3.4	115.06	115.00	-3.2	9,072	-0.04%
2023/07/11	0.3	115.50	3	115.00	115.00	-2.8	9,176	-0.03%
2023/07/10	1.5	114.59	0	0.00	114.00	1.5	9,281	0.02%
2023/07/07	7.1	114.50	0	0.00	114.50	7.1	9,394	0.08%
2023/07/06	0.3	115.00	0	0.00	115.00	0.3	9,422	0.00%
2023/07/05	2.6	115.95	1	115.00	115.00	1.6	9,380	0.02%
2023/07/04	4.2	114.57	1	115.51	115.50	3.2	9,326	0.03%
2023/07/03	4.5	115.44	61	115.03	115.00	-56.6	9,330	-0.61%
2023/06/30	10.3	116.67	1	116.50	116.50	9.3	9,222	0.10%
2023/06/29	2.8	117.75	1	117.50	117.50	1.8	9,123	0.02%
2023/06/28	2	121.25	2	121.75	121.50	0	8,969	0.00%
2023/06/27	3	122.34	0	0.00	122.00	3	8,885	0.03%
2023/06/26	11	124.45	0	0.00	124.00	11	8,794	0.12%
2023/06/21	0	0.00	3	125.50	126.00	-3	8,740	-0.03%
2023/06/19	0	0.00	1	126.00	125.50	-1	8,647	-0.01%
2023/06/14	2	126.00	1	125.50	125.50	1	8,650	0.01%
2023/06/13	0.1	125.50	1	125.50	125.50	-1	8,640	-0.01%
2023/06/12	4	125.25	0.1	125.50	125.00	3.9	8,637	0.05%
2023/06/09	0	0.00	1	125.50	125.50	-1	8,698	-0.01%
2023/06/08	2	125.25	0	0.00	125.00	2	8,789	0.02%
2023/06/07	0	0.00	1	125.01	125.00	-1	8,804	-0.01%
2023/06/05	1	125.00	0	0.00	125.00	1	8,827	0.01%
2023/06/02	1.1	125.06	1	125.50	125.50	0.1	8,858	0.00%
2023/06/01	2	125.00	0	0.00	125.00	2	8,775	0.02%
2023/05/30	2	124.75	4	125.00	125.50	-2	8,351	-0.02%
2023/05/29	1	125.50	2	126.00	126.00	-1	8,248	-0.01%
2023/05/26	6.5	125.73	3	126.00	127.00	3.5	8,145	0.04%
2023/05/25	3	125.33	2.7	126.86	128.00	0.3	7,939	0.00%
2023/05/24	1	125.00	2	125.75	126.50	-1	7,792	-0.01%
2023/05/23	2.1	125.50	1	126.50	126.50	1.1	7,676	0.01%
2023/05/22	4	125.63	3.1	125.07	125.50	0.9	7,609	0.01%
2023/05/19	0	0.00	1	127.50	127.50	-1	7,544	-0.01%
2023/05/18	1	126.50	0	0.00	126.50	1	7,541	0.01%
2023/05/17	1	125.50	5.1	126.98	127.00	-4.1	7,536	-0.05%
2023/05/16	1	125.00	0	0.00	126.00	1	7,535	0.01%
2023/05/15	2	125.25	0	0.00	125.50	2	7,546	0.03%
2023/05/12	0	0.00	3	125.17	125.00	-3	7,569	-0.04%
2023/05/11	1	125.50	0	0.00	126.00	1	7,570	0.01%
2023/05/10	1	126.50	3.3	125.90	126.00	-2.3	7,683	-0.03%
2023/05/09	0.1	126.00	2	126.25	126.50	-1.9	7,751	-0.02%
2023/05/08	0	0.00	5	126.50	126.50	-5	7,773	-0.06%
2023/05/05	2	126.25	2	126.50	126.50	0	7,861	0.00%
2023/05/04	0	0.00	10	126.00	126.50	-10	8,015	-0.12%
2023/05/03	1	125.00	0	0.00	125.50	1	8,199	0.01%
2023/05/02	0.1	125.00	3	125.17	125.50	-2.9	8,419	-0.03%
2023/04/28	0	0.00	1.2	126.50	127.00	-1.2	8,771	-0.01%
2023/04/27	1	126.00	0.3	126.50	126.50	0.7	8,787	0.01%
2023/04/26	3	126.16	7	127.00	127.00	-4	8,774	-0.05%
2023/04/25	7	126.00	4.4	126.19	126.00	2.7	8,623	0.03%
2023/04/24	0	126.00	1	126.00	126.00	-1	8,574	-0.01%
2023/04/21	0	0.00	1	125.50	126.00	-1	8,606	-0.01%
2023/04/20	1	124.50	0	124.50	125.00	1	8,567	0.01%
2023/04/19	0	0.00	2	124.50	124.50	-2	8,556	-0.02%
2023/04/18	2	125.00	1	126.00	126.00	1	8,515	0.01%
2023/04/17	0.1	124.00	13.2	125.25	125.50	-13.1	8,481	-0.15%
2023/04/14	2	124.50	3	124.67	124.50	-1	8,425	-0.01%
2023/04/13	0	0.00	1	124.00	124.00	-1	8,363	-0.01%
2023/04/11	1	122.00	2	122.75	123.00	-1	8,052	-0.01%
2023/04/10	1	122.50	0.1	122.00	122.50	1	8,038	0.01%
2023/04/07	0	0.00	7	121.00	121.00	-7	7,972	-0.09%
2023/04/06	3	119.83	0	0.00	120.50	3	7,969	0.04%
2023/03/31	1	120.00	1	119.50	119.50	0	7,926	0.00%
2023/03/30	0	0.00	6.1	119.92	120.00	-6.1	7,954	-0.08%
2023/03/29	1	120.00	1	120.00	120.00	0	7,966	0.00%
2023/03/28	0	119.50	0	0.00	119.50	0	7,979	0.00%
2023/03/23	0	0.00	2	120.00	120.00	-2	8,200	-0.02%
2023/03/20	2	118.75	1	118.50	119.00	1	8,343	0.01%
2023/03/17	2	118.75	0	0.00	118.00	2	8,378	0.02%
2023/03/16	0	0.00	3	119.00	119.00	-3	8,265	-0.04%
2023/03/15	1	118.50	2	119.00	119.00	-1	8,332	-0.01%
2023/03/14	1	118.00	3	118.00	117.50	-2	8,327	-0.02%
2023/03/13	2	119.00	3	117.33	119.00	-1	8,270	-0.01%
2023/03/10	2	117.01	4	117.75	117.50	-2	8,186	-0.02%
2023/03/09	2	118.75	0	0.00	118.50	2	8,236	0.02%
2023/03/08	1.1	118.98	1	118.50	119.00	0	8,350	0.00%
2023/03/07	1	118.50	2	118.50	118.50	-1	8,338	-0.01%
2023/03/06	0	0.00	1	118.00	118.00	-1	8,397	-0.01%
2023/03/03	0	0.00	4.1	117.74	117.50	-4.1	8,618	-0.05%
2023/03/02	0	116.50	1.1	116.45	116.50	-1.1	8,634	-0.01%
2023/03/01	5	115.00	2	115.00	115.00	3	8,569	0.04%
2023/02/24	2	115.25	2	115.50	115.50	0	8,467	0.00%
2023/02/23	1	115.01	0.1	115.50	115.50	0.9	8,367	0.01%
2023/02/16	1	113.51	0	0.00	114.00	1	8,930	0.01%
2023/02/15	0	114.00	1	114.00	113.50	-1	9,033	-0.01%
2023/02/14	0	0.00	1	114.00	114.00	-1	8,996	-0.01%
2023/02/13	1.2	113.00	0	0.00	113.50	1.2	9,021	0.01%
2023/02/10	0	112.50	0	0.00	113.00	0	8,979	0.00%
2023/02/09	0	112.50	0	0.00	112.50	0	8,957	0.00%
2023/02/08	3.1	112.84	0	0.00	112.50	3.1	8,952	0.03%
2023/02/07	0	113.50	0	0.00	112.50	0	8,838	0.00%
2023/02/06	0	0.00	1	113.00	112.50	-1	8,823	-0.01%
2023/02/03	1.2	112.12	1.1	113.00	113.00	0.1	8,802	0.00%
2023/02/02	1	112.00	0	0.00	112.00	1	8,798	0.01%
2023/02/01	4.3	112.15	0	0.00	112.50	4.3	8,711	0.05%
2023/01/31	4	113.00	0	0.00	112.50	4	8,632	0.05%
2023/01/30	0	114.00	0	0.00	114.50	0	8,547	0.00%
2023/01/16	0	0.00	1	114.50	115.00	-1	8,408	-0.01%
2023/01/13	0	0.00	7	114.00	114.00	-7	8,348	-0.08%
2023/01/12	0.3	114.00	0	0.00	113.50	0.3	8,564	0.00%
2023/01/11	4	114.63	0	0.00	114.00	4	8,613	0.05%
2023/01/10	0	0.00	1	115.00	115.00	-1	8,614	-0.01%
2023/01/09	1	114.50	2	114.50	115.00	-1	8,575	-0.01%
2023/01/06	0	0.00	1	113.50	114.00	-1	8,622	-0.01%
2023/01/05	1	113.00	0	0.00	114.00	1	8,681	0.01%
2023/01/04	0	0.00	5	114.00	113.50	-5	8,694	-0.06%
2022/12/30	0	0.00	2	113.25	113.00	-2	8,821	-0.02%
2022/12/28	0	0.00	1	114.00	114.00	-1	9,033	-0.01%
2022/12/26	0	0.00	2	113.00	113.00	-2	9,330	-0.02%
2022/12/22	0	0.00	1	113.00	113.00	-1	9,522	-0.01%
2022/12/21	0	0.00	1	112.50	111.50	-1	9,609	-0.01%
2022/12/20	0	0.00	1	111.50	111.50	-1	9,572	-0.01%
2022/12/16	2	111.00	20	111.00	110.50	-18	9,654	-0.19%
2022/12/14	0	112.00	1	112.50	111.50	-1	9,484	-0.01%
2022/12/13	1	111.50	0	0.00	111.00	1	9,431	0.01%
2022/12/09	0	112.00	0	0.00	112.00	0	9,524	0.00%
2022/12/08	0.5	111.50	0	0.00	111.00	0.5	9,560	0.01%
2022/12/06	0.2	112.00	0	0.00	112.00	0.2	9,523	0.00%
2022/12/05	2	112.00	0	0.00	112.50	2	9,557	0.02%
2022/12/02	0.4	111.99	0	0.00	112.00	0.4	9,574	0.00%
2022/12/01	1.5	112.17	1	112.00	111.50	0.5	9,566	0.01%
2022/11/30	0.1	113.00	1	113.00	113.50	-0.9	9,490	-0.01%
2022/11/29	7	111.71	4	112.75	112.00	3	9,356	0.03%
2022/11/28	1	111.50	0	0.00	110.50	1	9,330	0.01%
2022/11/25	0.2	112.00	0	0.00	112.50	0.2	9,290	0.00%
2022/11/24	4.4	110.11	4	110.00	110.00	0.4	9,164	0.00%
2022/11/23	0	109.00	1	109.00	109.00	-1	9,174	-0.01%
2022/11/22	1	108.50	0	0.00	108.50	1	9,216	0.01%
2022/11/21	1	108.50	0	0.00	109.00	1	9,207	0.01%
2022/11/18	2	108.25	2	108.50	109.00	0	9,205	0.00%
2022/11/17	7	108.00	0	0.00	108.00	7	9,195	0.08%
2022/11/16	0.1	108.50	0	0.00	108.50	0.1	9,082	0.00%
2022/11/15	6.4	109.03	0	109.50	109.00	6.4	8,954	0.07%
2022/11/14	2	109.00	0	0.00	109.50	2	8,890	0.02%
2022/11/11	0	0.00	0.1	109.50	109.50	-0.1	8,665	0.00%
2022/11/09	61	108.50	0	0.00	109.00	61	8,610	0.71%
2022/11/08	2.1	108.01	0	0.00	108.50	2.1	8,532	0.02%
2022/11/07	1.1	107.53	0	0.00	108.00	1.1	8,565	0.01%
2022/11/04	7.1	107.58	0	0.00	108.50	7.1	8,719	0.08%
2022/11/02	0	109.00	0	0.00	108.50	0	8,645	0.00%
2022/11/01	1	110.00	0	0.00	109.50	1	8,606	0.01%
2022/10/31	0	111.00	0	0.00	111.00	0	8,625	0.00%
2022/10/28	0.1	109.50	0	0.00	109.00	0.1	8,577	0.00%
2022/10/26	3	109.17	2.5	109.89	108.50	0.5	8,618	0.01%
2022/10/25	0	0.00	2	110.00	110.50	-2	8,526	-0.02%
2022/10/24	0	108.00	0	0.00	107.50	0	8,297	0.00%
2022/10/21	0	0.00	0.6	108.00	108.00	-0.6	8,217	-0.01%
2022/10/20	5.1	106.22	2	107.00	107.00	3.1	8,298	0.04%
2022/10/19	2.2	107.56	0	0.00	107.50	2.2	8,110	0.03%
2022/10/18	1	108.51	0	0.00	108.50	1	8,038	0.01%
2022/10/17	0	0.00	2	109.00	109.00	-2	8,046	-0.02%
2022/10/14	7	108.93	0	0.00	109.00	7	8,050	0.09%
2022/10/13	1	109.50	0	0.00	109.00	1	8,067	0.01%
2022/10/12	0.1	110.00	1	109.50	110.00	-1	8,209	-0.01%
2022/10/11	4	109.26	0	0.00	109.00	4	8,381	0.05%
2022/10/07	3.1	110.01	0	0.00	110.50	3.1	8,329	0.04%
2022/10/06	4.4	111.01	0	0.00	110.50	4.4	8,475	0.05%
2022/10/05	1.2	111.60	0	0.00	111.50	1.2	8,691	0.01%
2022/10/04	4.1	111.88	1	112.00	112.00	3.1	8,785	0.04%
2022/10/03	6	111.59	1	112.00	111.50	5	8,758	0.06%
2022/09/30	0	115.00	0	0.00	114.00	0	8,741	0.00%
2022/09/29	3	115.50	0	0.00	116.00	3	8,996	0.03%
2022/09/28	0	116.00	0	0.00	116.50	0	9,032	0.00%
2022/09/27	0.1	116.50	41	116.49	116.00	-40.9	9,102	-0.45%
2022/09/26	0	0.00	16	115.25	116.50	-16	9,329	-0.17%
2022/09/23	10	115.20	0	0.00	115.00	10	9,521	0.11%
2022/09/22	40.6	116.47	0	0.00	116.00	40.6	9,893	0.41%
2022/09/21	2.2	117.53	0	0.00	117.50	2.2	10,124	0.02%
2022/09/19	1.1	118.02	0	0.00	118.00	1.1	10,212	0.01%
2022/09/16	5.5	118.15	0	0.00	118.00	5.5	10,453	0.05%
2022/09/15	1.1	119.52	0	0.00	119.00	1.1	10,461	0.01%
2022/09/14	1.1	119.55	0	0.00	119.50	1.1	10,464	0.01%
2022/09/12	1.1	121.48	0	0.00	121.00	1.1	10,578	0.01%
2022/09/07	0.1	121.00	0	0.00	120.50	0.1	10,708	0.00%
2022/09/02	0	121.00	1	121.00	121.00	-1	10,799	-0.01%
2022/09/01	2	120.50	0	0.00	121.00	2	10,821	0.02%
2022/08/31	1	121.50	0	0.00	121.00	1	10,780	0.01%
2022/08/30	1	122.00	0	0.00	122.50	1	10,705	0.01%
2022/08/23	0	123.00	0	0.00	122.50	0	11,335	0.00%
2022/08/19	2.3	121.76	0	0.00	121.50	2.3	11,573	0.02%
2022/08/17	1	123.00	1	123.00	123.00	0	11,773	0.00%
2022/08/15	0	0.00	2	124.75	124.50	-2	11,789	-0.02%
2022/08/12	0	0.00	52	124.52	125.00	-52	11,781	-0.44%
2022/08/11	0	0.00	3	125.17	125.00	-3	11,824	-0.03%
2022/08/10	2	122.25	1	122.50	122.50	1	11,792	0.01%
2022/08/03	0.1	121.50	0.1	122.00	121.50	0	11,930	0.00%
2022/08/02	0	0.00	4	122.00	122.50	-4	11,994	-0.03%
2022/07/29	20	121.00	0	0.00	121.50	20	12,103	0.17%
2022/07/28	1	121.50	0	0.00	121.50	1	12,230	0.01%
2022/07/27	1	121.50	3	121.33	121.50	-2	12,462	-0.02%
2022/07/26	0	0.00	1	120.00	120.00	-1	12,615	-0.01%
2022/07/25	2	120.00	0	0.00	120.00	2	12,704	0.02%
2022/07/22	2.4	118.65	0	0.00	118.50	2.4	12,861	0.02%
2022/07/21	1.1	119.07	0	0.00	119.50	1.1	12,831	0.01%
2022/07/20	9.2	120.18	0	0.00	120.00	9.2	12,806	0.07%
2022/07/19	3.2	121.03	3	121.00	121.50	0.2	12,726	0.00%
2022/07/18	1.1	122.05	0	0.00	123.00	1.1	12,517	0.01%
2022/07/15	1.1	122.05	0	0.00	123.00	1.1	12,284	0.01%
2022/07/14	1.1	122.53	0	0.00	123.00	1.1	12,259	0.01%
2022/07/13	1	123.50	0	0.00	124.00	1	12,070	0.01%
2022/07/12	2.1	122.05	0	0.00	122.50	2.1	11,781	0.02%
2022/07/11	0.1	124.00	0	0.00	124.00	0.1	11,594	0.00%
2022/07/08	54.3	124.54	0.2	125.50	124.50	54.1	11,555	0.47%
2022/07/07	2.3	128.23	6	128.75	127.50	-3.7	11,390	-0.03%
2022/07/06	0	0.00	3	128.00	128.00	-3	11,096	-0.03%
2022/07/05	0.1	127.00	8	127.13	127.00	-7.9	11,044	-0.07%
2022/07/04	0	0.00	2	127.50	126.50	-2	10,952	-0.02%
2022/07/01	1.1	122.07	1	124.50	124.00	0.1	10,889	0.00%
2022/06/30	11.7	122.41	0.2	122.50	122.00	11.5	10,724	0.11%
2022/06/29	1.1	130.00	1	130.00	130.50	0.1	10,303	0.00%
2022/06/28	2	129.00	0	0.00	129.00	2	10,051	0.02%
2022/06/27	10	128.50	0	0.00	128.50	10	10,095	0.10%
2022/06/24	2	129.50	111.8	128.95	129.00	-109.8	10,040	-1.09%	大賣/鉅額交易
2022/06/23	0.1	127.00	0.2	126.50	127.00	-0.1	9,856	0.00%
2022/06/21	0	0.00	1	126.00	126.50	-1	9,733	-0.01%
2022/06/15	0	0.00	2.2	124.97	125.00	-2.2	9,657	-0.02%
2022/06/14	10.1	125.00	0	0.00	124.50	10.1	9,784	0.10%
2022/06/09	0.2	126.00	0	0.00	126.00	0.2	9,889	0.00%
2022/06/08	0	0.00	2	126.75	126.50	-2	9,918	-0.02%
2022/06/07	2	126.00	0	0.00	125.50	2	9,885	0.02%
2022/06/06	0	0.00	1	125.00	126.00	-1	9,789	-0.01%
2022/06/01	2	125.25	0	0.00	125.00	2	9,864	0.02%
2022/05/31	0.2	126.00	1	125.50	127.00	-0.8	9,821	-0.01%
2022/05/27	1.4	124.87	1	126.50	125.50	0.4	9,652	0.00%
2022/05/26	0.1	127.00	7	126.79	127.50	-6.9	9,655	-0.07%
2022/05/23	0.1	125.00	0	0.00	123.50	0.1	9,887	0.00%
2022/05/19	2	124.50	50	125.00	124.50	-48	9,961	-0.48%
2022/05/18	2.2	124.00	10	125.50	125.00	-7.8	9,983	-0.08%
2022/05/17	0.1	124.00	0	0.00	123.50	0.1	9,923	0.00%
2022/05/16	52	124.00	0	0.00	124.00	52	9,920	0.52%
2022/05/13	0	0.00	1	124.50	124.00	-1	9,885	-0.01%
2022/05/11	10	124.50	0	0.00	125.00	10	9,802	0.10%
2022/05/10	0	0.00	64	124.89	124.50	-64	9,791	-0.65%
2022/05/09	16.2	125.00	1	125.00	125.00	15.2	9,718	0.16%
2022/05/06	0.1	126.00	2	127.00	126.50	-2	9,627	-0.02%
2022/05/04	64	124.33	14.4	125.51	124.00	49.6	9,431	0.53%
2022/05/03	19.3	128.25	75	127.57	127.50	-55.8	9,277	-0.60%
2022/04/29	1.3	131.00	2	130.50	131.00	-0.7	9,079	-0.01%
2022/04/28	1.1	131.45	2	130.75	131.50	-0.9	8,977	-0.01%
2022/04/27	1.6	131.81	10	132.25	132.00	-8.4	8,854	-0.09%
2022/04/26	0.1	132.00	8	131.88	132.00	-8	8,896	-0.09%
2022/04/25	4	131.00	1	131.00	131.50	3	8,867	0.03%
2022/04/22	2.1	131.00	0	0.00	131.50	2.1	8,817	0.02%
2022/04/21	0.3	131.00	3	131.00	131.00	-2.7	8,831	-0.03%
2022/04/20	1	130.00	0	0.00	131.00	1	8,849	0.01%
2022/04/19	0.1	130.00	30	130.00	129.50	-30	8,834	-0.34%
2022/04/18	1	129.00	0	0.00	130.00	1	8,853	0.01%
2022/04/15	0.1	129.50	0	0.00	129.50	0.1	8,857	0.00%
2022/04/13	10	128.50	0.2	128.50	128.50	9.8	8,806	0.11%
2022/04/12	0	0.00	2	128.75	128.50	-2	8,784	-0.02%
2022/04/11	3.3	129.35	4.7	128.79	130.00	-1.4	8,855	-0.02%
2022/04/08	2.1	127.02	0	0.00	128.00	2.1	8,762	0.02%
2022/04/07	0.1	127.00	1	127.00	127.00	-0.9	8,659	-0.01%
2022/04/06	5	126.50	0	0.00	127.00	5	8,583	0.06%
2022/04/01	0.1	127.00	0	0.00	127.00	0.1	8,516	0.00%
2022/03/31	0.1	127.50	0	0.00	127.00	0.1	8,455	0.00%
2022/03/30	0.1	126.50	0	127.00	127.00	0.1	8,490	0.00%
2022/03/29	3	127.00	3	127.00	127.00	0	8,520	0.00%
2022/03/28	1	127.00	1	128.00	128.00	0	8,467	0.00%
2022/03/25	0.1	127.50	1.3	127.75	128.00	-1.3	8,469	-0.02%
2022/03/24	3.2	126.66	0	0.00	127.00	3.2	8,412	0.04%
2022/03/23	0.2	126.00	0	0.00	126.50	0.2	8,394	0.00%
2022/03/22	1	125.50	0	0.00	126.50	1	8,387	0.01%
2022/03/21	1.3	126.50	0	0.00	126.50	1.3	8,397	0.02%
2022/03/18	0.1	126.00	1	126.50	126.50	-0.9	8,300	-0.01%
2022/03/17	1.6	125.50	0	0.00	125.50	1.6	8,134	0.02%
2022/03/16	0	0.00	20	125.03	126.00	-20	7,906	-0.25%
2022/03/15	0	124.00	5	122.80	125.00	-5	7,786	-0.06%
2022/03/14	1	123.00	1	123.00	123.00	0	7,633	0.00%
2022/03/11	0	122.50	47	122.02	122.50	-47	7,607	-0.62%
2022/03/10	29	123.00	9.5	123.00	123.00	19.5	7,529	0.26%
2022/03/09	0.1	122.00	1	121.50	122.50	-0.9	7,514	-0.01%
2022/03/08	0.3	121.50	82	121.02	122.00	-81.7	7,535	-1.08%
2022/03/03	1.1	122.50	0	0.00	122.50	1.1	7,548	0.01%
2022/03/02	1	124.50	1	124.00	123.50	0	7,499	0.00%
2022/03/01	9.5	124.50	8	124.63	124.50	1.5	7,327	0.02%
2022/02/25	1.1	124.95	1	124.50	124.50	0.1	7,160	0.00%
2022/02/24	4	124.75	8	124.31	124.50	-4	6,974	-0.06%
2022/02/23	4.7	124.82	29	125.00	125.50	-24.3	6,783	-0.36%
2022/02/22	2.1	122.98	2	122.75	123.50	0.1	6,676	0.00%
2022/02/21	1	123.00	14	122.93	123.50	-13	6,563	-0.20%
2022/02/18	3.1	122.16	12	122.46	122.00	-8.9	6,568	-0.14%
2022/02/17	1	121.50	0	0.00	121.50	1	6,567	0.02%
2022/02/16	1	120.50	4	120.88	121.00	-3	6,589	-0.05%
2022/02/15	12	120.00	0	0.00	120.00	12	6,594	0.18%
2022/02/14	1	119.50	3.1	119.32	120.00	-2.1	6,687	-0.03%
2022/02/11	2	119.25	2	119.50	119.50	0	6,730	0.00%
2022/02/10	0	0.00	2	119.00	119.50	-2	6,746	-0.03%
2022/02/09	0	0.00	5.9	118.42	118.50	-5.9	6,782	-0.09%
2022/02/07	1	117.50	6	118.00	118.50	-5	6,779	-0.07%
2022/01/26	0	0.00	1	117.50	117.50	-1	6,736	-0.01%
2022/01/25	9	116.00	4	116.38	117.00	5	6,751	0.07%
2022/01/21	1	116.50	0	0.00	117.00	1	6,729	0.01%
2022/01/20	0	0.00	2	116.00	116.50	-2	6,788	-0.03%
2022/01/19	26	116.13	1	116.50	117.00	25	6,745	0.37%
2022/01/18	1.1	117.45	1	117.50	117.50	0.1	6,750	0.00%
2022/01/17	1.2	117.00	4	116.50	117.00	-2.8	6,874	-0.04%
2022/01/14	10	117.50	1	117.00	117.50	9	6,922	0.13%
2022/01/13	1	117.00	0	0.00	117.50	1	6,960	0.01%
2022/01/12	0	0.00	3	117.00	117.00	-3	6,997	-0.04%
2022/01/11	0	0.00	2	116.50	116.50	-2	6,978	-0.03%
2022/01/07	0.2	115.50	1	115.99	115.50	-0.8	7,020	-0.01%
2022/01/05	0	0.00	1	115.50	115.50	-1	7,150	-0.01%
2022/01/04	1	115.50	0	0.00	115.50	1	7,372	0.01%
2022/01/03	1	115.00	2	116.50	115.50	-1	7,378	-0.01%
2021/12/30	1.1	116.00	0	0.00	116.50	1.1	7,375	0.01%
2021/12/29	0	0.00	3	116.50	116.50	-3	7,464	-0.04%
2021/12/28	3	116.00	0	0.00	116.00	3	7,431	0.04%
2021/12/27	0	0.00	8	116.00	116.00	-8	7,432	-0.11%
2021/12/23	1	115.50	1.6	115.00	115.50	-0.6	7,551	-0.01%
2021/12/22	0	0.00	2	115.50	115.50	-2	7,519	-0.03%
2021/12/21	0	0.00	7	115.36	115.50	-7	7,561	-0.09%
2021/12/20	0	0.00	1	114.50	115.00	-1	7,485	-0.01%
2021/12/17	0	0.00	4	115.00	115.00	-4	7,441	-0.05%
2021/12/16	0	0.00	3	114.50	114.50	-3	7,417	-0.04%
2021/12/15	1	114.50	6	114.50	114.00	-5	7,509	-0.07%
2021/12/13	1	113.50	0	0.00	113.50	1	7,607	0.01%
2021/12/10	0.2	114.00	0	0.00	114.00	0.2	7,660	0.00%
2021/12/08	0	0.00	17.2	114.29	114.00	-17.2	7,777	-0.22%
2021/12/06	0	0.00	1	113.50	114.00	-1	7,752	-0.01%
2021/12/03	1	113.50	0	0.00	113.50	1	7,882	0.01%
2021/12/02	0	0.00	2	113.75	114.00	-2	7,916	-0.03%
2021/11/30	0.2	113.00	0	0.00	112.00	0.2	7,913	0.00%
2021/11/29	0	0.00	10	112.50	112.50	-10	7,581	-0.13%
2021/11/26	1	112.50	0	0.00	113.00	1	7,703	0.01%
2021/11/23	0	0.00	1.5	112.83	113.50	-1.5	8,128	-0.02%
2021/11/19	1	113.00	0	0.00	113.00	1	8,727	0.01%
2021/11/18	0	0.00	1	115.00	115.00	-1	8,813	-0.01%
2021/11/17	0	0.00	1	114.00	114.50	-1	8,875	-0.01%
2021/11/16	0	0.00	1	113.50	114.00	-1	8,933	-0.01%
2021/11/15	1	113.00	2.9	113.00	113.00	-1.9	8,916	-0.02%
2021/11/12	10	112.50	5	112.50	112.50	5	8,842	0.06%
2021/11/11	0	0.00	19	112.39	112.50	-19	8,892	-0.21%
2021/11/10	0	0.00	5	112.00	112.00	-5	8,860	-0.06%
2021/11/09	1	111.00	2	111.50	111.50	-1	8,841	-0.01%
2021/11/08	0	0.00	11	111.00	111.50	-11	8,898	-0.12%
2021/11/05	1	111.00	20	111.00	111.00	-19	8,905	-0.21%
2021/11/03	34	110.21	0	0.00	110.50	34	8,926	0.38%
2021/11/02	1	110.50	2.1	110.52	110.50	-1.1	8,958	-0.01%
2021/11/01	0.1	111.00	0.5	110.50	111.00	-0.5	9,076	0.00%
2021/10/29	6	110.50	0	0.00	110.50	6	9,144	0.07%
2021/10/28	1	110.50	0	0.00	110.00	1	9,179	0.01%
2021/10/27	0.5	111.00	0	0.00	110.50	0.5	9,204	0.01%
2021/10/25	0	0.00	20	111.00	111.00	-20	9,170	-0.22%
2021/10/22	0	0.00	1	111.00	111.50	-1	9,112	-0.01%
2021/10/21	0.1	111.00	2	110.50	110.50	-2	9,070	-0.02%
2021/10/20	1	110.50	0	0.00	111.00	1	9,000	0.01%
2021/10/15	0	0.00	0.2	111.00	111.00	-0.2	8,994	0.00%
2021/10/14	1	111.00	0	0.00	110.50	1	8,897	0.01%
2021/10/13	2	111.00	0	0.00	111.50	2	8,839	0.02%
2021/10/08	0.1	112.00	0	0.00	111.50	0.1	8,590	0.00%
2021/10/07	1	111.00	0	0.00	111.50	1	8,477	0.01%
2021/10/06	0	0.00	1	110.50	111.00	-1	8,476	-0.01%
2021/10/05	0.1	111.00	0	0.00	110.50	0.1	8,385	0.00%
2021/10/04	0	0.00	0.9	111.00	111.00	-0.9	8,323	-0.01%
2021/10/01	1	110.50	1	110.50	110.50	0	8,279	0.00%
2021/09/30	1.5	111.00	0.1	111.00	110.50	1.4	8,158	0.02%
2021/09/29	0.1	111.00	0	0.00	111.50	0.1	8,088	0.00%
2021/09/28	1	111.00	0	0.00	111.00	1	7,995	0.01%
2021/09/27	0.1	111.50	0	0.00	111.00	0.1	8,000	0.00%
2021/09/24	1	111.00	0	0.00	111.50	1	8,040	0.01%
2021/09/23	3	111.17	0	0.00	111.00	3	8,090	0.04%
2021/09/22	3	110.33	0	0.00	111.00	3	8,058	0.04%
2021/09/16	1	111.50	5	111.50	111.50	-4	7,787	-0.05%
2021/09/15	1	111.00	0	0.00	111.00	1	7,730	0.01%
2021/09/13	1	110.50	0	0.00	111.00	1	7,685	0.01%
2021/09/10	0.1	111.00	0	0.00	110.50	0.1	7,651	0.00%
2021/09/08	1.2	111.00	0	0.00	111.00	1.2	7,776	0.02%
2021/09/06	0	0.00	5	111.40	111.00	-5	7,653	-0.07%
2021/09/02	1	110.50	0	0.00	111.00	1	7,559	0.01%
2021/09/01	8.1	110.64	1	112.00	110.50	7.1	7,540	0.09%
2021/08/31	2	112.50	2	111.75	112.00	0	7,399	0.00%
2021/08/30	2.1	110.52	0.4	111.00	111.00	1.7	7,104	0.02%
2021/08/27	11	110.45	0	0.00	110.00	11	6,986	0.16%
2021/08/26	56.3	110.00	0	0.00	110.00	56.3	6,911	0.81%
2021/08/25	30	109.90	1	109.50	110.00	29	6,767	0.43%
2021/08/24	3.4	115.23	2.4	115.58	115.50	1	6,226	0.02%
2021/08/23	6.1	115.84	12	115.50	115.50	-5.9	6,074	-0.10%
2021/08/20	14	116.36	50	116.49	116.00	-36	6,040	-0.60%
2021/08/19	5	116.90	3.9	116.54	116.50	1.1	6,270	0.02%
2021/08/18	0	0.00	1.1	117.50	117.50	-1.1	6,191	-0.02%
2021/08/17	4	117.00	9.1	117.49	117.50	-5.1	6,178	-0.08%
2021/08/13	1	118.00	1	117.49	117.50	0	6,155	0.00%
2021/08/11	0	0.00	0	117.50	118.00	0	6,074	0.00%
2021/08/09	1.1	117.50	2	117.50	117.50	-0.9	6,153	-0.01%
2021/08/06	1	118.00	0	0.00	117.50	1	6,248	0.02%
2021/08/05	1	118.00	1	118.00	118.00	0	6,307	0.00%
2021/08/04	0	0.00	8	117.38	117.50	-8	6,531	-0.12%
2021/08/03	0	0.00	5	116.70	117.00	-5	6,536	-0.08%
2021/08/02	0	0.00	4	116.50	116.50	-4	6,472	-0.06%
2021/07/30	0	0.00	0	115.50	115.00	0	6,355	0.00%
2021/07/29	0	0.00	12	116.29	116.50	-12	6,343	-0.19%
2021/07/28	1	115.50	0.5	115.01	116.00	0.5	6,328	0.01%
2021/07/26	0.1	115.00	0	0.00	115.00	0.1	6,548	0.00%
2021/07/23	1	115.00	0.1	115.50	115.00	0.9	6,561	0.01%
2021/07/22	0.3	115.00	12	115.50	116.00	-11.7	6,607	-0.18%
2021/07/21	0	114.50	3	114.50	115.00	-3	6,636	-0.05%
2021/07/20	0	0.00	0.2	114.50	115.00	-0.2	6,674	0.00%
2021/07/19	1.1	114.05	5	115.00	115.00	-3.9	6,714	-0.06%
2021/07/16	0	0.00	3	114.50	115.00	-3	6,812	-0.04%
2021/07/15	3	114.00	0	0.00	114.50	3	6,846	0.04%
2021/07/13	0	0.00	0.5	114.00	114.50	-0.5	6,961	-0.01%
2021/07/12	3	114.00	0	0.00	113.50	3	7,036	0.04%
2021/07/09	0	0.00	0.2	114.00	114.50	-0.2	7,216	0.00%
2021/07/08	3	114.00	0	0.00	114.00	3	7,716	0.04%
2021/07/06	2.3	114.00	4	114.50	114.00	-1.7	7,853	-0.02%
2021/07/05	0	0.00	1	114.00	114.50	-1	7,958	-0.01%
2021/07/02	0	0.00	1	114.00	114.00	-1	8,067	-0.01%
2021/07/01	2	114.00	0	0.00	113.50	2	8,151	0.02%
2021/06/29	0	0.00	1	114.50	114.00	-1	8,211	-0.01%
2021/06/23	0	0.00	2.1	114.48	114.50	-2.1	8,600	-0.02%
2021/06/22	0.1	114.00	0	114.00	114.00	0.1	8,627	0.00%
2021/06/21	1	113.50	0	0.00	113.50	1	8,630	0.01%
2021/06/18	6.3	114.00	0	0.00	113.50	6.3	8,656	0.07%
2021/06/16	0	0.00	0.2	114.00	115.00	-0.2	8,795	0.00%
2021/06/15	0	0.00	5	114.50	114.50	-5	8,794	-0.06%
2021/06/10	0	0.00	0.3	114.00	114.50	-0.3	8,887	0.00%
2021/06/08	1	114.00	3	114.00	114.50	-2	8,918	-0.02%
2021/06/04	0	0.00	1	113.50	114.00	-1	9,008	-0.01%
2021/06/03	0	0.00	3	113.67	114.00	-3	9,042	-0.03%
2021/06/02	1	113.50	2	113.75	114.00	-1	9,139	-0.01%
2021/06/01	0	0.00	1	113.50	113.50	-1	9,200	-0.01%
2021/05/31	49.1	113.00	0	0.00	113.50	49.1	9,354	0.53%
2021/05/27	0.6	112.50	0	0.00	112.00	0.6	9,496	0.01%
2021/05/25	4	113.63	4	113.50	114.00	0	9,510	0.00%
2021/05/24	1.3	113.23	3	113.00	113.00	-1.7	9,538	-0.02%
2021/05/21	0	0.00	12	114.00	114.50	-12	9,646	-0.12%
2021/05/20	0	0.00	0.1	113.00	113.50	-0.1	9,591	0.00%
2021/05/19	1	112.50	0	0.00	112.50	1	9,613	0.01%
2021/05/18	0	0.00	1	113.00	113.50	-1	9,687	-0.01%
2021/05/17	0	112.00	1.1	112.45	112.50	-1.1	9,697	-0.01%
2021/05/14	0	0.00	1	113.50	113.50	-1	9,644	-0.01%
2021/05/13	2	111.75	50	112.50	111.00	-48	9,604	-0.50%
2021/05/12	4	111.38	5	112.20	112.50	-1	9,480	-0.01%
2021/05/07	1	113.50	2	113.50	113.50	-1	9,201	-0.01%
2021/05/05	1	112.50	0	0.00	112.00	1	9,328	0.01%
2021/05/04	0	0.00	3.2	113.64	112.50	-3.2	9,354	-0.03%
2021/05/03	2.1	113.49	5.1	113.00	113.00	-3.1	9,217	-0.03%
2021/04/28	1	113.50	0.3	113.50	114.00	0.7	9,320	0.01%
2021/04/27	0.4	113.61	2	113.50	114.00	-1.6	9,451	-0.02%
2021/04/26	0.1	113.50	5	113.80	114.00	-4.9	9,390	-0.05%
2021/04/23	0	0.00	149.6	114.00	114.00	-149.6	9,345	-1.60%	大賣/鉅額交易
2021/04/22	2	114.25	3	114.50	114.50	-1	9,377	-0.01%
2021/04/21	0	0.00	0	114.00	114.50	0	9,312	0.00%
2021/04/20	0.1	114.50	4	114.50	115.00	-3.9	9,312	-0.04%
2021/04/19	8	114.19	2.1	114.48	114.50	5.9	9,326	0.06%
2021/04/16	1.2	114.00	1	114.00	114.00	0.2	9,426	0.00%
2021/04/15	2.5	113.90	7	113.21	114.00	-4.5	9,432	-0.05%
2021/04/14	3	113.00	8.2	112.13	113.00	-5.2	9,276	-0.06%
2021/04/13	2	112.00	5	111.50	112.00	-3	8,870	-0.03%
2021/04/12	2.1	111.52	3	111.00	111.00	-0.9	8,872	-0.01%
2021/04/09	0	0.00	1.1	111.06	112.00	-1.1	8,860	-0.01%
2021/04/08	1	111.50	0	0.00	111.00	1	8,789	0.01%
2021/04/07	0	0.00	7	112.07	112.00	-7	8,736	-0.08%
2021/04/06	0	0.00	3	112.00	112.00	-3	8,635	-0.03%
2021/03/30	2	111.50	1	112.00	111.50	1	8,514	0.01%
2021/03/29	0	0.00	3.2	111.66	112.00	-3.2	8,520	-0.04%
2021/03/26	6	111.00	5	111.50	111.50	1	8,510	0.01%
2021/03/25	8	111.38	2	111.50	111.50	6	8,516	0.07%
2021/03/24	0.1	111.00	2	111.00	111.00	-1.9	8,526	-0.02%
2021/03/19	3.1	110.02	0	0.00	110.00	3.1	8,579	0.04%
2021/03/18	0.3	111.00	1	111.00	111.00	-0.7	8,374	-0.01%
2021/03/17	2.5	110.50	0	0.00	110.50	2.5	8,382	0.03%
2021/03/16	1	110.50	1	110.50	110.50	0	8,299	0.00%
2021/03/15	1	110.50	0	0.00	110.50	1	8,364	0.01%
2021/03/12	3	110.67	1.1	110.98	111.00	2	8,384	0.02%
2021/03/11	1.1	110.50	0	0.00	111.00	1.1	8,456	0.01%
2021/03/10	1.1	110.50	0	0.00	110.50	1.1	8,440	0.01%
2021/03/09	2	110.00	11	110.50	110.50	-9	8,467	-0.11%
2021/03/08	1.3	110.10	0	0.00	110.00	1.3	8,478	0.01%
2021/03/05	2	109.50	0	0.00	110.00	2	8,424	0.02%
2021/03/04	0	0.00	3	109.00	109.50	-3	8,612	-0.03%
2021/03/03	0.2	110.00	2	110.50	109.50	-1.8	8,509	-0.02%
2021/03/02	5	110.00	2	109.50	109.50	3	8,444	0.04%
2021/02/26	4	110.13	8	109.69	109.50	-4	8,417	-0.05%
2021/02/25	0	0.00	10	110.05	110.50	-10	8,214	-0.12%
2021/02/24	4.1	109.50	1	109.50	109.50	3.1	8,133	0.04%
2021/02/23	0.2	109.00	0	0.00	109.50	0.2	8,099	0.00%
2021/02/22	6	108.75	2	108.75	108.50	4	8,006	0.05%
2021/02/19	4.2	108.52	0	0.00	109.00	4.2	7,940	0.05%
2021/02/18	4.5	108.67	10.3	109.00	108.50	-5.8	7,923	-0.07%
2021/02/17	55.4	108.51	1	108.50	108.50	54.4	7,885	0.69%
2021/02/05	2.1	108.50	0	0.00	108.50	2.1	7,767	0.03%
2021/02/04	0.2	108.75	0	0.00	108.00	0.2	7,701	0.00%
2021/02/03	1	108.90	0	0.00	109.00	1	7,677	0.01%
2021/02/02	1	109.00	0	0.00	109.00	1	7,665	0.01%
2021/01/29	10.2	108.16	0	0.00	108.00	10.2	7,578	0.13%
2021/01/28	12	108.46	3	109.00	109.00	9	7,468	0.12%
2021/01/27	1	109.00	0	0.00	109.00	1	7,352	0.01%
2021/01/26	2	108.50	0	0.00	108.50	2	7,362	0.03%
2021/01/25	0.1	109.00	0.1	109.00	109.00	0	7,373	0.00%
2021/01/22	3.2	108.66	12	108.54	108.50	-8.8	7,356	-0.12%
2021/01/21	3.1	108.69	1	109.50	108.50	2.1	7,274	0.03%
2021/01/20	16	109.53	0.1	110.00	109.00	15.9	7,178	0.22%
2021/01/19	0	111.00	0	0.00	111.00	0	7,018	0.00%
2021/01/18	0	0.00	1	111.00	111.00	-1	7,020	-0.01%
2021/01/15	3	112.00	14	111.86	111.00	-11	6,989	-0.16%
2021/01/14	1.2	111.92	1	111.50	112.00	0.2	6,915	0.00%
2021/01/13	0.1	111.00	16.3	111.46	111.50	-16.2	6,904	-0.24%
2021/01/12	1.1	110.50	1	111.00	111.00	0.1	6,812	0.00%
2021/01/11	2.2	110.45	14.1	110.46	111.00	-11.9	6,739	-0.18%
2021/01/08	1.4	109.00	11	109.91	110.00	-9.6	6,591	-0.15%
2021/01/07	0.1	109.50	0	0.00	109.00	0.1	6,554	0.00%
2021/01/06	1	109.00	2	109.00	109.50	-1	6,517	-0.02%
2021/01/05	2	109.00	1	109.50	109.50	1	6,441	0.02%
2020/12/31	1	109.00	0	0.00	109.00	1	6,400	0.02%
2020/12/30	0	0.00	1	109.00	110.00	-1	6,467	-0.02%
2020/12/28	0	109.00	1	109.50	109.50	-1	6,453	-0.02%
2020/12/25	0	0.00	1.1	108.95	108.50	-1.1	6,487	-0.02%
2020/12/24	2.1	108.50	8	108.00	108.00	-6	6,422	-0.09%
2020/12/23	0.2	109.00	0	0.00	108.50	0.2	6,382	0.00%
2020/12/22	0	0.00	1	109.00	109.00	-1	6,374	-0.02%
2020/12/18	2.5	109.10	0	0.00	109.50	2.5	6,450	0.04%
2020/12/16	3	108.50	1	109.50	109.50	2	6,345	0.03%
2020/12/15	0	109.00	0	0.00	109.00	0	6,336	0.00%
2020/12/14	0	0.00	2	109.00	108.50	-2	6,309	-0.03%
2020/12/11	4	108.38	0	0.00	108.50	4	6,278	0.06%
2020/12/10	20	108.50	0	0.00	108.50	20	6,227	0.32%
2020/12/09	2.2	108.53	0	0.00	108.50	2.2	6,215	0.03%
2020/12/08	0	0.00	1	109.50	109.50	-1	6,120	-0.02%
2020/12/07	17	108.50	0	0.00	108.50	17	6,078	0.28%
2020/12/04	0	0.00	12	109.50	109.50	-12	6,036	-0.20%
2020/12/03	0.1	109.00	3	109.00	108.50	-2.9	6,004	-0.05%
2020/12/02	1	108.50	0	0.00	109.00	1	5,965	0.02%
2020/12/01	6	108.50	2	108.75	109.00	4	5,949	0.07%
2020/11/30	10.2	108.50	0	0.00	108.50	10.2	5,922	0.17%
2020/11/27	0	0.00	1	109.50	109.50	-1	5,714	-0.02%
2020/11/26	1.3	109.00	1	109.00	109.50	0.3	5,698	0.00%
2020/11/25	4	109.00	1	109.50	109.00	3	5,670	0.05%
2020/11/24	1	109.50	3.1	109.83	109.50	-2.1	5,624	-0.04%
2020/11/23	1	110.50	1	110.00	110.50	0	5,603	0.00%
2020/11/20	50.1	109.50	0	0.00	109.50	50.1	5,570	0.90%
2020/11/19	1	110.00	0	0.00	110.00	1	5,554	0.02%
2020/11/18	0.7	109.79	0	0.00	110.00	0.7	5,484	0.01%
2020/11/17	0	0.00	12	109.75	110.00	-12	5,484	-0.22%
2020/11/16	0	0.00	4	109.50	109.50	-4	5,461	-0.07%
2020/11/13	0	0.00	2	109.25	110.00	-2	5,440	-0.04%
2020/11/12	0	0.00	3	109.83	110.00	-3	5,412	-0.06%
2020/11/11	4	109.50	0	0.00	110.00	4	5,433	0.07%
2020/11/10	0.3	109.50	5	109.80	110.00	-4.7	5,382	-0.09%
2020/11/09	1.2	109.50	0	0.00	110.00	1.2	5,352	0.02%
2020/11/06	1	109.50	0	0.00	109.50	1	5,338	0.02%
2020/11/05	0	0.00	49.9	109.50	110.00	-49.9	5,349	-0.93%
2020/11/04	0.1	109.00	0	0.00	109.50	0.1	5,309	0.00%
2020/11/03	0	0.00	4	109.50	109.50	-4	5,344	-0.07%
2020/11/02	1	109.00	3	108.67	109.50	-2	5,273	-0.04%
2020/10/29	5	107.50	1	107.50	107.50	4	5,181	0.08%
2020/10/27	0	0.00	6	108.75	109.00	-6	5,288	-0.11%
2020/10/26	2.3	108.00	3	108.33	108.50	-0.7	5,251	-0.01%
2020/10/22	3	107.00	1	107.00	107.00	2	5,375	0.04%
2020/10/21	0.1	107.00	0	0.00	107.00	0.1	5,520	0.00%
2020/10/16	0.7	107.00	0	0.00	106.50	0.7	5,648	0.01%
2020/10/15	3	106.50	0	0.00	106.50	3	5,679	0.05%
2020/10/14	0	0.00	2.2	107.05	107.50	-2.2	5,609	-0.04%
2020/10/13	3	107.00	5	107.50	107.50	-2	5,675	-0.04%
2020/10/12	1	107.00	0	0.00	107.00	1	5,834	0.02%
2020/10/08	0.2	107.50	0	0.00	107.50	0.2	6,335	0.00%
2020/10/07	3	107.00	0	0.00	106.50	3	6,401	0.05%
2020/10/06	0.1	108.00	0	0.00	108.00	0.1	6,385	0.00%
2020/10/05	1	107.00	0	0.00	107.00	1	6,427	0.02%
2020/09/30	1.1	107.05	0	0.00	107.00	1.1	6,540	0.02%
2020/09/29	0.2	108.50	0	0.00	108.50	0.2	6,633	0.00%
2020/09/28	1	107.50	0	0.00	108.00	1	6,793	0.01%
2020/09/25	2	107.25	0	0.00	107.50	2	6,905	0.03%
2020/09/24	3	107.17	2	107.50	107.00	1	6,900	0.01%
2020/09/23	9	108.00	2	108.00	107.50	7	7,205	0.10%
2020/09/22	11	108.05	0	0.00	108.00	11	7,399	0.15%
2020/09/21	1	108.00	2	108.50	108.50	-1	7,687	-0.01%
2020/09/18	1	108.50	0	0.00	109.00	1	7,807	0.01%
2020/09/16	1	108.50	2	109.00	109.00	-1	8,023	-0.01%
2020/09/15	1	108.50	1	109.00	109.00	0	8,040	0.00%
2020/09/14	1	108.50	0	0.00	109.00	1	8,214	0.01%
2020/09/08	0	109.00	0	0.00	109.00	0	8,473	0.00%
2020/09/07	2.2	108.27	3.2	108.03	108.50	-1	8,524	-0.01%
2020/09/04	1	108.00	1	108.00	108.50	0	8,607	0.00%
2020/09/03	0	0.00	0.1	109.00	109.00	-0.1	8,667	0.00%
2020/09/02	2.2	108.55	0	0.00	108.50	2.2	8,735	0.03%
2020/09/01	2	109.00	0	0.00	109.00	2	8,778	0.02%
2020/08/27	1	109.00	6	109.00	109.50	-5	8,858	-0.06%
2020/08/26	1.1	109.00	0	0.00	109.00	1.1	8,858	0.01%
2020/08/24	1	109.00	0	0.00	109.00	1	9,077	0.01%
2020/08/21	0.1	109.50	1	109.50	109.50	-0.9	9,151	-0.01%
2020/08/20	0.1	109.00	2	108.75	109.00	-1.9	9,184	-0.02%
2020/08/18	0	0.00	2	108.75	109.00	-2	9,134	-0.02%
2020/08/17	0	0.00	0.1	109.00	108.50	-0.1	9,252	0.00%
2020/08/14	1	109.00	0	0.00	109.00	1	9,271	0.01%
2020/08/13	1	109.50	0	0.00	109.50	1	9,294	0.01%
2020/08/12	1.1	109.00	1	109.00	109.00	0.1	9,347	0.00%
2020/08/11	1.2	108.58	0	0.00	108.50	1.2	9,408	0.01%
2020/08/10	0	0.00	10	109.00	108.50	-10	9,398	-0.11%
2020/08/07	11	108.50	0	0.00	109.00	11	9,400	0.12%
2020/08/06	0	0.00	0.6	109.50	109.00	-0.6	9,383	-0.01%
2020/08/05	1	108.50	1	108.50	108.00	0	9,406	0.00%
2020/08/03	4	108.88	0	0.00	108.00	4	9,690	0.04%
2020/07/31	5	109.50	3	109.00	109.50	2	9,648	0.02%
2020/07/30	3.1	108.52	0	0.00	108.50	3.1	9,635	0.03%
2020/07/29	5.1	109.20	0	0.00	108.50	5.1	9,639	0.05%
2020/07/28	1	108.50	1	108.02	108.50	0	9,667	0.00%
2020/07/27	1	108.50	0	0.00	108.00	1	9,661	0.01%
2020/07/24	0	0.00	3	109.50	109.00	-3	9,568	-0.03%
2020/07/23	16	109.00	0	0.00	109.00	16	9,554	0.17%
2020/07/22	4	109.50	0.1	110.00	110.00	3.9	9,522	0.04%
2020/07/20	2	110.00	0.1	110.50	110.00	1.9	9,461	0.02%
2020/07/17	0	0.00	2	110.00	109.50	-2	9,486	-0.02%
2020/07/16	18	110.00	1	110.50	109.50	17	9,520	0.18%
2020/07/15	24	109.50	0	0.00	109.50	24	9,420	0.25%
2020/07/14	5.4	110.31	0.8	110.50	110.00	4.6	8,955	0.05%
2020/07/13	15.6	111.00	0	0.00	110.50	15.6	8,907	0.18%
2020/07/10	6	110.50	5	110.50	111.00	1	8,931	0.01%
2020/07/09	14	111.00	0	0.00	110.50	14	8,945	0.16%
2020/07/08	1	111.00	5	111.50	112.00	-4	8,834	-0.05%
2020/07/07	2	111.50	3	111.33	111.50	-1	8,741	-0.01%
2020/07/06	9	111.56	2	111.76	112.00	7	8,596	0.08%
2020/07/03	7.4	112.32	2	112.50	112.00	5.4	8,492	0.06%
2020/07/02	31	111.23	2	111.00	114.00	29	8,492	0.34%
2020/07/01	4.2	116.48	7	116.64	116.50	-2.8	8,132	-0.03%
2020/06/30	6.3	116.32	9	116.06	117.00	-2.7	8,024	-0.03%
2020/06/29	7	114.64	12	114.50	115.00	-5	7,807	-0.06%
2020/06/24	1	114.50	6	114.50	114.50	-5	7,726	-0.06%
2020/06/23	1	114.00	2	114.00	114.00	-1	7,635	-0.01%
2020/06/22	1	113.50	2	113.00	113.50	-1	7,541	-0.01%
2020/06/19	2	113.00	4.1	113.49	113.00	-2.1	7,625	-0.03%
2020/06/18	0.1	113.00	0	0.00	112.50	0.1	7,664	0.00%
2020/06/17	0	0.00	5	113.00	113.00	-5	7,791	-0.06%
2020/06/15	2	112.00	0.1	112.00	111.50	1.9	8,380	0.02%
2020/06/12	1	112.50	5	111.80	113.00	-4	8,469	-0.05%
2020/06/11	2	112.50	0	0.00	112.50	2	8,705	0.02%
2020/06/10	1	112.50	2.1	112.98	113.00	-1.1	8,822	-0.01%
2020/06/09	0	0.00	8	112.13	113.00	-8	9,231	-0.09%
2020/06/04	3	113.00	0.6	112.50	113.00	2.4	9,497	0.03%
2020/06/03	0	0.00	1	113.00	112.50	-1	9,534	-0.01%
2020/06/01	0	0.00	7.9	111.32	111.50	-7.9	9,544	-0.08%
2020/05/29	2.2	110.05	0	0.00	110.50	2.2	9,515	0.02%
2020/05/28	3	110.00	1	110.00	110.50	2	9,326	0.02%
2020/05/26	1	111.00	1	111.00	111.00	0	9,413	0.00%
2020/05/22	0.1	111.00	58	111.50	111.00	-57.9	9,465	-0.61%
2020/05/21	0.7	111.00	0	0.00	111.50	0.7	9,403	0.01%
2020/05/20	1	111.50	0	0.00	111.50	1	9,396	0.01%
2020/05/19	0	0.00	2	111.00	111.00	-2	9,416	-0.02%
2020/05/18	10	111.00	0	0.00	110.50	10	9,379	0.11%
2020/05/15	49	109.50	2	110.00	109.50	47	9,289	0.51%
2020/05/13	2	110.00	0	0.00	110.00	2	9,267	0.02%
2020/05/12	0.1	110.00	0	0.00	110.00	0.1	9,285	0.00%
2020/05/11	0.3	110.00	0	0.00	110.00	0.3	9,323	0.00%
2020/05/08	1	110.50	2	110.25	110.00	-1	9,303	-0.01%
2020/05/07	2	109.50	1.5	109.50	109.00	0.5	9,043	0.01%
2020/05/06	0	0.00	4	109.00	109.50	-4	9,075	-0.04%
2020/05/04	3	108.67	1	108.00	109.00	2	9,113	0.02%
2020/04/30	0	0.00	0.1	109.50	109.50	-0.1	9,195	0.00%
2020/04/29	1	109.50	0	0.00	110.00	1	9,263	0.01%
2020/04/28	1	109.50	4	109.50	109.50	-3	9,407	-0.03%
2020/04/27	0	0.00	2	109.00	109.50	-2	9,616	-0.02%
2020/04/23	1	108.00	0	0.00	109.00	1	9,705	0.01%
2020/04/22	0	0.00	2	108.00	109.00	-2	9,750	-0.02%
2020/04/17	4	108.50	0	0.00	108.50	4	9,989	0.04%
2020/04/16	4	108.25	0	0.00	108.00	4	9,978	0.04%
2020/04/15	1	108.00	1	108.50	109.00	0	9,961	0.00%
2020/04/14	3	108.50	1	108.00	108.50	2	9,924	0.02%
2020/04/13	1	108.00	0	0.00	108.00	1	10,020	0.01%
2020/04/07	25	107.90	19	107.00	107.50	6	10,024	0.06%
2020/04/01	1	107.00	10	108.00	107.00	-9	9,914	-0.09%
2020/03/31	2	107.00	0	0.00	107.50	2	9,760	0.02%
2020/03/30	0	0.00	2	106.50	106.50	-2	9,699	-0.02%
2020/03/27	5	107.70	0	0.00	107.50	5	9,687	0.05%
2020/03/26	1	107.50	4	108.00	107.50	-3	9,609	-0.03%
2020/03/25	3	107.17	1	108.00	108.00	2	9,648	0.02%
2020/03/24	1	106.00	22	106.93	107.00	-21	9,641	-0.22%
2020/03/23	0.1	105.50	2.1	105.02	105.50	-2	9,547	-0.02%
2020/03/20	6	106.08	7.2	105.51	106.50	-1.2	9,537	-0.01%
2020/03/19	8	103.88	8.3	104.44	105.50	-0.3	9,487	0.00%
2020/03/18	0	0.00	36.4	106.37	106.50	-36.4	9,241	-0.39%
2020/03/17	5	106.20	76.8	104.82	107.00	-71.8	9,118	-0.79%
2020/03/16	3	105.00	2	106.50	105.00	1	8,883	0.01%
2020/03/13	17	104.53	12	104.38	106.00	5	8,743	0.06%
2020/03/12	3	107.33	4	107.75	107.50	-1	8,318	-0.01%
2020/03/11	15	107.57	3	107.83	108.50	12	8,113	0.15%
2020/03/10	2	108.00	0	0.00	107.50	2	8,139	0.02%
2020/03/09	0	0.00	4	107.88	107.50	-4	8,022	-0.05%
2020/03/06	1	108.50	2	109.25	108.50	-1	7,989	-0.01%
2020/03/05	2	110.00	0	0.00	110.00	2	7,926	0.03%
2020/03/04	1	108.50	1	109.00	109.00	0	7,879	0.00%
2020/03/03	2	108.00	0	0.00	108.00	2	7,908	0.03%
2020/03/02	1	108.00	0	0.00	108.00	1	7,876	0.01%
2020/02/27	0	0.00	20	108.50	108.00	-20	8,067	-0.25%
2020/02/24	3	109.17	11	108.59	108.50	-8	8,025	-0.10%
2020/02/21	4	109.50	1	109.50	109.50	3	8,032	0.04%
2020/02/20	0	0.00	2	109.50	109.50	-2	8,052	-0.02%
2020/02/18	3	109.50	2	109.50	109.50	1	8,028	0.01%
2020/02/14	2	109.00	1	109.00	109.00	1	8,125	0.01%
2020/02/13	0	109.50	1	109.50	109.50	-1	8,147	-0.01%
2020/02/11	0	109.00	15	109.00	108.50	-15	8,100	-0.19%
2020/02/10	0	0.00	3	108.83	109.00	-3	8,112	-0.04%
2020/02/07	1	108.50	5	109.00	109.00	-4	8,282	-0.05%
2020/02/06	1	108.50	3.1	108.52	108.50	-2.1	8,254	-0.03%
2020/02/05	6	108.42	7	108.14	108.00	-1	8,229	-0.01%
2020/02/04	3	107.50	3	108.50	108.00	0	8,195	0.00%
2020/02/03	3	107.67	5	107.20	108.00	-2	8,113	-0.02%
2020/01/31	4	108.38	8	108.25	108.00	-4	7,981	-0.05%
2020/01/30	2	108.00	27.1	108.04	108.50	-25.1	7,817	-0.32%
2020/01/20	0	0.00	0.6	110.00	109.50	-0.6	7,577	-0.01%
2020/01/17	0	0.00	1	109.50	109.50	-1	7,539	-0.01%
2020/01/15	1	109.50	3	109.00	109.00	-2	7,460	-0.03%
2020/01/14	0	110.00	5	109.60	109.50	-5	7,317	-0.07%
2020/01/13	2.1	109.02	2	110.00	110.00	0.1	7,259	0.00%
2020/01/10	0	0.00	1	110.00	109.50	-1	7,239	-0.01%
2020/01/09	1	109.50	0	0.00	109.50	1	7,218	0.01%
2020/01/08	1	109.50	1	109.00	109.00	0	7,214	0.00%
2020/01/07	14	109.07	1	109.50	109.50	13	7,148	0.18%
2020/01/06	0	0.00	1	110.00	110.00	-1	7,024	-0.01%
2020/01/03	1	110.00	0	0.00	110.50	1	7,018	0.01%
2020/01/02	10	110.00	5	110.00	109.50	5	6,976	0.07%
2019/12/31	3	110.17	6	110.50	110.00	-3	6,904	-0.04%
2019/12/30	1	111.00	0	0.00	111.00	1	6,872	0.01%
2019/12/26	1	111.00	0	0.00	111.00	1	6,906	0.01%
2019/12/24	1	111.00	0	0.00	110.50	1	7,013	0.01%
2019/12/23	1	111.00	0	0.00	111.50	1	6,997	0.01%
2019/12/20	1	111.00	0	0.00	111.00	1	7,058	0.01%
2019/12/19	3	110.33	0	0.00	110.00	3	7,019	0.04%
2019/12/17	9.5	110.53	0	0.00	110.50	9.5	6,942	0.14%
2019/12/16	3	111.00	0	0.00	110.50	3	6,757	0.04%
2019/12/13	0	0.00	1	112.00	112.00	-1	6,529	-0.02%
2019/12/11	18	111.92	0	0.00	111.00	18	6,406	0.28%
2019/12/10	3	111.50	1.5	112.00	111.50	1.5	6,383	0.02%
2019/12/06	0	0.00	1	113.00	112.50	-1	6,408	-0.02%
2019/12/04	1	112.50	0	0.00	113.00	1	6,358	0.02%
2019/12/03	0	0.00	17	113.00	113.00	-17	6,403	-0.27%
2019/12/02	0	0.00	1	112.50	113.00	-1	6,385	-0.02%
2019/11/29	2	112.75	1	113.00	113.00	1	6,449	0.02%
2019/11/28	4	112.50	0	0.00	112.50	4	6,513	0.06%
2019/11/27	0	0.00	3	113.50	113.00	-3	6,592	-0.05%
2019/11/26	2	113.00	1	114.00	112.50	1	6,617	0.02%
2019/11/25	1	113.50	1	114.00	113.50	0	6,316	0.00%
2019/11/22	0.3	113.50	7	114.00	114.00	-6.7	6,369	-0.11%
2019/11/21	0	0.00	1	113.50	113.00	-1	6,309	-0.02%
2019/11/20	0	0.00	1	113.50	114.00	-1	6,307	-0.02%
2019/11/19	1	113.00	0	0.00	113.00	1	6,258	0.02%
2019/11/15	0	0.00	2	113.00	113.50	-2	6,211	-0.03%
2019/11/14	0	0.00	7.2	113.00	113.00	-7.2	6,216	-0.12%
2019/11/13	6	113.42	0	0.00	112.50	6	6,280	0.10%
2019/11/12	1	113.50	0	0.00	113.50	1	6,219	0.02%
2019/11/08	0	0.00	3	113.50	113.50	-3	6,226	-0.05%
2019/11/07	0	0.00	2	113.50	113.00	-2	6,198	-0.03%
2019/11/06	0	0.00	6	113.42	113.50	-6	6,191	-0.10%
2019/11/05	0.1	113.00	0	0.00	113.00	0.1	6,070	0.00%
2019/11/04	0.1	113.00	0	0.00	113.00	0.1	6,132	0.00%
2019/11/01	0	0.00	1	113.00	113.00	-1	6,176	-0.02%
2019/10/30	1	113.00	0	0.00	113.00	1	6,215	0.02%
2019/10/22	0	0.00	1	113.00	113.00	-1	6,756	-0.01%
2019/10/21	0	0.00	2	112.50	112.50	-2	6,880	-0.03%
2019/10/18	0	0.00	1	112.00	112.50	-1	6,839	-0.01%
2019/10/15	0.2	112.00	0	0.00	112.00	0.2	6,725	0.00%
2019/10/09	3	112.00	1	112.00	111.50	2	6,729	0.03%
2019/10/04	0	0.00	1	112.00	112.00	-1	6,743	-0.01%
2019/10/02	0.5	112.00	1	112.00	112.00	-0.5	6,768	-0.01%
2019/10/01	0	0.00	1	112.00	112.00	-1	6,695	-0.01%
2019/09/27	3	111.00	0	0.00	111.00	3	6,683	0.04%
2019/09/24	0.1	111.50	1	111.50	111.50	-0.9	6,637	-0.01%
2019/09/23	0	0.00	4.1	112.00	112.00	-4.1	6,636	-0.06%
2019/09/19	1	111.50	2	111.50	112.00	-1	6,610	-0.02%
2019/09/17	0	0.00	1	111.50	111.50	-1	6,593	-0.02%
2019/09/16	0	0.00	2	111.50	111.50	-2	6,668	-0.03%
2019/09/11	0	0.00	5	111.00	111.00	-5	6,738	-0.07%
2019/09/10	0	0.00	1	111.00	111.00	-1	6,699	-0.01%
2019/09/09	1	110.00	6	110.42	110.50	-5	6,675	-0.07%
2019/09/06	1	109.50	1	109.50	110.00	0	6,674	0.00%
2019/09/03	1	110.00	3	110.00	109.50	-2	6,673	-0.03%
2019/08/30	0	0.00	1	109.00	109.00	-1	6,541	-0.02%
2019/08/29	0	0.00	4	107.75	108.50	-4	6,480	-0.06%
2019/08/26	1	107.00	0	0.00	107.00	1	6,564	0.02%
2019/08/22	3.3	107.50	0	0.00	107.00	3.3	6,598	0.05%
2019/08/21	0	0.00	3	107.00	107.50	-3	6,788	-0.04%
2019/08/20	0	0.00	2	107.00	107.00	-2	6,783	-0.03%
2019/08/19	0	0.00	2	107.50	107.50	-2	6,810	-0.03%
2019/08/16	0	0.00	1	108.00	108.00	-1	6,791	-0.01%
2019/08/15	3	107.00	0	0.00	106.50	3	6,741	0.04%
2019/08/13	2	107.00	0	0.00	107.00	2	6,930	0.03%
2019/08/12	0	0.00	1	107.50	107.50	-1	6,936	-0.01%
2019/08/07	2	107.00	0	0.00	106.50	2	6,947	0.03%
2019/08/06	0	0.00	2	106.75	106.50	-2	6,985	-0.03%
2019/08/02	4	107.13	6	107.00	107.00	-2	6,936	-0.03%
2019/08/01	2	107.50	1	107.50	107.00	1	6,915	0.01%
2019/07/31	1	107.50	2	108.00	108.00	-1	6,920	-0.01%
2019/07/30	6	107.50	0	0.00	107.50	6	6,870	0.09%
2019/07/26	3	107.50	0	0.00	107.50	3	6,869	0.04%
2019/07/25	68.1	107.01	0	0.00	107.00	68.1	6,827	1.00%
2019/07/24	2	112.25	0	0.00	112.00	2	6,616	0.03%
2019/07/23	2	112.00	1	113.00	112.00	1	6,486	0.02%
2019/07/22	0	0.00	3	112.00	112.50	-3	6,405	-0.05%
2019/07/19	0	0.00	2	112.25	112.00	-2	6,385	-0.03%
2019/07/18	2	112.00	4.8	111.66	112.00	-2.8	6,430	-0.04%
2019/07/17	2	111.00	10	111.00	112.00	-8	6,429	-0.12%
2019/07/16	10	112.10	0	0.00	111.50	10	6,321	0.16%
2019/07/10	0	0.00	1	113.50	113.50	-1	6,268	-0.02%
2019/07/08	0	0.00	5	113.50	114.00	-5	6,343	-0.08%
2019/07/05	0	0.00	4	113.00	113.50	-4	6,393	-0.06%
2019/07/02	1	113.00	0	0.00	113.50	1	6,505	0.02%
2019/06/27	0.2	113.50	0	0.00	113.50	0.2	6,764	0.00%
2019/06/26	0	0.00	15	113.97	114.00	-15	6,707	-0.22%
2019/06/25	0	0.00	1	113.50	114.00	-1	6,708	-0.01%
2019/06/21	0	0.00	4	113.38	113.50	-4	6,689	-0.06%
2019/06/20	1	112.00	3	112.50	112.50	-2	6,613	-0.03%
2019/06/19	4	113.37	2	113.00	113.50	2	6,580	0.03%
2019/06/17	1	112.00	0	0.00	112.00	1	6,550	0.02%
2019/06/14	3	112.00	3	112.00	112.50	0	6,531	0.00%
2019/06/13	1	112.50	0	0.00	113.00	1	6,508	0.02%
2019/06/12	1	113.00	3	113.00	113.00	-2	6,696	-0.03%
2019/06/11	0	0.00	2	113.50	113.50	-2	6,654	-0.03%
2019/06/10	2	114.00	0	0.00	114.00	2	6,660	0.03%
2019/06/05	0	0.00	11	113.50	113.50	-11	6,704	-0.16%
2019/06/04	1	113.00	1	112.50	113.00	0	6,688	0.00%
2019/06/03	0	0.00	7	112.86	113.00	-7	6,657	-0.11%
2019/05/31	0.1	112.50	0	0.00	112.50	0.1	6,653	0.00%
2019/05/30	0.3	112.00	0	0.00	112.50	0.3	6,596	0.00%
2019/05/29	0.2	111.50	3	111.50	112.00	-2.8	6,655	-0.04%
2019/05/28	0	0.00	2	111.50	111.50	-2	6,705	-0.03%
2019/05/27	0.1	112.00	0	0.00	112.00	0.1	6,589	0.00%
2019/05/24	0.2	111.50	0	0.00	112.00	0.2	6,651	0.00%
2019/05/23	0	0.00	2	112.00	112.00	-2	6,669	-0.03%
2019/05/22	0.1	112.00	6	112.00	112.00	-5.9	6,721	-0.09%
2019/05/21	1	112.00	0	0.00	112.50	1	6,787	0.01%
2019/05/20	0	0.00	1	112.00	111.50	-1	6,718	-0.01%
2019/05/16	1	110.50	1	110.50	110.50	0	6,745	0.00%
2019/05/15	2	110.50	0	0.00	110.50	2	6,818	0.03%
2019/05/14	3	110.67	2	110.00	111.50	1	6,921	0.01%
2019/05/13	0	0.00	1	110.50	110.00	-1	6,943	-0.01%
2019/05/10	1	110.00	0	0.00	110.00	1	7,083	0.01%
2019/05/09	2	110.00	14	110.36	110.00	-12	7,122	-0.17%
2019/05/03	1.4	111.36	1	111.00	111.00	0.4	7,200	0.01%
2019/04/30	0.2	111.00	1	111.00	111.00	-0.8	7,258	-0.01%
2019/04/29	1	110.50	5	111.00	111.00	-4	7,202	-0.06%
2019/04/25	0	0.00	2	110.50	110.50	-2	7,168	-0.03%
2019/04/24	1	110.00	0	0.00	110.50	1	7,198	0.01%
2019/04/23	1	110.50	0	0.00	110.50	1	7,174	0.01%
2019/04/22	4	110.00	1	110.00	110.00	3	7,221	0.04%
2019/04/18	0	0.00	7	110.00	110.00	-7	7,320	-0.10%
2019/04/15	0	0.00	2	109.50	109.50	-2	7,420	-0.03%
2019/04/12	1	109.50	1	109.00	109.50	0	7,423	0.00%
2019/04/11	0	0.00	1	109.00	109.00	-1	7,393	-0.01%
2019/04/10	0	0.00	3	109.33	109.50	-3	7,426	-0.04%
2019/04/09	0	0.00	3	108.50	109.50	-3	7,714	-0.04%
2019/04/08	6	108.50	10	109.00	108.50	-4	7,750	-0.05%
2019/04/03	4	108.50	3	109.00	108.50	1	7,813	0.01%
2019/04/02	3	109.83	0	0.00	109.50	3	7,839	0.04%
2019/04/01	0	0.00	2	110.00	110.50	-2	7,776	-0.03%
2019/03/29	2	109.00	3	109.33	109.50	-1	7,606	-0.01%
2019/03/28	4.2	108.74	12	108.58	109.00	-7.8	7,611	-0.10%
2019/03/27	3	108.50	1	108.50	108.50	2	7,598	0.03%
2019/03/26	0	0.00	1	108.00	108.50	-1	7,574	-0.01%
2019/03/25	0	0.00	11	108.00	107.50	-11	7,616	-0.14%
2019/03/22	7	108.00	0	0.00	108.50	7	7,593	0.09%
2019/03/21	3	108.33	4	108.00	108.00	-1	7,614	-0.01%
2019/03/20	1	108.00	0	0.00	108.00	1	7,596	0.01%
2019/03/19	0	0.00	0.1	108.00	108.00	-0.1	7,578	0.00%
2019/03/18	1	108.00	1	108.00	108.00	0	7,539	0.00%
2019/03/15	0	0.00	1	108.00	108.00	-1	7,534	-0.01%
2019/03/14	0	0.00	0.1	108.00	107.50	-0.1	7,320	0.00%
2019/03/13	0	0.00	2	108.00	108.00	-2	7,349	-0.03%
2019/03/12	1	108.00	0	0.00	108.00	1	7,320	0.01%
2019/03/08	0.2	107.50	0	0.00	107.50	0.2	7,532	0.00%
2019/03/07	7	107.29	5	107.50	107.00	2	7,664	0.03%
2019/03/06	0	0.00	4	107.00	107.50	-4	7,711	-0.05%
2019/03/05	3	107.00	0	0.00	107.00	3	7,763	0.04%
2019/03/04	8	107.00	3	106.67	107.00	5	7,725	0.06%
2019/02/27	2.2	107.00	0	0.00	107.00	2.2	7,697	0.03%
2019/02/26	1	107.00	0	0.00	106.50	1	7,675	0.01%
2019/02/25	1	107.00	0.3	107.00	107.00	0.7	7,585	0.01%
2019/02/22	1	106.50	0	0.00	107.00	1	7,626	0.01%
2019/02/21	0.3	106.50	0	0.00	106.50	0.3	7,566	0.00%
2019/02/20	2	106.00	0	0.00	106.50	2	7,586	0.03%
2019/02/19	0	0.00	1	106.50	106.00	-1	7,568	-0.01%
2019/02/18	1	106.50	0	0.00	106.50	1	7,643	0.01%
2019/02/15	1	106.00	0	0.00	106.50	1	7,592	0.01%
2019/02/14	1	107.00	0	0.00	106.00	1	7,577	0.01%
2019/02/12	6	106.50	0	0.00	107.00	6	7,414	0.08%
2019/02/11	1.1	107.48	0	0.00	106.50	1.1	7,317	0.01%
2019/01/30	1	106.50	0	0.00	107.00	1	7,187	0.01%
2019/01/29	0.1	107.00	0	0.00	107.00	0.1	7,148	0.00%
2019/01/24	4	106.50	0.1	107.00	107.00	3.9	7,749	0.05%
2019/01/23	0	0.00	1	107.50	107.00	-1	7,775	-0.01%
2019/01/22	1	106.50	0	0.00	107.50	1	7,813	0.01%
2019/01/18	3	106.50	6	107.00	107.00	-3	8,117	-0.04%
2019/01/16	0	0.00	1	106.50	107.00	-1	8,379	-0.01%
2019/01/15	3	106.67	0	0.00	107.00	3	8,397	0.04%
2019/01/14	2	106.50	0	0.00	106.50	2	8,359	0.02%
2019/01/11	1	107.00	0	0.00	107.00	1	8,363	0.01%
2019/01/07	0	0.00	3.1	108.00	108.00	-3.1	8,516	-0.04%
2019/01/03	1	107.00	0	0.00	107.00	1	9,009	0.01%
2019/01/02	3	107.66	5	108.00	107.00	-2	9,062	-0.02%
2018/12/28	0	0.00	10	109.10	113.00	-10	8,987	-0.11%
2018/12/27	1	106.50	0	0.00	106.50	1	8,818	0.01%
2018/12/26	6	106.50	0	0.00	106.00	6	8,808	0.07%
2018/12/24	1	107.00	1	107.50	107.00	0	8,687	0.00%
2018/12/22	0	0.00	0	107.50	108.00	0	8,617	0.00%
2018/12/20	0	0.00	1	107.50	107.50	-1	8,608	-0.01%
2018/12/19	1	107.00	0	0.00	107.50	1	8,610	0.01%
2018/12/17	0	0.00	5	107.50	107.50	-5	8,699	-0.06%
2018/12/14	1	107.00	0	0.00	107.50	1	8,734	0.01%
2018/12/13	1	107.50	1	107.00	107.50	0	8,739	0.00%
2018/12/11	0	0.00	13	107.23	107.50	-13	8,867	-0.15%
2018/12/05	1	106.50	0	0.00	106.50	1	9,236	0.01%
2018/12/03	17	106.32	0.5	107.00	106.00	16.5	9,426	0.18%
2018/11/29	2	107.00	2	108.00	106.50	0	9,151	0.00%
2018/11/28	2.3	107.07	0	0.00	107.50	2.3	9,093	0.03%
2018/11/27	0.1	107.50	0	0.00	107.50	0.1	9,007	0.00%
2018/11/26	30.5	107.84	0	0.00	107.50	30.5	9,049	0.34%
2018/11/23	0.1	107.50	1	107.50	108.00	-0.9	9,050	-0.01%
2018/11/22	0	0.00	3	107.33	107.50	-3	8,978	-0.03%
2018/11/21	46	106.92	5	106.60	107.00	41	8,978	0.46%
2018/11/20	0	0.00	1	107.00	107.00	-1	8,923	-0.01%
2018/11/19	2	106.00	0	0.00	106.50	2	8,949	0.02%
2018/11/16	6	106.33	0	0.00	106.00	6	8,896	0.07%
2018/11/15	2	106.00	0	0.00	107.00	2	8,884	0.02%
2018/11/14	0	0.00	2	106.75	107.00	-2	8,958	-0.02%
2018/11/09	0	0.00	1	107.00	107.00	-1	9,085	-0.01%
2018/11/08	2	107.25	2	107.50	107.00	0	9,207	0.00%
2018/11/07	2	106.50	1	107.00	107.00	1	9,241	0.01%
2018/11/06	1	106.00	1	106.00	106.00	0	9,244	0.00%
2018/11/05	2	105.00	1	105.50	105.50	1	9,251	0.01%
2018/11/02	23	105.67	0	0.00	106.00	23	9,230	0.25%
2018/11/01	8	107.19	1	107.50	107.00	7	8,857	0.08%
2018/10/31	1.1	109.00	1	109.50	109.50	0.1	8,724	0.00%
2018/10/29	0	0.00	20	109.50	109.50	-20	8,645	-0.23%
2018/10/26	0	0.00	3	108.33	109.00	-3	8,591	-0.03%
2018/10/25	244	107.19	2	107.50	108.00	242	8,301	2.92%	大買/鉅額交易
2018/10/24	0	0.00	2	107.00	107.00	-2	8,291	-0.02%
2018/10/22	3.1	107.02	0	0.00	107.50	3.1	8,211	0.04%
2018/10/19	2	106.75	0	0.00	106.50	2	8,269	0.02%
2018/10/18	0	0.00	1	108.00	107.50	-1	8,341	-0.01%
2018/10/17	5	107.40	1	107.50	107.00	4	8,573	0.05%
2018/10/16	1	106.50	0	107.50	107.00	1	8,704	0.01%
2018/10/15	13	106.77	0	0.00	106.50	13	8,771	0.15%
2018/10/12	3	107.50	0	0.00	108.00	3	8,711	0.03%
2018/10/11	2	108.50	2	109.50	108.50	0	8,568	0.00%
2018/10/08	5	108.50	0	0.00	108.50	5	8,182	0.06%
2018/10/05	17	108.12	2	109.00	109.00	15	8,172	0.18%
2018/10/04	1	109.00	2	108.25	108.00	-1	8,051	-0.01%
2018/10/03	1	109.00	0	0.00	109.00	1	8,037	0.01%
2018/10/01	0	0.00	0.4	110.50	110.50	-0.4	7,999	-0.01%
2018/09/28	0.1	110.00	1	110.00	110.00	-0.9	8,056	-0.01%
2018/09/27	0	0.00	0.4	110.00	110.00	-0.4	8,056	0.00%
2018/09/21	0	0.00	3	109.50	109.50	-3	8,225	-0.04%
2018/09/20	0	0.00	2	110.00	110.00	-2	8,123	-0.02%
2018/09/19	1	110.00	0	0.00	110.50	1	8,115	0.01%
2018/09/18	0	0.00	4	110.00	110.00	-4	8,115	-0.05%
2018/09/17	2	108.50	0	0.00	108.50	2	8,025	0.02%
2018/09/14	1	108.50	0	0.00	108.50	1	7,984	0.01%
2018/09/12	0	0.00	30	110.25	110.00	-30	7,988	-0.38%
2018/09/11	0	0.00	1	109.50	110.00	-1	7,973	-0.01%
2018/09/10	0	0.00	2	108.50	108.50	-2	8,052	-0.02%
2018/09/06	2	108.00	0	0.00	107.50	2	7,987	0.03%
2018/09/03	0	0.00	1	108.00	108.00	-1	8,005	-0.01%
2018/08/30	1	108.00	0	0.00	107.50	1	8,054	0.01%
2018/08/29	1	108.50	0	0.00	108.50	1	8,028	0.01%
2018/08/28	0	0.00	1	108.50	108.50	-1	8,065	-0.01%
2018/08/24	1	107.50	0	0.00	107.50	1	8,066	0.01%
2018/08/21	0	0.00	2	108.50	108.50	-2	8,265	-0.02%
2018/08/17	0	0.00	5	107.00	107.00	-5	8,254	-0.06%
2018/08/16	1	106.50	5	106.00	106.50	-4	8,258	-0.05%
2018/08/15	0	0.00	5	107.40	107.00	-5	8,181	-0.06%
2018/08/10	2	107.00	0	0.00	107.50	2	8,218	0.02%
2018/08/09	0	0.00	1	107.00	107.00	-1	8,248	-0.01%
2018/08/08	0	0.00	2.2	106.77	107.00	-2.2	8,215	-0.03%
2018/08/06	2	106.50	0	0.00	106.50	2	8,207	0.02%
2018/08/03	2	105.50	0	0.00	106.00	2	8,251	0.02%
2018/08/02	1	105.50	0	0.00	105.50	1	8,414	0.01%
2018/08/01	0	0.00	0.2	106.50	106.00	-0.2	8,433	0.00%
2018/07/31	1	106.00	1	106.50	106.00	0	8,451	0.00%
2018/07/30	0	0.00	1	105.50	106.00	-1	8,291	-0.01%
2018/07/27	3	105.17	0	0.00	105.50	3	8,265	0.04%
2018/07/25	16.1	105.00	0	0.00	105.00	16.1	8,278	0.19%
2018/07/24	7	105.57	1	105.50	105.50	6	8,185	0.07%
2018/07/23	6	106.00	3	106.50	106.50	3	7,877	0.04%
2018/07/20	6	111.50	1	111.50	111.50	5	7,763	0.06%
2018/07/19	1	111.50	0	0.00	111.50	1	7,794	0.01%
2018/07/12	1	111.50	0	0.00	111.50	1	7,808	0.01%
2018/07/11	1	112.00	1	112.00	112.00	0	7,810	0.00%
2018/07/09	6	112.00	1	112.00	112.00	5	7,805	0.06%
2018/07/06	0	0.00	2	112.00	112.00	-2	7,883	-0.03%
2018/07/05	0	0.00	2	111.50	112.00	-2	7,922	-0.03%
2018/07/04	0	0.00	12	111.04	111.50	-12	7,987	-0.15%
2018/07/03	0	0.00	6	110.50	111.00	-6	8,117	-0.07%
2018/07/02	1	109.50	0	0.00	109.50	1	7,973	0.01%
2018/06/29	1	109.50	1	110.00	110.00	0	8,053	0.00%
2018/06/27	0	0.00	1	110.00	109.50	-1	8,134	-0.01%
2018/06/25	0	0.00	5	109.50	109.50	-5	8,176	-0.06%
2018/06/20	0	0.00	1	110.00	110.00	-1	8,211	-0.01%
2018/06/19	1	109.00	2	109.00	109.00	-1	8,224	-0.01%
2018/06/15	1	109.50	1	109.50	109.50	0	8,099	0.00%
2018/06/12	2	109.50	1	110.00	109.50	1	8,237	0.01%
2018/06/11	5	110.00	0	0.00	109.50	5	8,247	0.06%
2018/06/07	1	110.00	0	0.00	110.00	1	8,280	0.01%
2018/06/04	1	110.00	1	110.00	110.00	0	8,266	0.00%
2018/05/31	0	0.00	1	110.00	109.00	-1	8,339	-0.01%
2018/05/30	1	109.00	0	0.00	108.50	1	8,039	0.01%
2018/05/29	8	109.56	3	111.00	109.50	5	7,980	0.06%
2018/05/28	3	112.00	1	111.50	111.00	2	8,011	0.02%
2018/05/25	0	0.00	2	110.00	110.00	-2	7,871	-0.03%
2018/05/24	2	109.50	0	0.00	109.50	2	7,906	0.03%
2018/05/22	0	0.00	6	109.50	109.50	-6	8,050	-0.07%
2018/05/21	0	0.00	2	110.00	110.00	-2	8,125	-0.02%
2018/05/18	6	110.00	2	110.00	110.00	4	8,186	0.05%
2018/05/17	4	108.50	1	108.00	108.50	3	8,247	0.04%
2018/05/16	1	108.50	0	0.00	108.00	1	8,249	0.01%
2018/05/15	11	108.55	0	0.00	108.50	11	8,278	0.13%
2018/05/14	2	109.00	0	0.00	109.00	2	8,471	0.02%
2018/05/11	1	109.00	0	0.00	109.00	1	8,526	0.01%
2018/05/10	4	108.88	0.4	109.00	108.50	3.6	8,568	0.04%
2018/05/09	1	111.00	0	0.00	110.00	1	8,462	0.01%
2018/05/07	0	0.00	3	112.00	112.00	-3	8,522	-0.04%
2018/05/04	3	111.50	0	0.00	111.50	3	8,560	0.04%
2018/05/03	0	0.00	3	111.50	111.50	-3	8,621	-0.03%
2018/05/02	3	112.50	9	112.33	112.00	-6	8,633	-0.07%
2018/04/30	0	0.00	3	112.50	113.00	-3	8,611	-0.03%
2018/04/27	3	112.50	0	0.00	113.00	3	8,720	0.03%
2018/04/26	6	112.00	3	110.50	111.50	3	8,755	0.03%
2018/04/25	6	110.50	0	0.00	110.50	6	8,705	0.07%
2018/04/24	2	111.50	15	112.00	111.00	-13	8,617	-0.15%
2018/04/23	1	112.50	7	113.00	112.50	-6	8,570	-0.07%
2018/04/20	1	113.50	4	113.88	113.50	-3	8,609	-0.03%
2018/04/19	0.2	114.00	0	0.00	114.00	0.2	8,621	0.00%
2018/04/18	0	0.00	1	114.50	114.50	-1	8,656	-0.01%
2018/04/17	0	0.00	2	113.00	113.50	-2	8,705	-0.02%
2018/04/16	8	112.94	7	113.00	113.00	1	8,892	0.01%
2018/04/11	0	0.00	1	114.00	114.00	-1	9,189	-0.01%
2018/04/10	0	0.00	6	113.50	114.50	-6	9,227	-0.07%
2018/04/09	1	112.00	2	113.00	114.00	-1	9,276	-0.01%
2018/04/03	2.1	112.00	0	0.00	112.00	2.1	9,295	0.02%
2018/04/02	0	0.00	1	113.00	112.50	-1	9,253	-0.01%
2018/03/31	0	0.00	1	113.00	113.00	-1	9,272	-0.01%
2018/03/30	0	0.00	1	113.00	113.00	-1	9,314	-0.01%
2018/03/29	0	0.00	1	112.00	111.50	-1	9,164	-0.01%
2018/03/28	1	112.00	5	112.40	112.50	-4	9,103	-0.04%
2018/03/27	1	112.00	9.7	111.90	112.00	-8.7	9,019	-0.10%
2018/03/26	3	110.33	2	110.50	111.00	1	8,982	0.01%
2018/03/23	1	110.50	5	110.50	110.00	-4	8,994	-0.04%
2018/03/22	4	110.88	5	110.90	111.50	-1	9,052	-0.01%
2018/03/21	2	110.50	4	110.00	110.50	-2	8,985	-0.02%
2018/03/20	3	109.50	3.8	109.87	109.50	-0.8	8,991	-0.01%
2018/03/19	0	0.00	4	109.50	110.00	-4	9,050	-0.04%
2018/03/16	3	109.67	4	109.50	110.00	-1	9,050	-0.01%
2018/03/15	0	0.00	1	109.00	109.00	-1	8,878	-0.01%
2018/03/14	3	109.00	13	109.00	109.00	-10	8,838	-0.11%
2018/03/13	0	0.00	4	108.75	109.00	-4	8,913	-0.04%
2018/03/09	0	0.00	2	109.00	109.50	-2	9,070	-0.02%
2018/03/08	1	109.50	0	0.00	109.50	1	9,152	0.01%
2018/03/07	1	109.50	5	109.30	109.50	-4	9,200	-0.04%
2018/03/06	2	109.00	0	0.00	109.50	2	9,248	0.02%
2018/03/01	0	0.00	8.2	108.88	108.50	-8.2	9,423	-0.09%
2018/02/26	3	109.83	7	110.00	110.00	-4	9,324	-0.04%
2018/02/23	4.1	109.00	9	109.11	109.50	-4.9	9,268	-0.05%
2018/02/22	3	108.50	1	109.00	108.50	2	9,282	0.02%
2018/02/21	6	108.83	10	108.00	109.00	-4	9,254	-0.04%
2018/02/12	9	106.83	2	107.50	106.50	7	9,189	0.08%
2018/02/09	3	106.50	15.5	106.56	107.50	-12.5	9,121	-0.14%
2018/02/08	0	108.00	1	108.00	108.00	-1	9,028	-0.01%
2018/02/07	8	107.31	0	0.00	107.50	8	9,126	0.09%
2018/02/06	10	106.30	31.6	106.57	106.50	-21.6	9,070	-0.24%
2018/02/05	0	0.00	5	108.00	108.00	-5	8,945	-0.06%
2018/02/02	2	109.00	2	109.25	109.00	0	8,911	0.00%
2018/02/01	0	0.00	5	109.50	109.00	-5	8,878	-0.06%
2018/01/31	11	108.64	16	108.06	108.50	-5	8,781	-0.06%
2018/01/30	7	108.57	5	108.50	108.00	2	8,772	0.02%
2018/01/29	0	0.00	1	109.50	109.50	-1	8,630	-0.01%
2018/01/23	0	0.00	3	108.67	109.00	-3	8,623	-0.03%
2018/01/19	20	108.13	4	107.88	109.00	16	8,520	0.19%
2018/01/18	1	107.50	26	108.00	107.50	-25	8,529	-0.29%
2018/01/17	0	0.00	1	108.50	109.00	-1	8,453	-0.01%
2018/01/16	0	0.00	1	109.00	109.00	-1	8,464	-0.01%
2018/01/12	0	0.00	1.2	108.91	108.50	-1.2	8,443	-0.01%
2018/01/10	0	0.00	2	109.00	108.50	-2	8,500	-0.02%
2018/01/09	0	0.00	1	109.00	109.00	-1	8,366	-0.01%
2018/01/08	1	108.50	0	0.00	108.50	1	8,330	0.01%
2018/01/05	2	108.50	0	0.00	108.50	2	8,277	0.02%
2018/01/04	0	0.00	1	108.00	108.00	-1	8,145	-0.01%
2018/01/03	5	107.20	6	107.83	108.00	-1	8,204	-0.01%
2018/01/02	3	106.50	13	107.12	107.50	-10	8,119	-0.12%