台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)
可現股當沖
  • 股價
    96.5
  • 漲跌
    ▼2.4
  • 漲幅
    -2.43%
  • 成交量
    4,700
  • 產業
    上市 電子零組件類股
  • 786人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
建準 (2421)籌碼相關-元大-彰化民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-彰化民生 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30697.67397.6096.5034,2690.07%
2024/10/2913.199.03298.6098.9011.14,2620.26%
2024/10/286103.423101.67101.5034,2150.07%
2024/10/252103.253104.50103.50-14,174-0.02%
2024/10/241102.515104.10102.50-44,196-0.10%
2024/10/234105.633106.17107.0014,1490.02%
2024/10/221106.003106.17105.50-24,121-0.05%
2024/10/2127109.6911106.50106.50164,1020.39%
2024/10/184.4112.257.2110.86108.50-2.83,948-0.07%
2024/10/1741109.0924.1108.69108.5016.93,6590.46%
2024/10/1618.2107.8936.3106.42108.50-18.13,333-0.54%
2024/10/15399.77299.9099.3012,9020.03%
2024/10/1415102.1827100.4198.10-122,848-0.42%
2024/10/114100.3518.798.81102.00-14.72,627-0.56%
2024/10/09193.0000.0092.8012,5170.04%
2024/10/0400.00293.7093.50-22,663-0.08%
2024/10/01292.8500.0093.6022,7130.07%
2024/09/30294.902.193.0492.40-0.12,7690.00%
2024/09/271196.122.195.9096.008.92,7930.32%
2024/09/2600.000.195.8095.00-0.12,8250.00%
2024/09/251.196.47195.8096.000.12,8550.00%
2024/09/24195.50195.0094.7002,8740.00%
2024/09/230.195.9000.0095.900.12,8980.00%
2024/09/20196.003996.0195.40-382,917-1.30%
2024/09/18293.35292.8092.5002,9430.00%
2024/09/16191.404193.9594.10-402,959-1.35%
2024/09/1200.003.189.8089.60-3.13,015-0.10%
2024/09/11187.20187.8087.5003,0350.00%
2024/09/104.188.502.187.3786.6023,0660.07%
2024/09/040.188.7000.0088.300.13,1910.00%
2024/09/02296.00294.8094.6003,3110.00%
2024/08/3000.00196.2096.20-13,365-0.03%
2024/08/291094.79194.9095.4093,4270.26%
2024/08/28496.18295.8095.8023,5350.06%
2024/08/27195.30995.7797.00-83,581-0.22%
2024/08/26296.44396.1795.60-13,606-0.03%
2024/08/23493.35293.3094.1023,6300.06%
2024/08/22294.801495.2995.20-123,734-0.32%
2024/08/21894.26393.9794.3053,8230.13%
2024/08/20194.50394.9796.00-23,818-0.05%
2024/08/1900.00593.8294.10-53,837-0.13%
2024/08/16192.80192.7093.1003,8620.00%
2024/08/15191.5000.0091.8013,8770.03%
2024/08/14493.63592.5692.60-13,855-0.03%
2024/08/131093.26192.7093.0093,8790.23%
2024/08/12391.60292.2092.2013,8850.03%
2024/08/095.293.631093.7392.20-4.83,859-0.12%
2024/08/08791.831591.1594.40-83,780-0.21%
2024/08/071391.35591.2092.1083,7920.21%
2024/08/06287.65387.4087.80-13,862-0.03%
2024/08/0500.004090.9087.30-403,924-1.02%
2024/08/022797.012097.8097.0073,9150.18%
2024/08/011100.00498.95100.00-33,917-0.08%
2024/07/31094.50394.4095.10-33,907-0.08%
2024/07/30192.603194.1996.00-303,916-0.77%
2024/07/29295.751495.4892.70-123,924-0.31%
2024/07/26496.78196.9097.2033,9360.08%
2024/07/23199.80299.45101.50-13,936-0.03%
2024/07/22198.00997.4997.30-84,026-0.20%
2024/07/191102.502104.00103.00-14,034-0.02%
2024/07/161104.0000.00104.0014,1190.02%
2024/07/151103.502103.50104.00-14,192-0.02%
2024/07/1212103.881104.00104.50114,2540.26%
2024/07/113104.831105.00106.0024,2710.05%
2024/07/101106.502105.75106.00-14,331-0.02%
2024/07/098.1105.5600.00108.008.14,3670.19%
2024/07/085108.001107.50108.5044,3440.09%
2024/07/052110.254110.75111.50-24,332-0.05%
2024/07/043108.3300.00109.0034,3860.07%
2024/07/021111.004111.75111.50-34,543-0.07%
2024/06/281114.0010114.55115.00-94,744-0.19%
2024/06/270.1113.007113.86114.50-6.94,929-0.14%
2024/06/2600.006113.50114.00-65,771-0.10%
2024/06/251111.501114.50114.5006,0290.00%
2024/06/247.3113.953114.33114.504.26,3510.07%
2024/06/211114.5010113.90114.50-96,800-0.13%
2024/06/2010112.507112.50113.0036,9430.04%
2024/06/191110.5000.00112.0016,9730.01%
2024/06/181109.5000.00111.0016,9980.01%
2024/06/172111.0000.00109.0027,0650.03%
2024/06/140.5111.5000.00112.000.57,1890.01%
2024/06/131112.001.1111.95112.00-0.17,2810.00%
2024/06/120.1108.0000.00109.500.17,3270.00%
2024/06/1111.2108.1511108.45108.500.27,4420.00%
2024/06/0720111.6311111.45111.0097,7010.12%
2024/06/067119.148117.00115.50-17,775-0.01%
2024/06/052.1115.740.1116.00117.0027,8120.03%
2024/06/045117.600.2118.50117.004.88,0100.06%
2024/06/034120.5014.3119.98120.00-10.38,330-0.12%
2024/05/311117.504.2117.48118.00-3.28,603-0.04%
2024/05/302.2116.001116.00115.001.28,6940.01%
2024/05/298116.561117.00117.5078,8950.08%
2024/05/287118.215.2116.58116.501.89,0870.02%
2024/05/2752.1117.4764.1115.56117.50-12.19,196-0.13%
2024/05/242.2111.5000.00112.002.29,2530.02%
2024/05/231113.5000.00113.5019,3940.01%
2024/05/223116.003115.00115.5009,7670.00%
2024/05/213114.172116.00114.50110,0310.01%
2024/05/201112.5011114.50114.00-1010,135-0.10%
2024/05/173113.3311113.91114.00-810,330-0.08%
2024/05/1630113.3320114.00113.001010,5230.10%
2024/05/155113.5000.00112.50510,8050.05%
2024/05/142113.0015113.87114.00-1311,284-0.12%
2024/05/1323.1112.567111.71112.0016.112,0760.13%
2024/05/1018.1114.343113.83114.5015.112,8640.12%
2024/05/091116.5617118.79119.50-1613,255-0.12%
2024/05/083115.5000.00115.50313,3670.02%
2024/05/071112.000.1114.50114.500.914,0780.01%
2024/05/0600.0013113.04114.00-1314,664-0.09%
2024/05/032.1112.501112.50111.501.114,9800.01%
2024/05/0222110.0722112.02112.50015,3170.00%
2024/04/305113.5000.00112.50515,6490.03%
2024/04/292115.006114.92116.00-416,083-0.02%
2024/04/262113.507114.07113.00-516,379-0.03%
2024/04/2517111.2910113.00110.50716,4460.04%
2024/04/244.1114.3425113.84113.50-20.916,450-0.13%
2024/04/237109.363112.00109.50416,4670.02%
2024/04/2200.004110.50109.00-416,612-0.02%
2024/04/1931112.791112.50112.003016,6800.18%
2024/04/1751.2116.992117.00116.5049.216,8050.29%
2024/04/1645117.1090115.72115.50-4516,969-0.27%
2024/04/151120.004120.25120.50-317,056-0.02%
2024/04/121123.001123.00123.00017,0610.00%
2024/04/1114123.4314122.43122.50017,1760.00%
2024/04/1049.1126.0311125.41123.0038.117,2670.22%
2024/04/0952128.8100.00128.005217,3070.30%
2024/04/0844131.3848.5131.94132.50-4.517,458-0.03%
2024/04/0328.2128.8912128.50128.5016.217,5430.09%
2024/04/0277.1131.0612129.34128.5065.117,6020.37%
2024/04/0114131.4640133.21134.00-2617,668-0.15%
2024/03/2996.1133.3290.2138.85131.005.917,6200.03%
2024/03/2826131.7326.3132.49131.50-0.317,3050.00%
2024/03/2725.2130.4565129.86132.00-39.917,599-0.23%
2024/03/2622.2127.0989.4128.53129.00-67.317,322-0.39%
2024/03/255.1124.0290124.67125.50-84.916,892-0.50%
2024/03/2213120.6523.1121.93120.50-10.116,746-0.06%
2024/03/2121119.4819.1120.47120.001.916,6970.01%
2024/03/2021119.5513.3121.88119.007.716,6790.05%
2024/03/1913120.542123.25122.001116,6340.07%
2024/03/182118.0012.4119.29123.00-10.416,533-0.06%
2024/03/155117.8000.00117.50516,4580.03%
2024/03/141118.503117.33118.00-216,399-0.01%
2024/03/13123.5123.8626119.31118.5097.516,2960.60% 大買/
2024/03/1252123.7156126.29126.00-416,042-0.02%
2024/03/118.1124.754123.50123.504.116,0710.03%
2024/03/0881.1125.8292128.57123.00-1116,014-0.07%
2024/03/07159.1127.6049.1127.66125.0011015,8790.69% 大買/鉅額交易
2024/03/0653.1133.66158.6133.74133.50-105.415,534-0.68% 大賣/鉅額交易
2024/03/0530130.4831131.58131.00-115,236-0.01%
2024/03/0414.2129.204.5130.56127.009.715,1350.06%
2024/03/0117.4130.1728130.29131.00-10.614,965-0.07%
2024/02/296.1127.486126.83127.000.114,7590.00%
2024/02/2718126.226127.00124.501214,5390.08%
2024/02/2637.2124.2732125.95127.505.214,4110.04%
2024/02/2363.7130.8612127.75125.0051.714,2880.36%
2024/02/2215.1134.5717.1135.27132.50-213,948-0.01%
2024/02/21101.2131.8442.1134.01132.0059.113,7150.43% 大買/
2024/02/2032132.3932133.09134.00013,6340.00%
2024/02/1949.1135.0426136.00134.5023.113,5350.17%
2024/02/1663134.8058136.09136.00513,4040.04%
2024/02/1520139.3016.1138.94138.003.913,1440.03%
2024/02/0553.4135.7043134.94132.5010.412,7400.08%
2024/02/0222130.4347.6133.37134.50-25.612,054-0.21%
2024/02/018.1120.6416121.38122.50-7.911,430-0.07%
2024/01/3122116.3214116.25116.50811,1990.07%
2024/01/3034120.3851.2119.79118.00-17.211,261-0.15%
2024/01/2912.1115.918117.18117.004.210,8830.04%
2024/01/266110.001.1111.00109.004.910,3290.05%
2024/01/252.4109.651109.00109.001.410,0660.01%
2024/01/249111.7828.4112.41111.50-19.49,756-0.20%
2024/01/2326.2110.7212.6109.76111.5013.69,4440.14%
2024/01/223.1105.177.6104.93107.50-4.58,967-0.05%
2024/01/195100.26299.65100.5038,6760.03%
2024/01/181.596.5500.0095.601.58,5180.02%
2024/01/177.298.31298.5597.705.28,4900.06%
2024/01/162.1100.499.5100.7099.40-7.48,459-0.09%
2024/01/150.1101.500.1102.00101.5008,3220.00%
2024/01/124102.254102.38102.5008,2750.00%
2024/01/113.1102.161102.00101.502.18,2450.03%
2024/01/10699.83899.71102.00-28,263-0.02%
2024/01/099.398.7100.0097.509.38,1760.11%
2024/01/081.298.63698.2098.10-4.88,102-0.06%
2024/01/058.399.361.6101.1398.706.78,1100.08%
2024/01/042.4102.752.7103.32101.00-0.38,1370.00%
2024/01/037.3106.142.4105.92104.504.98,3320.06%
2024/01/023109.339.3110.59109.00-6.38,274-0.08%
2023/12/2900.001108.00107.50-18,143-0.01%
2023/12/282.2107.191106.00105.501.28,0570.01%
2023/12/2711.3106.4411107.05108.000.38,1270.00%
2023/12/2613105.121105.50106.00128,2060.15%
2023/12/2529109.4732.3107.92105.00-3.38,301-0.04%
2023/12/229104.5032.4105.91106.00-23.47,963-0.29%
2023/12/21193.50695.3396.50-57,744-0.06%
2023/12/205.194.506.395.1094.70-1.27,812-0.02%
2023/12/191.293.16193.4093.600.27,9040.00%
2023/12/185.193.91594.8093.600.17,9470.00%
2023/12/156.194.60194.4093.805.18,0320.06%
2023/12/1400.008.195.2095.10-8.18,186-0.10%
2023/12/13994.00994.9394.1008,2320.00%
2023/12/122.293.7500.0093.502.28,2880.03%
2023/12/11894.30194.4094.2078,3820.08%
2023/12/0800.00296.1595.30-28,450-0.02%
2023/12/07694.50294.9094.7048,5380.05%
2023/12/06195.00399.3395.40-28,671-0.02%
2023/12/05295.503.296.2296.20-1.28,706-0.01%
2023/12/045.895.0100.0094.005.88,7370.07%
2023/12/0100.001.199.1899.00-1.18,752-0.01%
2023/11/307.1100.40698.2098.401.18,9010.01%
2023/11/29299.7500.0099.6028,9450.02%
2023/11/28596.6000.0098.5059,0670.06%
2023/11/271.195.181093.9793.60-8.99,242-0.10%
2023/11/219101.501101.00101.50810,2850.08%
2023/11/202102.004101.50102.00-210,949-0.02%
2023/11/17199.302100.50100.00-111,177-0.01%
2023/11/16599.864100.30101.00111,8570.01%
2023/11/15498.78399.5098.80112,2730.01%
2023/11/1300.00598.3497.90-513,796-0.04%
2023/11/107.196.6700.0095.207.114,3330.05%
2023/11/09799.00699.2899.60114,5750.01%
2023/11/088100.883100.8398.90514,6330.03%
2023/11/07796.44396.3097.50414,4020.03%
2023/11/06396.37598.6099.70-214,182-0.01%
2023/11/03491.93490.8590.80013,8490.00%
2023/11/0100.00287.5089.50-213,856-0.01%
2023/10/27190.00290.4590.10-113,997-0.01%
2023/10/26290.2000.0089.40214,0600.01%
2023/10/25193.30293.6593.10-114,076-0.01%
2023/10/242493.39493.6594.502014,8100.14%
2023/10/23592.84493.5092.20115,3270.01%
2023/10/20392.8700.0092.50315,8970.02%
2023/10/194.593.92295.2093.802.516,9000.01%
2023/10/18496.3514.495.9595.00-10.417,819-0.06%
2023/10/173.2100.488100.8199.90-4.817,877-0.03%
2023/10/163.2103.0600.00103.003.218,9070.02%
2023/10/1235.1106.996.5107.89108.5028.620,0380.14%
2023/10/1111.9108.9237.4108.00105.00-25.520,439-0.12%
2023/10/0617.3117.641116.50116.5016.320,7000.08%
2023/10/052116.004116.25118.50-220,878-0.01%
2023/10/045115.803117.00117.00220,8830.01%
2023/10/034121.8839119.71119.50-3520,916-0.17%
2023/10/0227123.527.6123.43122.0019.420,9710.09%
2023/09/283115.724116.50116.50-1.120,867-0.01%
2023/09/278.1112.9431114.29115.00-22.920,852-0.11%
2023/09/2642114.2023.1112.79111.0018.921,2360.09%
2023/09/2524110.4421110.02109.50321,3450.01%
2023/09/220.1110.503108.67109.50-2.921,354-0.01%
2023/09/2120107.0000.00106.502021,2890.09%
2023/09/203.1107.854107.50107.50-0.921,3080.00%
2023/09/196.1105.936.5106.31107.00-0.521,3720.00%
2023/09/184.2110.882111.25110.502.221,2650.01%
2023/09/152.1114.261115.00115.501.121,2870.00%
2023/09/146115.424116.13115.50221,3790.01%
2023/09/133.1112.013112.67112.500.121,7440.00%
2023/09/1210.1114.654114.75113.506.121,9320.03%
2023/09/117.3116.284117.50115.503.322,1430.01%
2023/09/087.3121.381120.50120.506.322,1510.03%
2023/09/079124.564.4124.77124.504.622,1550.02%
2023/09/0611.1127.096.2128.37127.004.922,4320.02%
2023/09/0518125.9419125.55126.50-122,7120.00%
2023/09/046127.837128.00128.00-122,6440.00%
2023/09/0147131.9439132.37128.50822,7820.04%
2023/08/312132.0011.4133.30136.00-9.422,757-0.04%
2023/08/302135.0021132.57132.00-1922,673-0.08%
2023/08/2963131.7262132.30132.00122,8830.00%
2023/08/2840.5133.2337131.93132.503.522,8960.02%
2023/08/2511143.1413142.58141.00-222,831-0.01%
2023/08/2426148.3525.2149.81144.500.822,7840.00%
2023/08/238147.568147.56145.00022,8380.00%
2023/08/2227148.7614.1149.78145.5012.923,7380.05%
2023/08/2110.1145.6593.1141.44151.00-8323,305-0.36%
2023/08/1819143.4211142.91137.50822,9720.03%
2023/08/17101150.93110.7144.47147.50-9.722,528-0.04% 大買/大賣/
2023/08/16101141.0559135.92143.504221,7860.19% 大買/
2023/08/1561130.398131.50130.505321,8800.24%
2023/08/144129.132123.00124.00221,7690.01%
2023/08/111127.501130.50130.00021,7420.00%
2023/08/101.1124.5000.00123.501.121,9310.01%
2023/08/091138.5010137.30137.00-921,988-0.04%
2023/08/082136.471135.00136.00122,1870.00%
2023/08/071133.022.1136.64139.00-1.122,4010.00%
2023/08/041.1119.831123.00128.500.122,6410.00%
2023/08/0226.6123.525120.40117.0021.623,3000.09%
2023/08/013130.505127.28130.00-224,394-0.01%
2023/07/312131.755.1141.97132.00-3.124,482-0.01%
2023/07/282140.251144.50144.50124,5680.00%
2023/07/2773.2149.6880150.38145.00-6.824,523-0.03%
2023/07/2646141.5442141.87141.00423,7640.02%
2023/07/2519.2145.4723.1145.01139.00-3.923,183-0.02%
2023/07/2444.1144.8227146.50143.5017.122,5750.08%
2023/07/2141131.4944.2134.80137.50-3.221,528-0.01%
2023/07/208121.568.3123.31125.00-0.320,5570.00%
2023/07/1923113.7221115.55114.00220,3180.01%
2023/07/1811105.9524106.96112.50-1319,201-0.07%
2023/07/17999.0317100.56102.50-818,442-0.04%
2023/07/142199.032699.74101.00-517,939-0.03%
2023/07/132098.163398.3096.30-1317,454-0.07%
2023/07/12793.91494.7593.80317,0250.02%
2023/07/11792.23191.1090.70616,7830.04%
2023/07/10891.13390.2790.10516,6670.03%
2023/07/073596.432092.8492.801516,5200.09%
2023/07/0613.197.504.697.4096.708.516,3010.05%
2023/07/057101.431.1102.98102.00616,0950.04%
2023/07/0434101.8345.2105.23108.00-11.215,884-0.07%
2023/07/0328.398.5162.199.60102.00-33.915,347-0.22%
2023/06/3012.691.41892.9393.004.614,9090.03%
2023/06/29390.901.291.1591.401.814,8110.01%
2023/06/28190.105.389.4889.30-4.314,780-0.03%
2023/06/2711.187.68587.2087.006.114,7800.04%
2023/06/266.389.37489.2589.802.314,7450.02%
2023/06/211591.79691.8392.10914,7170.06%
2023/06/204.291.19291.0090.402.214,6820.01%
2023/06/191194.13694.5590.20514,5990.03%
2023/06/16491.851092.6892.00-614,162-0.04%
2023/06/1517.190.77490.7390.1013.113,9000.09%
2023/06/14990.28990.5092.70013,5780.00%
2023/06/13887.951188.3688.30-313,405-0.02%
2023/06/121986.338.885.3585.1010.213,2700.08%
2023/06/0915.791.6822.491.9791.20-6.712,936-0.05%
2023/06/081.588.76489.1888.40-2.512,556-0.02%
2023/06/071890.1430.590.0989.80-12.512,450-0.10%
2023/06/06988.81287.6087.60712,2100.06%
2023/06/051087.2922.387.1887.90-12.312,078-0.10%
2023/06/0222.388.9323.288.7487.90-111,920-0.01%
2023/06/013.387.36387.5088.200.311,4380.00%
2023/05/3111.586.961.486.1986.8010.211,1720.09%
2023/05/309.488.47488.2087.905.410,8470.05%
2023/05/293687.684287.9889.00-610,580-0.06%
2023/05/269285.6476.285.0484.5015.89,7710.16%
2023/05/25779.201580.4681.50-88,547-0.09%
2023/05/243.271.36272.2074.101.28,2370.01%
2023/05/23672.98273.2572.0048,0230.05%
2023/05/222872.094172.1472.30-137,791-0.17%
2023/05/193971.434970.1071.70-107,502-0.13%
2023/05/181267.318.267.7068.203.86,7520.06%
2023/05/17566.561166.6766.30-66,480-0.09%
2023/05/168.165.96466.5864.804.16,2240.07%
2023/05/15365.073.565.3065.50-0.55,967-0.01%
2023/05/124.564.63664.6265.00-1.65,841-0.03%
2023/05/114.265.55665.0865.00-1.95,603-0.03%
2023/05/101067.361267.4368.20-25,334-0.04%
2023/05/094767.9725.166.9267.6021.94,9640.44%
2023/05/0838.263.803864.5166.000.24,2140.00%
2023/05/05760.311461.2161.60-73,060-0.23%
2023/05/04254.70755.6656.00-52,856-0.18%
2023/05/03152.30153.3052.5002,6670.00%
2023/05/02154.50153.8054.0002,6450.00%
2023/04/25151.30150.4050.9002,5430.00%
2023/04/2100.00451.9051.30-42,474-0.16%
2023/04/2000.00653.2753.30-62,475-0.24%
2023/04/19153.8000.0053.7012,4600.04%
2023/04/18755.4000.0055.0072,4360.29%
2023/04/17255.40655.6256.00-42,334-0.17%
2023/04/14152.90252.9052.90-12,157-0.05%
2023/04/12152.90152.8052.8002,1060.00%
2023/04/11152.20652.5253.00-52,068-0.24%
2023/04/1000.00351.8051.80-32,011-0.15%
2023/04/07452.6800.0051.7041,9880.20%
2023/04/06352.27152.5053.5021,9460.10%
2023/03/31152.5000.0052.4011,8960.05%
2023/03/3000.00253.4052.50-21,873-0.11%
2023/03/29352.17552.1452.00-21,822-0.11%
2023/03/28451.90251.2551.8021,7820.11%
2023/03/2700.00452.8352.90-41,692-0.24%
2023/03/24150.30350.9751.40-21,583-0.13%
2023/03/23250.75951.3851.30-71,535-0.46%
2023/03/22150.502250.2650.50-211,470-1.43%
2023/03/21349.021048.3049.10-71,364-0.51%
2023/03/1700.00147.7048.10-11,344-0.07%
2023/03/15347.80248.2047.8511,4900.07%
2023/03/1400.001046.5046.95-101,519-0.66%
2023/03/1300.00545.5546.10-51,515-0.33%
2023/03/10045.504.545.5445.20-4.51,529-0.30%
2023/03/0900.000.446.0045.05-0.41,548-0.02%
2023/03/08144.70145.3045.3001,5700.00%
2023/03/02043.4000.0043.3501,5730.00%
2023/03/0100.001243.7243.80-121,594-0.75%
2023/02/2300.00542.4142.85-51,576-0.32%
2023/02/22142.3000.0042.2011,5960.06%
2023/02/21242.8500.0042.8021,6250.12%
2023/02/20143.0000.0043.0011,6780.06%
2023/02/170.242.5000.0042.600.21,6990.01%
2023/02/14142.2000.0042.2011,8160.06%
2023/02/1000.00142.1542.10-11,911-0.05%
2023/02/0900.00543.1042.95-52,041-0.24%
2023/02/07343.4500.0043.3032,1500.14%
2023/02/030.142.95142.8543.30-0.92,165-0.04%
2023/02/024.243.20343.3343.551.22,1620.06%
2023/02/01143.0500.0042.6012,1710.05%
2023/01/30342.4500.0042.4032,2130.14%
2023/01/1200.00241.7841.35-22,292-0.09%
2023/01/10742.1400.0042.1072,3140.30%
2023/01/091543.32243.2543.85132,2880.57%
2023/01/05842.8500.0042.8082,3460.34%
2022/12/29042.9000.0042.9502,4410.00%
2022/12/2100.00145.7045.80-12,399-0.04%
2022/12/2000.00145.5044.85-12,388-0.04%
2022/12/19346.4500.0045.8532,3740.13%
2022/12/1600.00346.1246.70-32,366-0.13%
2022/12/1400.000.245.6546.00-0.22,312-0.01%
2022/12/13544.76444.8544.8512,2860.04%
2022/12/12444.2800.0044.4042,2680.18%
2022/12/09346.42146.0545.2022,2530.09%
2022/12/08345.13244.9545.8012,1850.05%
2022/12/07345.08446.1843.85-12,109-0.05%
2022/12/06448.75748.8648.15-31,977-0.15%
2022/12/0500.00247.9348.10-21,859-0.11%
2022/12/02147.0500.0047.9511,8090.06%
2022/11/3000.00247.2347.00-21,695-0.12%
2022/11/29146.1000.0045.9511,6300.06%
2022/11/25145.6500.0044.9011,6000.06%
2022/11/2400.00345.4045.40-31,592-0.19%
2022/11/23445.96146.0046.0531,5640.19%
2022/11/1600.00445.5445.55-41,485-0.27%
2022/11/1100.00145.8044.25-11,424-0.07%
2022/11/10245.4500.0045.6521,3760.15%
2022/11/08144.80145.4045.0001,3350.00%
2022/11/07145.65845.0446.10-71,279-0.55%
2022/11/04443.23241.6543.5521,1610.17%
2022/11/0200.00341.2841.40-31,121-0.27%
2022/11/01440.48240.3540.7521,1760.17%
2022/10/28140.40241.1040.60-11,219-0.08%
2022/10/27441.80240.3542.1521,2540.16%
2022/10/26239.5500.0039.2521,2890.16%
2022/10/2500.00840.6540.10-81,366-0.59%
2022/10/24841.5800.0041.7081,4050.57%
2022/10/2000.00139.6038.85-11,381-0.07%
2022/10/19141.7000.0040.5011,3510.07%
2022/10/1300.00141.8040.85-11,401-0.07%
2022/10/1100.00239.1539.45-21,324-0.15%
2022/10/07138.4000.0038.9011,3090.08%
2022/10/06138.2500.0038.9011,3080.08%
2022/09/22040.0000.0040.1001,4860.00%
2022/09/1900.00140.2540.15-11,507-0.07%
2022/09/1400.00141.0041.90-11,510-0.07%
2022/09/131.241.6000.0041.651.21,5050.08%
2022/09/0500.00140.4040.20-11,497-0.07%
2022/08/2500.00542.8042.40-51,466-0.34%
2022/08/24542.5500.0042.7051,4630.34%
2022/08/1700.00143.9043.90-11,416-0.07%
2022/08/1600.00143.5543.50-11,416-0.07%
2022/08/1500.00543.5543.10-51,409-0.35%
2022/08/1000.00243.4043.55-21,356-0.15%
2022/08/09143.10142.7043.6001,3350.00%
2022/08/08242.3500.0042.4021,2850.16%
2022/08/05142.3000.0041.2511,2230.08%
2022/08/0400.00141.2041.70-11,199-0.08%
2022/08/02241.25741.6541.85-51,120-0.45%
2022/07/21137.1500.0037.7018390.12%
2022/07/2000.00237.7337.40-2816-0.24%
2022/07/1900.00135.9535.75-1758-0.13%
2022/07/18134.1000.0034.2017240.14%
2022/07/12131.55133.7031.3007080.00%
2022/07/08132.9000.0033.3016680.15%
2022/07/07131.5000.0031.5016460.15%
2022/07/05132.6500.0032.8516260.16%
2022/06/27136.3000.0036.3015770.17%
2022/06/0100.00138.2038.25-1743-0.13%
2022/05/18136.9000.0036.9011,2830.08%
2022/05/1200.00336.1035.80-31,465-0.20%
2022/05/10135.7000.0036.0011,5350.07%
2022/05/0600.00136.7036.70-11,698-0.06%
2022/04/2700.00237.1537.00-22,599-0.08%
2022/04/2500.00537.9037.90-52,993-0.17%
2022/04/2200.000.339.2539.20-0.33,112-0.01%
2022/04/190.239.1500.0039.100.23,1570.01%
2022/04/18239.4500.0039.4523,1630.06%
2022/04/15238.6800.0038.6023,1580.06%
2022/04/14138.9000.0038.8513,1680.03%
2022/04/13138.90139.4539.2003,1750.00%
2022/04/12139.1000.0039.2013,1800.03%
2022/04/11139.3500.0039.4513,1850.03%
2022/04/070.142.7500.0042.100.13,2210.00%
2022/03/2800.00142.8543.00-13,679-0.03%
2022/03/250.142.8500.0042.750.13,6810.00%
2022/03/2400.00243.0542.95-23,689-0.05%
2022/03/22442.5900.0042.4543,7050.11%
2022/03/2100.00143.6043.25-13,699-0.03%
2022/03/1600.00241.8541.20-23,692-0.05%
2022/03/1000.001.243.7043.70-1.23,721-0.03%
2022/03/0811.242.321242.9242.25-0.83,734-0.02%
2022/03/07442.5618.142.9543.05-14.13,754-0.38%
2022/03/04443.9900.0043.9043,8140.10%
2022/03/031744.801345.0044.9543,8280.10%
2022/03/02244.8000.0045.0523,9000.05%
2022/02/24145.40545.3545.35-44,296-0.09%
2022/02/23646.54346.3846.7534,4300.07%
2022/02/2200.00245.2045.20-24,542-0.04%
2022/02/21646.6300.0045.8064,5010.13%
2022/02/18548.10647.7848.45-14,363-0.02%
2022/02/17646.74346.2245.7034,1830.07%
2022/02/15146.45246.3345.75-14,056-0.02%
2022/02/1400.00245.1046.55-24,027-0.05%
2022/02/10246.50246.9047.1003,9640.00%
2022/02/09247.4500.0047.6023,9250.05%
2022/02/0800.00146.5547.05-13,864-0.03%
2022/02/0700.00145.0545.25-13,761-0.03%
2022/01/26142.0000.0042.3013,6950.03%
2022/01/25843.4400.0041.8083,6630.22%
2022/01/24244.78545.0044.45-33,558-0.08%
2022/01/2124.146.141947.0844.655.13,4530.15%
2022/01/202546.162447.3948.1013,1800.03%
2022/01/194147.084146.9447.2002,8500.00%
2022/01/1700.00145.2044.35-12,454-0.04%
2022/01/14842.0600.0042.9082,3410.34%
2022/01/1300.00343.0042.85-32,343-0.13%
2022/01/12242.10542.4042.55-32,328-0.13%
2022/01/10142.7000.0043.5012,2970.04%
2022/01/0600.00143.1543.10-12,279-0.04%
2022/01/05242.9000.0042.9022,2670.09%
2022/01/04343.4500.0043.4532,2560.13%
2021/12/30244.5300.0044.4022,2070.09%
2021/12/292245.752244.9645.0502,1860.00%
2021/12/2800.004.144.5446.15-4.12,072-0.20%
2021/12/2300.00142.5042.50-11,931-0.05%
2021/12/22842.231042.7942.25-21,879-0.11%
2021/12/2000.00239.5540.05-21,719-0.12%
2021/12/17139.8000.0039.7011,7080.06%
2021/12/16140.6000.0040.6511,6890.06%
2021/12/15240.35140.5040.4511,6860.06%
2021/12/14539.9500.0039.9551,6830.30%
2021/12/1000.00140.9540.95-11,661-0.06%
2021/12/0800.00141.2541.05-11,622-0.06%
2021/12/07141.15140.5040.8001,6000.00%
2021/12/0600.00141.5541.45-11,574-0.06%
2021/12/02242.68241.8041.8001,5630.00%
2021/12/01143.4000.0043.4511,5330.07%
2021/11/30541.8000.0041.7051,4920.34%
2021/11/29941.971041.6841.70-11,395-0.07%
2021/11/26144.501044.3343.20-91,356-0.66%
2021/11/25346.57346.0246.0001,2640.00%
2021/11/241446.497.146.7145.556.91,1620.59%
2021/11/23943.31143.6044.0088730.92%
2021/11/22844.23244.5044.5068220.73%
2021/11/19139.25842.0942.55-7645-1.08%
2021/11/09638.4300.0038.5065161.16%
2021/11/080.139.2000.0038.900.15130.02%
2021/11/0100.00539.0339.00-5554-0.90%
2021/10/27538.2500.0038.0055900.85%
2021/10/060.136.5000.0036.100.17000.01%
2021/10/04136.2500.0036.2517270.14%
2021/10/01237.5300.0036.2027300.27%
2021/09/17139.40139.5539.3008080.00%
2021/09/131039.551039.3739.4008670.00%
2021/09/0900.00139.6539.50-1902-0.11%
2021/09/0800.00139.5039.90-1902-0.11%
2021/09/07138.8000.0038.6019040.11%
2021/09/0600.00139.1039.05-1913-0.11%
2021/08/3100.001038.9538.95-10930-1.07%
2021/08/27139.1500.0039.1519520.10%
2021/08/26339.18239.1339.2519580.10%
2021/08/25140.35540.1539.95-4981-0.41%
2021/08/2400.00339.2039.20-31,001-0.30%
2021/08/23338.6500.0038.7031,0060.30%
2021/08/131.437.7500.0037.701.41,0250.13%
2021/08/11138.0500.0038.1011,0420.10%
2021/08/09139.50139.7039.3501,0690.00%
2021/08/06239.65239.8039.5501,0870.00%
2021/08/05140.50141.0040.1501,1260.00%
2021/07/30143.8500.0043.7011,2840.08%
2021/07/27144.7000.0044.2511,3860.07%
2021/07/2300.00745.1144.85-71,454-0.48%
2021/07/21144.60144.8044.2001,4880.00%
2021/07/19547.1700.0047.2051,5070.33%
2021/07/1600.00547.4847.30-51,545-0.32%
2021/07/15647.5200.0047.4561,5730.38%
2021/07/1400.00147.6547.65-11,602-0.06%
2021/07/1300.00147.9548.05-11,600-0.06%
2021/07/125146.526146.4747.45-101,566-0.64%
2021/07/08645.6900.0045.4561,5820.38%
2021/07/07745.61146.0045.4061,6220.37%
2021/07/050.145.45546.0946.15-4.91,666-0.29%
2021/07/01145.7000.0045.1511,7270.06%
2021/06/30545.0900.0045.2051,7530.29%
2021/06/29145.0500.0045.0011,7780.06%
2021/06/25546.0000.0045.5051,8290.27%
2021/06/2300.00646.6046.75-61,835-0.33%
2021/06/221145.701045.3045.2011,8210.05%
2021/06/211445.681445.6645.5001,8320.00%
2021/06/18345.35545.7846.50-21,846-0.11%
2021/06/15144.2000.0044.2511,9020.05%
2021/06/11144.3500.0044.3511,9170.05%
2021/06/0900.00145.0044.80-11,996-0.05%
2021/06/07644.7200.0044.4562,0970.29%
2021/06/03144.55145.2045.0002,1580.00%
2021/06/02345.07445.0645.00-12,191-0.05%
2021/06/0100.00644.8545.95-62,234-0.27%
2021/05/31243.3500.0043.4522,2430.09%
2021/05/28143.4500.0043.3512,2850.04%
2021/05/27643.05143.0043.5052,3200.22%
2021/05/26142.8000.0042.9012,3770.04%
2021/05/25142.5000.0042.5012,4530.04%
2021/05/24142.20542.2042.65-42,505-0.16%
2021/05/21541.2000.0042.0052,5780.19%
2021/05/20241.3800.0040.6522,6890.07%
2021/05/19342.2000.0042.2032,7540.11%
2021/05/18242.80542.3542.70-32,772-0.11%
2021/05/17541.0000.0042.0052,8320.18%
2021/05/1400.00742.4442.30-72,850-0.25%
2021/05/13641.6800.0041.5062,8350.21%
2021/05/1200.00140.0040.05-12,810-0.04%
2021/05/11943.571.143.3843.757.92,7680.29%
2021/05/10547.0500.0046.9552,7160.18%
2021/05/07247.0000.0048.1022,7150.07%
2021/05/0300.00552.5051.70-52,763-0.18%
2021/04/2900.00353.0052.90-32,757-0.11%
2021/04/2800.00253.1053.00-22,750-0.07%
2021/04/26452.2500.0052.2042,7770.14%
2021/04/2300.00152.2052.50-12,778-0.04%
2021/04/22253.00253.4052.3002,7940.00%
2021/04/2100.00153.5053.50-12,770-0.04%
2021/04/20153.0000.0053.2012,7710.04%
2021/04/1900.00552.2052.20-52,781-0.18%
2021/04/16152.5000.0052.4012,8100.04%
2021/04/14351.60351.8052.2002,8730.00%
2021/04/13653.20353.1752.3032,8480.11%
2021/04/12153.50753.3953.70-62,817-0.21%
2021/04/09752.7000.0052.8072,8030.25%
2021/04/08753.24353.3053.1042,7820.14%
2021/04/07552.5800.0052.8052,7600.18%
2021/04/06153.10252.8553.00-12,729-0.04%
2021/04/01352.5000.0052.3032,6990.11%
2021/03/3000.00252.8052.70-22,650-0.08%
2021/03/2600.00352.2052.30-32,679-0.11%
2021/03/25552.1800.0052.0052,6830.19%
2021/03/24252.3000.0052.2022,6870.07%
2021/03/23252.3500.0052.5022,7060.07%
2021/03/22251.9000.0052.3022,7130.07%
2021/03/1900.00152.3052.30-12,690-0.04%
2021/03/1800.00352.7352.70-32,684-0.11%
2021/03/17152.3000.0052.4012,6960.04%
2021/03/16251.8500.0052.0022,7440.07%
2021/03/15152.5000.0052.1012,7300.04%
2021/03/12151.9000.0051.9012,7290.04%
2021/03/11153.3000.0052.6012,6990.04%
2021/03/1000.00552.1052.80-52,713-0.18%
2021/03/09751.6700.0051.3072,7600.25%
2021/03/0500.001053.8053.10-102,816-0.36%
2021/03/041155.18254.6554.7092,9020.31%
2021/03/03255.25555.3055.10-32,931-0.10%
2021/03/02356.27455.7555.00-12,896-0.03%
2021/02/25256.95156.7057.3012,8660.03%
2021/02/23256.40556.1056.10-32,788-0.11%
2021/02/22656.62556.5257.3012,7720.04%
2021/02/1900.00355.0355.60-32,704-0.11%
2021/02/18854.50854.2054.2002,6490.00%
2021/02/17654.77755.1654.50-12,654-0.04%
2021/02/05153.60253.5054.20-12,600-0.04%
2021/02/04153.3000.0052.6012,6000.04%
2021/02/0300.00154.1053.00-12,633-0.04%
2021/02/0100.00151.3051.10-12,682-0.04%
2021/01/29153.0000.0052.3012,7040.04%
2021/01/26154.5000.0053.3012,6520.04%
2021/01/25654.20254.2054.1042,6170.15%
2021/01/2200.00153.0053.00-12,547-0.04%
2021/01/2100.00252.0052.00-22,522-0.08%
2021/01/2000.00251.9051.40-22,523-0.08%
2021/01/15251.0000.0050.6022,4570.08%
2021/01/14151.6000.0051.8012,4390.04%
2021/01/13751.79152.0051.5062,4190.25%
2021/01/12751.8100.0051.2072,3980.29%
2021/01/11452.6500.0052.6042,3660.17%
2021/01/082454.062654.0054.00-22,380-0.08%
2021/01/07353.03454.0053.50-12,364-0.04%
2021/01/06352.9000.0052.6032,3790.13%
2021/01/05453.4300.0053.1042,3990.17%
2021/01/04953.9400.0054.0092,4110.37%
2020/12/31153.7000.0053.8012,4130.04%
2020/12/3000.00453.6053.40-42,417-0.17%
2020/12/2800.00152.9053.00-12,462-0.04%
2020/12/25253.3000.0053.2022,5030.08%
2020/12/2400.00153.4053.00-12,721-0.04%
2020/12/21151.8000.0052.0012,8240.04%
2020/12/18352.20152.2052.1022,8960.07%
2020/12/17152.80153.5052.9002,9060.00%
2020/12/1600.00152.2052.60-12,888-0.03%
2020/12/11152.40152.1051.6003,0640.00%
2020/12/10552.66253.3552.0033,0770.10%
2020/12/091253.78154.4053.60113,0330.36%
2020/12/08354.13554.0054.00-23,029-0.07%
2020/12/07153.40153.8053.8003,0200.00%
2020/12/04153.3000.0053.2013,0790.03%
2020/12/03653.92154.2053.8053,1010.16%
2020/12/02255.40354.9754.80-13,198-0.03%
2020/12/011356.13655.2755.4073,2510.22%
2020/11/30756.2400.0056.3073,4540.20%
2020/11/27354.7700.0054.6033,3810.09%
2020/11/2600.00154.3054.40-13,381-0.03%
2020/11/2400.00554.1053.90-53,491-0.14%
2020/11/23554.4000.0054.6053,5050.14%
2020/11/2000.00153.5053.80-13,561-0.03%
2020/11/19353.5700.0053.5033,7190.08%
2020/11/18254.2000.0053.6023,7680.05%
2020/11/171.153.8500.0053.701.13,8270.03%
2020/11/16154.0000.0053.7014,0200.02%
2020/11/12154.0000.0053.9014,4110.02%
2020/11/1100.00153.8054.00-14,475-0.02%
2020/11/10155.0000.0054.3014,5480.02%
2020/11/0900.00155.3055.40-14,603-0.02%
2020/11/06256.4000.0056.2024,6480.04%
2020/11/05158.0000.0057.7014,7370.02%
2020/11/04157.60158.2058.2004,8220.00%
2020/11/03157.7000.0057.5014,9430.02%
2020/10/3000.00158.5058.50-15,278-0.02%
2020/10/2900.00158.5060.10-15,480-0.02%
2020/10/28359.70559.8259.80-25,837-0.03%
2020/10/27360.6000.0060.7035,9650.05%
2020/10/22662.6500.0061.8066,1770.10%
2020/10/16163.3000.0061.9016,3370.02%
2020/10/1500.00164.5064.50-16,330-0.02%
2020/10/1400.00163.6063.80-16,313-0.02%
2020/10/1300.00163.8064.30-16,292-0.02%
2020/10/1200.00262.9563.40-26,287-0.03%
2020/10/082.362.5600.0062.602.36,3430.04%
2020/10/07163.701664.0163.50-156,339-0.24%
2020/10/060.363.2000.0063.300.36,3320.00%
2020/10/0500.00762.6763.20-76,334-0.11%
2020/09/30161.00461.7562.10-36,334-0.05%
2020/09/293563.191061.3161.00256,3420.39%
2020/09/28362.30863.2363.70-56,247-0.08%
2020/09/2500.00162.2059.70-16,317-0.02%
2020/09/241161.61962.4960.7026,3180.03%
2020/09/23264.30463.6062.50-26,307-0.03%
2020/09/22262.8000.0062.5026,2590.03%
2020/09/210.162.3000.0062.300.16,2580.00%
2020/09/18263.90164.0063.2016,2550.02%
2020/09/17363.674.163.0563.10-1.16,198-0.02%
2020/09/1600.00161.2061.10-16,084-0.02%
2020/09/14159.60160.3060.7006,0740.00%
2020/09/111859.29360.1759.30156,0850.25%
2020/09/10160.60560.8260.40-46,095-0.07%
2020/09/0900.001560.3561.10-156,120-0.25%
2020/09/08860.61761.3460.1016,0640.02%
2020/09/071961.52160.2059.40186,0450.30%
2020/09/04563.823.564.3664.001.55,9280.03%
2020/09/032265.663066.4665.80-85,879-0.14%
2020/09/02962.361063.0563.00-15,700-0.02%
2020/09/01462.78362.2361.7015,7110.02%
2020/08/31463.00362.8762.8015,6770.02%
2020/08/28263.051462.2663.20-125,652-0.21%
2020/08/27662.97762.7462.00-15,639-0.02%
2020/08/26662.73162.5062.5055,6370.09%
2020/08/25562.44963.3864.00-45,611-0.07%
2020/08/24660.63661.6760.7005,5090.00%
2020/08/2100.00260.9060.60-25,541-0.04%
2020/08/20961.33459.8859.0055,5100.09%
2020/08/19865.33765.2665.5015,4340.02%
2020/08/18263.20763.3363.10-55,226-0.10%
2020/08/17262.00262.3562.2005,1460.00%
2020/08/14163.20163.8063.5005,1080.00%
2020/08/13761.67362.6061.6045,1050.08%
2020/08/12361.87561.7662.00-25,154-0.04%
2020/08/11260.65660.5060.30-45,213-0.08%
2020/08/101462.26460.8860.10105,1960.19%
2020/08/07361.271161.8762.90-85,354-0.15%
2020/08/06862.16261.8062.8065,3330.11%
2020/08/05760.17460.3860.1035,2610.06%
2020/08/04458.53559.0658.90-15,531-0.02%
2020/08/03559.701159.2860.00-65,663-0.11%
2020/07/31154.001954.5455.30-185,404-0.33%
2020/07/301953.31254.5052.00175,2890.32%
2020/07/29353.73254.2554.3015,2300.02%
2020/07/28352.93353.5053.9005,1760.00%
2020/07/27152.30153.2052.5005,1510.00%
2020/07/24253.30253.1551.8005,1950.00%
2020/07/2300.00554.3654.10-55,195-0.10%
2020/07/221053.64853.7553.6025,1640.04%
2020/07/21352.1300.0052.0035,1240.06%
2020/07/2000.00350.6751.40-35,104-0.06%
2020/07/17350.80650.9050.10-35,108-0.06%
2020/07/16150.4000.0051.2015,1080.02%
2020/07/15151.50251.4051.00-15,084-0.02%
2020/07/10148.90148.7048.4005,0480.00%
2020/07/0800.00151.0050.90-15,027-0.02%
2020/07/07153.90353.4752.80-25,017-0.04%
2020/07/06555.64855.4456.30-35,016-0.06%
2020/07/03752.1100.0052.0074,9140.14%
2020/07/0100.00351.8051.00-34,909-0.06%
2020/06/29150.4000.0050.3014,9400.02%
2020/06/24850.0400.0050.0084,9480.16%
2020/06/231050.30150.9050.3094,9890.18%
2020/06/22350.7000.0050.7034,9980.06%
2020/06/180.151.60150.8051.50-0.95,024-0.02%
2020/06/170.150.4000.0050.200.15,0280.00%
2020/06/1600.00450.6550.80-45,064-0.08%
2020/06/15149.1500.0049.1515,0760.02%
2020/06/114.150.56150.1049.903.15,0500.06%
2020/06/1000.00350.7351.20-35,044-0.06%
2020/06/09050.60750.3750.30-75,048-0.14%
2020/06/08151.00150.8050.2004,9720.00%
2020/06/05152.6000.0052.7014,9000.02%
2020/06/04152.30152.8052.8004,9120.00%
2020/06/03152.2100.0052.4014,8870.02%
2020/06/021.153.3800.0053.101.14,8410.02%
2020/06/011053.901053.5152.5004,7930.00%
2020/05/2900.00153.3053.60-14,727-0.02%
2020/05/28155.8000.0053.9014,6800.02%
2020/05/2700.00155.5053.60-14,567-0.02%
2020/05/260.154.301253.9354.50-11.94,522-0.26%
2020/05/253.152.60252.7053.501.14,4170.03%
2020/05/221.151.86252.6051.40-0.94,350-0.02%
2020/05/215.151.66351.9352.002.14,3120.05%
2020/05/20151.50251.3052.40-14,264-0.02%
2020/05/19251.80252.7053.0004,1570.00%
2020/05/181251.412150.8651.10-94,019-0.22%
2020/05/151051.001049.8449.5003,8620.00%
2020/05/142850.312549.4049.2033,7600.08%
2020/05/131549.252049.0549.55-53,537-0.14%
2020/05/12747.93947.8849.50-23,465-0.06%
2020/05/112348.111548.9248.0083,3510.24%
2020/05/08144.751545.3145.80-142,916-0.48%
2020/05/071141.42641.1341.6552,5920.19%
2020/05/05639.95639.6839.8502,5080.00%
2020/05/04138.3500.0038.6012,4740.04%
2020/04/2400.00138.4037.90-12,474-0.04%
2020/04/21137.15336.4536.45-22,483-0.08%
2020/04/20237.25237.5037.5002,4940.00%
2020/04/17138.5000.0037.7012,5240.04%
2020/04/16236.98237.4537.5002,5450.00%
2020/04/15237.20337.6537.50-12,582-0.04%
2020/04/14437.23337.8037.8012,6110.04%
2020/04/13336.58437.1636.95-12,640-0.04%
2020/04/101036.86736.7536.7532,7240.11%
2020/04/09337.20137.1036.5022,7910.07%
2020/04/0800.001335.5235.70-132,758-0.47%
2020/04/07133.7500.0034.1012,8410.04%
2020/04/0600.00332.2832.65-33,109-0.10%
2020/04/011231.601131.6431.6013,1690.03%
2020/03/31131.0000.0031.4013,1350.03%
2020/03/2700.00131.0030.45-13,144-0.03%
2020/03/25130.1500.0030.0013,1770.03%
2020/03/2000.00132.0529.30-13,268-0.03%
2020/03/19130.253030.0229.30-293,256-0.89%
2020/03/18133.20132.5532.5503,3060.00%
2020/03/161133.5900.0033.10113,4160.32%
2020/03/13132.0000.0032.9013,5340.03%
2020/03/10237.95137.6037.6013,9130.03%
2020/03/0900.00138.8038.80-13,908-0.03%
2020/03/03140.75141.2041.4004,0940.00%
2020/03/02140.00339.8740.00-24,104-0.05%
2020/02/27140.2000.0039.5014,1390.02%
2020/02/26541.40340.9040.9024,2770.05%
2020/02/2100.002040.2040.20-204,407-0.45%
2020/02/20540.8000.0040.8054,4290.11%
2020/02/1800.00340.8340.90-34,619-0.06%
2020/02/14441.36141.2541.2534,8020.06%
2020/02/1200.00141.9041.90-15,027-0.02%
2020/02/11341.95241.7041.7015,1790.02%
2020/02/10140.3000.0041.6015,3320.02%
2020/02/07342.1700.0041.6535,7330.05%
2020/02/04143.7000.0043.3516,8300.01%
2020/01/31544.25044.2544.2556,8150.07%
2020/01/201046.051146.0046.05-16,819-0.01%
2020/01/1500.00145.0545.00-16,900-0.01%
2020/01/1400.00145.5045.45-16,923-0.01%
2020/01/10144.25244.8344.70-17,025-0.01%
2020/01/09244.0800.0044.0026,9900.03%
2020/01/0800.00143.5543.20-16,972-0.01%
2020/01/06243.8000.0042.9026,9000.03%
2020/01/03345.4700.0045.6536,8360.04%
2020/01/02247.00146.7546.7516,7980.01%
2019/12/3100.00247.5547.35-26,846-0.03%
2019/12/30345.623746.6648.20-346,774-0.50%
2019/12/27145.052745.0145.25-266,496-0.40%
2019/12/25144.2000.0043.7016,4800.02%
2019/12/241044.1000.0044.00106,5310.15%
2019/12/23344.95344.5544.5506,5460.00%
2019/12/203145.02245.5344.45296,5970.44%
2019/12/191044.50144.8045.1096,5330.14%
2019/12/18144.30144.7544.3506,5420.00%
2019/12/17444.94245.1544.7026,6090.03%
2019/12/16144.35144.8044.4506,5440.00%
2019/12/13144.00144.8543.6506,4970.00%
2019/12/12244.58145.1045.0016,4510.02%
2019/12/11543.6500.0043.9556,3940.08%
2019/12/10144.80344.5744.20-26,374-0.03%
2019/12/09244.281444.6545.55-126,283-0.19%
2019/12/061543.972344.5943.20-86,124-0.13%
2019/12/05343.202843.2343.25-255,947-0.42%
2019/12/043242.7900.0042.80325,9250.54%
2019/12/03342.0000.0043.5035,9310.05%
2019/11/291143.73643.7842.6555,8600.09%
2019/11/28143.3000.0043.2515,8110.02%
2019/11/2700.00143.3543.35-15,937-0.02%
2019/11/2600.00143.8543.95-15,982-0.02%
2019/11/251444.20644.3343.8086,0240.13%
2019/11/22143.20142.9543.0505,9040.00%
2019/11/21242.30542.1742.75-35,881-0.05%
2019/11/18442.65342.4742.4516,3770.02%
2019/11/15343.10142.5542.5026,4490.03%
2019/11/1400.00142.2542.65-16,527-0.02%
2019/11/13341.25441.5641.60-16,578-0.02%
2019/11/12241.38241.5041.5006,6790.00%
2019/11/111341.22540.8740.8086,8630.12%
2019/11/08543.08843.5144.10-36,978-0.04%
2019/11/07343.50543.2442.90-27,406-0.03%
2019/11/06843.55544.7243.3037,7560.04%
2019/11/057843.679043.3044.05-127,513-0.16%
2019/11/04240.50740.9941.05-56,716-0.07%
2019/10/31137.5000.0038.0016,4510.02%
2019/10/29138.75338.1538.10-26,552-0.03%
2019/10/2800.00438.8938.75-46,532-0.06%
2019/10/25639.48439.2339.2026,5230.03%
2019/10/24139.3000.0039.3516,4500.02%
2019/10/2300.00139.1538.60-16,442-0.02%
2019/10/21639.15239.1538.8046,5380.06%
2019/10/18138.4500.0038.4016,4640.02%
2019/10/1700.00237.7537.95-26,408-0.03%
2019/10/16137.4500.0037.4516,4410.02%
2019/10/15136.9000.0036.9016,4610.02%
2019/10/14137.00237.3536.65-16,459-0.02%
2019/10/0900.00437.0136.80-46,430-0.06%
2019/10/08538.44638.2837.60-16,393-0.02%
2019/10/07738.39138.7038.6566,3240.09%
2019/10/03137.30837.4237.60-76,099-0.11%
2019/10/02437.4000.0037.4046,0860.07%
2019/10/01336.9000.0037.5036,0930.05%
2019/09/27337.5800.0037.7036,0450.05%
2019/09/24140.05339.8239.65-25,910-0.03%
2019/09/23139.70139.6539.7005,8750.00%
2019/09/2000.00239.9540.20-25,815-0.03%
2019/09/1900.00739.2039.70-75,713-0.12%
2019/09/1700.00139.0538.75-15,646-0.02%
2019/09/1600.00239.0539.05-25,621-0.04%
2019/09/1100.00337.6537.60-35,545-0.05%
2019/09/1000.00138.8038.30-15,472-0.02%
2019/09/09239.3500.0038.7525,4290.04%
2019/09/06238.931.638.6538.650.45,3600.01%
2019/09/05238.73138.6538.7015,3310.02%
2019/09/02237.8500.0038.0025,2350.04%
2019/08/30238.95338.8038.00-15,193-0.02%
2019/08/29437.98237.7838.4525,0410.04%
2019/08/28538.65238.2538.5034,9610.06%
2019/08/27137.85338.0237.65-24,855-0.04%
2019/08/2600.00537.9237.65-54,812-0.10%
2019/08/23839.52339.3339.5054,7250.11%
2019/08/22741.19641.2040.3514,5970.02%
2019/08/21940.47240.3541.5074,3520.16%
2019/08/201139.671039.5838.7014,1110.02%
2019/08/19340.23439.4539.30-14,024-0.02%
2019/08/16138.7000.0038.8013,8120.03%
2019/08/141141.222441.1141.10-133,505-0.37%
2019/08/131341.93941.9341.7543,2410.12%
2019/08/124141.544341.5142.70-22,930-0.07%
2019/08/081337.441638.3339.30-32,351-0.13%
2019/08/07235.60735.1135.75-51,848-0.27%
2019/08/06331.9800.0032.5031,6860.18%
2019/08/05433.14133.0532.9531,6910.18%
2019/07/3100.00634.7535.25-61,583-0.38%
2019/07/30634.1300.0033.7061,5390.39%
2019/07/29133.7000.0033.7011,5250.07%
2019/07/24435.1900.0035.0541,4620.27%
2019/07/23133.3500.0034.2511,3940.07%
2019/07/19132.50132.6032.9001,3100.00%
2019/07/1700.00132.0532.70-11,280-0.08%
2019/07/16131.40831.4631.80-71,255-0.56%
2019/07/15131.20331.3531.25-21,342-0.15%
2019/07/091131.5900.0031.50111,8090.61%
2019/07/0800.001532.0732.00-151,815-0.83%
2019/07/05131.9000.0031.9011,8150.06%
2019/07/04133.6500.0033.6511,8090.06%
2019/07/031233.6800.0033.55121,7900.67%
2019/06/26132.6000.0032.6011,8780.05%
2019/06/25133.1500.0032.6011,9020.05%
2019/06/24533.0600.0033.1051,9090.26%
2019/06/1400.00232.0031.90-21,969-0.10%
2019/06/13232.0300.0031.7021,9840.10%
2019/05/2800.00130.0030.55-12,283-0.04%
2019/05/1400.00232.0532.20-22,305-0.09%
2019/05/1300.001432.2032.00-142,325-0.60%
2019/05/0900.00935.1534.80-92,330-0.39%
2019/05/08135.7500.0035.8012,3140.04%
2019/04/191138.94338.8538.2082,2430.36%
2019/04/17339.37338.7838.5002,1050.00%
2019/04/16338.40138.6038.4521,9920.10%
2019/04/151137.28837.8539.1531,9310.16%
2019/04/12635.6500.0035.7561,7380.35%
2019/04/11235.9300.0035.8521,7340.12%
2019/04/09136.0000.0036.0011,7150.06%
2019/04/0100.00135.5035.60-11,788-0.06%
2019/03/29135.3000.0035.3011,7540.06%
2019/03/2200.00137.2537.20-11,800-0.06%
2019/03/21137.8000.0037.7511,8220.05%
2019/03/14138.0000.0037.8011,8980.05%
2019/03/06340.7800.0040.7532,1950.14%
2019/02/19740.2500.0039.8572,2750.31%
2019/02/1500.00238.7539.25-22,225-0.09%
2019/02/14239.00339.0739.15-12,210-0.05%
2019/02/13239.50139.5039.5012,1840.05%
2019/02/12139.40140.0040.0502,1660.00%
2019/02/1100.00138.8039.25-12,133-0.05%
2019/01/24238.33138.0538.5512,0600.05%
2019/01/1000.00237.5837.55-22,014-0.10%
2019/01/08137.2000.0037.0512,0010.05%
2019/01/07136.2500.0036.4511,9850.05%
2018/12/28137.1000.0037.1012,0270.05%
2018/12/253139.11438.7538.15272,0681.31%
2018/12/24338.0300.0038.3532,0460.15%
2018/12/17240.7300.0040.5021,9990.10%
2018/12/1400.00140.8040.80-11,974-0.05%
2018/12/06241.401139.4839.20-91,912-0.47%
2018/12/051041.40141.4041.4091,8700.48%
2018/11/2900.00539.7039.20-51,870-0.27%
2018/11/281238.041038.4038.0021,8900.11%
2018/11/271037.751037.2837.8001,9440.00%
2018/11/2300.00134.6535.00-12,208-0.05%
2018/11/22136.3000.0034.6012,3590.04%
2018/11/12134.3500.0034.2012,5700.04%
2018/11/021036.1000.0036.60102,5970.38%
2018/10/08140.8500.0040.5012,9970.03%
2018/10/0100.00145.5545.00-12,999-0.03%
2018/09/20443.15141.9541.9033,2100.09%
2018/09/18144.70344.2544.00-23,234-0.06%
2018/09/17143.5000.0044.0513,2230.03%
2018/09/14143.60143.9044.4003,2070.00%
2018/09/1300.00246.2045.35-23,145-0.06%
2018/09/1200.00146.1046.10-13,142-0.03%
2018/09/11545.24145.2045.2043,1810.13%
2018/09/07145.45346.8745.25-23,224-0.06%
2018/09/05149.00148.0048.2003,1360.00%
2018/09/04148.9500.0049.0013,1060.03%
2018/09/0300.00247.7548.80-23,051-0.07%
2018/08/31349.20249.1850.3012,9620.03%
2018/08/3000.00247.5347.60-22,741-0.07%
2018/08/2900.00145.8547.20-12,671-0.04%
2018/08/28345.7700.0044.6032,6910.11%
2018/08/2400.00144.5043.50-12,677-0.04%
2018/08/23144.7500.0044.8012,6730.04%
2018/08/2200.00444.4344.50-42,667-0.15%
2018/08/15242.10142.3042.2012,5950.04%
2018/08/0800.00543.2543.15-52,619-0.19%
2018/08/03142.4000.0042.4512,6990.04%
2018/07/27544.62243.7043.5032,7250.11%
2018/07/23142.9000.0043.0012,6830.04%
2018/07/2000.00144.5043.70-12,688-0.04%
2018/07/1900.00645.4744.80-62,662-0.23%
2018/07/18845.06945.1446.45-12,624-0.04%
2018/07/1700.00142.3542.25-12,502-0.04%
2018/07/12544.3000.0043.5552,6770.19%
2018/07/1100.00543.6543.65-52,692-0.19%
2018/07/09141.1000.0040.7512,6410.04%
2018/07/05242.30142.0042.0012,6210.04%
2018/07/03244.05143.6043.5012,6130.04%
2018/07/02143.6500.0044.5512,5640.04%
2018/06/29544.71343.7743.2022,5530.08%
2018/06/28643.28743.1144.15-12,405-0.04%
2018/06/26140.8500.0039.9012,3410.04%
2018/06/2500.00141.0041.35-12,337-0.04%
2018/06/22140.1500.0040.4512,3430.04%
2018/06/2100.00141.0041.00-12,351-0.04%
2018/06/20242.3000.0040.7522,3830.08%
2018/06/19444.93444.8944.5502,3380.00%
2018/06/15244.93144.3544.9012,2660.04%
2018/06/13245.1300.0044.8522,1990.09%
2018/06/11146.05145.9044.8002,2000.00%
2018/06/08146.8500.0046.0012,2330.04%
2018/06/07147.0500.0046.1512,2520.04%
2018/06/06347.00246.9546.9012,2470.04%
2018/06/051546.331846.6547.35-32,178-0.14%
2018/06/04142.80142.7043.7502,0150.00%
2018/06/0100.00139.2539.80-11,961-0.05%
2018/05/28140.4000.0040.6012,0750.05%
2018/05/21139.9000.0040.5012,1030.05%
2018/05/14240.75141.2040.7512,2610.04%
2018/05/11139.00240.2040.20-12,269-0.04%
2018/05/1000.00238.5538.55-22,244-0.09%
2018/05/0900.00138.6038.60-12,264-0.04%
2018/04/30536.5000.0036.4052,7110.18%
2018/04/25136.8000.0036.8012,7700.04%
2018/04/1900.00539.5539.25-52,672-0.19%
2018/04/18140.4000.0040.1512,6270.04%
2018/04/17241.7000.0041.3522,6130.08%
2018/04/02242.8000.0045.3522,7100.07%
2018/03/30145.0500.0044.9012,6680.04%
2018/03/22248.60149.2047.8512,6300.04%
2018/03/20148.7500.0048.1012,6740.04%
2018/03/150.749.80148.4048.45-0.32,769-0.01%
2018/03/13149.0000.0048.9012,7670.04%
2018/03/12250.30151.2050.3012,7350.04%
2018/03/09150.80151.3050.8002,7650.00%
2018/03/08250.9000.0050.4022,7760.07%
2018/03/07250.8000.0050.9022,8490.07%
2018/03/06653.0000.0051.7062,8920.21%
2018/03/05153.50252.0052.80-12,915-0.03%
2018/03/02250.8000.0051.7022,8770.07%
2018/02/2600.00353.3052.20-32,943-0.10%
2018/02/23352.8000.0052.7032,9530.10%
2018/02/2100.00152.4052.20-12,957-0.03%
2018/02/09150.8000.0050.7012,9460.03%
2018/02/08250.13351.2753.50-12,918-0.03%
2018/01/26161.50260.5557.00-12,955-0.03%
2018/01/2400.00254.8055.90-22,779-0.07%
2018/01/18252.0000.0051.2022,8250.07%
2018/01/1700.00150.9051.90-12,844-0.04%
2018/01/11250.5500.0050.5023,2780.06%
2018/01/05154.00152.3052.3003,6400.00%
2018/01/03151.90151.6051.5003,7890.00%
〈焦點股〉建準水冷商機成長可期 股價放量衝高Anue鉅亨-13天前
〈焦點股〉建準伺服器展望正向 股價上漲站回5日線Anue鉅亨-2024/08/26
建準 相關文章