訊舟 (3047)-元大-彰化民生券商分點個股進出

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)

可現股當沖

股價
24.35
漲跌
▲0.05
漲幅
+0.21%
成交量
30,215張
產業
上市通信網路類股
210人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊舟 (3047)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	62	24.50	89	24.99	24.35	-27	12,579	-0.21%
2024/05/30	172	25.65	83	24.92	24.30	89	12,203	0.73%	大買/
2024/05/29	341	25.48	645	25.37	25.05	-304	11,569	-2.63%	大買/大賣/鉅額交易
2024/05/28	434	23.79	358.2	23.27	24.40	75.8	10,164	0.75%	大買/大賣/
2024/05/27	47	22.38	17	22.36	22.20	30	9,358	0.32%
2024/05/24	330	21.13	59	21.40	21.75	271	8,430	3.21%	大買/鉅額交易
2024/05/23	27	20.03	2	19.95	19.80	25	7,972	0.31%
2024/05/22	17	21.22	16	20.82	20.35	1	8,123	0.01%
2024/05/21	20	19.64	32.3	20.43	21.05	-12.3	7,239	-0.17%
2024/05/20	3	19.30	8	19.33	19.15	-5	7,972	-0.06%
2024/05/17	14	19.89	8	19.77	19.35	6	8,416	0.07%
2024/05/16	44	19.03	57	19.04	19.00	-13	8,085	-0.16%
2024/05/15	56	18.08	249	17.69	19.05	-193	7,778	-2.48%	大賣/鉅額交易
2024/05/14	25	17.00	18	17.19	17.40	7	6,976	0.10%
2024/05/13	14	16.55	1	16.85	16.95	13	6,784	0.19%
2024/05/10	3	15.37	0	0.00	15.45	3	6,669	0.04%
2024/05/09	5	16.11	2	15.90	15.60	3	6,710	0.04%
2024/05/06	0	0.00	1	14.45	14.40	-1	6,751	-0.01%
2024/04/30	0	0.00	1	14.80	14.60	-1	7,589	-0.01%
2024/04/29	1	14.65	0	0.00	14.80	1	7,610	0.01%
2024/04/23	0	0.00	3	14.23	14.25	-3	7,614	-0.04%
2024/04/16	0	0.00	6	14.46	14.25	-6	7,605	-0.08%
2024/04/12	0	0.00	3	15.23	15.20	-3	7,679	-0.04%
2024/04/11	1	15.30	0	0.00	15.25	1	7,726	0.01%
2024/04/03	0.3	15.15	0	0.00	15.10	0.3	7,819	0.00%
2024/04/01	0	0.00	11	15.40	15.45	-11	7,854	-0.14%
2024/03/29	1	15.25	0	0.00	15.25	1	7,943	0.01%
2024/03/25	0.3	15.35	0	0.00	15.45	0.3	8,258	0.00%
2024/03/22	0	0.00	4	15.10	15.35	-4	8,308	-0.05%
2024/03/20	2	14.95	0	0.00	14.95	2	8,683	0.02%
2024/03/19	80	15.15	0	0.00	15.05	80	8,729	0.92%
2024/03/15	60	15.45	0	0.00	15.20	60	8,955	0.67%
2024/03/14	3	15.60	0	0.00	15.60	3	8,945	0.03%
2024/03/13	4	15.95	5	15.90	15.85	-1	8,933	-0.01%
2024/03/08	64	16.28	1	16.60	16.25	63	8,909	0.71%
2024/03/07	0	0.00	11	17.05	16.85	-11	8,900	-0.12%
2024/03/06	2	17.78	2	17.75	17.75	0	8,785	0.00%
2024/03/05	10	17.76	8	17.90	17.85	2	8,809	0.02%
2024/03/04	6	18.48	11	18.35	18.15	-5	9,005	-0.06%
2024/03/01	2	17.95	3	17.90	17.90	-1	8,904	-0.01%
2024/02/29	0	0.00	2.4	18.34	18.25	-2.4	8,866	-0.03%
2024/02/27	0.4	18.24	1	18.10	18.20	-0.6	8,961	-0.01%
2024/02/26	9	19.07	2	18.90	18.80	7	8,941	0.08%
2024/02/23	9.2	19.15	6	19.60	18.50	3.2	9,062	0.04%
2024/02/22	21.4	19.27	32	19.21	19.10	-10.6	8,864	-0.12%
2024/02/21	99	19.40	82	19.28	19.25	17	8,536	0.20%
2024/02/20	6	18.79	48	19.49	19.90	-42	7,302	-0.58%
2024/02/19	9	17.95	80	18.19	18.10	-71	6,607	-1.07%
2024/02/16	92	17.11	12	17.28	17.40	80	6,285	1.27%
2024/02/05	10	16.28	10	16.42	16.50	0	5,857	0.00%
2024/02/02	21	16.47	20	16.50	16.85	1	5,792	0.02%
2024/02/01	5	16.75	5	16.65	16.60	0	5,570	0.00%
2024/01/31	0	16.25	32	16.32	16.35	-32	5,496	-0.58%
2024/01/30	15	16.35	0	0.00	16.30	15	5,467	0.27%
2024/01/29	11	16.70	15	16.22	16.55	-4	5,411	-0.07%
2024/01/26	15	16.27	0	0.00	16.10	15	5,176	0.29%
2024/01/25	16	16.69	8	16.86	16.45	8	5,123	0.16%
2024/01/24	12	16.59	21	16.70	16.55	-9	4,771	-0.19%
2024/01/23	5	15.85	0	0.00	15.80	5	4,333	0.12%
2024/01/22	0	0.00	0.4	15.70	15.80	-0.4	4,304	-0.01%
2024/01/18	0	0.00	2	15.40	15.40	-2	4,261	-0.05%
2024/01/16	1	15.50	0	0.00	15.40	1	4,248	0.02%
2024/01/11	0	0.00	1	15.50	15.45	-1	4,218	-0.02%
2024/01/10	0	0.00	1	15.35	15.30	-1	4,217	-0.02%
2024/01/09	2	15.55	0	0.00	15.50	2	4,202	0.05%
2024/01/05	1	16.40	0	0.00	16.20	1	4,068	0.02%
2024/01/03	0	0.00	2	16.38	16.30	-2	3,996	-0.05%
2024/01/02	5	16.50	105	16.42	16.35	-100	3,970	-2.52%	大賣/
2023/12/29	0	16.35	0	0.00	16.05	0	3,897	0.00%
2023/12/25	0	0.00	2	16.50	16.35	-2	3,753	-0.05%
2023/12/20	2	16.43	6	16.33	16.40	-4	3,527	-0.11%
2023/12/19	1	15.80	0	0.00	15.80	1	3,366	0.03%
2023/12/18	2	16.88	5	16.64	16.20	-3	3,315	-0.09%
2023/12/15	0	0.00	1	16.10	16.15	-1	2,985	-0.03%
2023/12/14	2	15.93	0	0.00	15.65	2	2,900	0.07%
2023/12/13	106	16.20	8	16.14	16.10	98	2,837	3.45%	大買/
2023/12/11	2	15.63	2	16.05	15.60	0	2,608	0.00%
2023/12/08	0	0.00	1	15.90	15.85	-1	2,614	-0.04%
2023/12/07	0	0.00	10	15.90	15.90	-10	2,636	-0.38%
2023/12/06	0	16.10	4	16.15	16.00	-4	2,637	-0.15%
2023/12/05	10	16.28	10	16.00	16.10	0	2,617	0.00%
2023/12/04	4	16.05	7	16.05	16.05	-3	2,561	-0.12%
2023/12/01	0	0.00	2	15.85	15.90	-2	2,479	-0.08%
2023/11/30	2	15.75	2	15.70	15.80	0	2,451	0.00%
2023/11/29	35	15.96	4	15.74	16.10	31	2,382	1.30%
2023/11/28	1	15.10	0	0.00	15.10	1	2,072	0.05%
2023/11/27	0	0.00	0.2	15.20	15.00	-0.2	2,028	-0.01%
2023/11/24	1.1	15.26	1.8	15.25	15.35	-0.7	1,987	-0.03%
2023/11/22	16	16.10	10.2	15.89	15.80	5.8	1,624	0.36%
2023/11/21	5	15.59	38.4	15.75	16.05	-33.4	1,369	-2.44%
2023/11/20	5	14.60	12	14.50	14.60	-7	1,063	-0.66%
2023/11/17	0	0.00	2	14.25	14.25	-2	1,009	-0.20%
2023/11/13	1	12.90	0	0.00	13.05	1	966	0.10%
2023/10/26	0	0.00	10	13.75	13.75	-10	1,384	-0.72%
2023/10/24	3	13.55	0	0.00	13.60	3	1,424	0.21%
2023/10/20	3	13.50	0	0.00	13.50	3	1,452	0.21%
2023/10/19	1	13.60	0	0.00	13.65	1	1,495	0.07%
2023/10/18	5	13.69	0	0.00	13.55	5	1,513	0.33%
2023/10/11	2	13.75	0	0.00	13.55	2	1,780	0.11%
2023/10/04	9	14.00	0	0.00	14.05	9	1,864	0.48%
2023/10/02	3	14.10	0	0.00	14.05	3	2,062	0.15%
2023/09/27	5	14.05	1	14.00	14.05	4	2,149	0.19%
2023/09/26	1	14.00	0	0.00	14.00	1	2,213	0.05%
2023/09/21	1	14.05	0	0.00	14.00	1	2,313	0.04%
2023/09/15	1	14.50	0	0.00	14.40	1	2,394	0.04%
2023/09/12	2	14.55	0	0.00	14.55	2	2,363	0.08%
2023/09/07	0	0.00	2	15.60	15.60	-2	2,327	-0.09%
2023/09/01	2	15.65	0	0.00	15.70	2	2,418	0.08%
2023/08/25	2	16.05	0	0.00	15.95	2	2,931	0.07%
2023/08/24	2	15.85	0	0.00	15.80	2	2,929	0.07%
2023/08/23	0	0.00	1	15.75	15.80	-1	2,926	-0.03%
2023/08/21	1	15.40	0	0.00	15.50	1	2,963	0.03%
2023/08/18	1	15.30	0	0.00	15.30	1	2,957	0.03%
2023/08/17	0	0.00	1	15.10	15.30	-1	2,963	-0.03%
2023/08/14	1	14.60	0	0.00	14.65	1	2,970	0.03%
2023/08/11	1	15.05	0	0.00	15.00	1	2,953	0.03%
2023/08/10	2	15.25	15	15.30	15.25	-13	2,943	-0.44%
2023/08/08	0	0.00	1	16.25	16.25	-1	2,862	-0.03%
2023/08/07	1	16.45	0	0.00	16.55	1	2,897	0.03%
2023/08/04	5	16.32	1	16.40	16.60	4	2,900	0.14%
2023/08/02	4	16.58	1	16.40	16.30	3	2,923	0.10%
2023/08/01	2	16.83	2	16.88	16.65	0	2,892	0.00%
2023/07/31	17	16.74	11	16.98	16.65	6	2,855	0.21%
2023/07/28	0	16.35	1	16.35	16.40	-1	2,770	-0.04%
2023/07/27	1	16.15	0	0.00	16.20	1	2,750	0.04%
2023/07/26	13	16.13	0	0.00	15.95	13	2,758	0.47%
2023/07/24	0	0.00	1	16.00	15.95	-1	2,763	-0.04%
2023/07/20	5	16.30	1	16.30	16.30	4	2,776	0.14%
2023/07/19	2	16.70	0	0.00	16.30	2	2,787	0.07%
2023/07/18	5	17.05	30	16.65	16.50	-25	2,868	-0.87%
2023/07/17	1	16.80	1	16.80	16.80	0	2,918	0.00%
2023/07/14	23	16.40	1	16.35	16.40	22	3,090	0.71%
2023/07/13	3	16.20	4	16.26	16.10	-1	3,116	-0.03%
2023/07/12	5	16.29	0	0.00	16.00	5	3,158	0.16%
2023/07/11	11	16.52	0	0.00	16.25	11	3,194	0.34%
2023/07/10	16	16.62	0	0.00	16.40	16	3,194	0.50%
2023/07/07	0	0.00	10	16.55	16.55	-10	3,149	-0.32%
2023/07/05	10	16.45	5	16.47	16.25	5	3,069	0.16%
2023/07/04	5	16.40	1	16.30	16.40	4	3,029	0.13%
2023/07/03	0	0.00	15	16.28	16.20	-15	2,994	-0.50%
2023/06/29	0	0.00	4	15.98	15.85	-4	3,025	-0.13%
2023/06/28	0	0.00	0.3	15.75	15.60	-0.3	3,090	-0.01%
2023/06/27	11	15.45	2	15.60	15.35	9	3,317	0.27%
2023/06/26	2	15.80	0	0.00	15.75	2	3,593	0.06%
2023/06/16	20	16.13	0	0.00	15.95	20	3,951	0.51%
2023/06/15	0	0.00	4	16.00	16.00	-4	3,961	-0.10%
2023/06/14	0	0.00	11	15.86	15.90	-11	3,971	-0.28%
2023/06/12	0	0.00	1	16.00	16.15	-1	3,981	-0.03%
2023/06/09	1	16.05	0	0.00	16.10	1	3,965	0.03%
2023/06/06	0	0.00	15	16.68	16.50	-15	4,048	-0.37%
2023/06/02	3	16.15	110	16.28	16.35	-107	3,966	-2.70%	大賣/鉅額交易
2023/06/01	0	0.00	12	15.66	15.75	-12	3,838	-0.31%
2023/05/31	0	0.00	1	15.50	15.45	-1	3,839	-0.03%
2023/05/30	5	15.35	0	0.00	15.30	5	3,831	0.13%
2023/05/23	0	0.00	0	15.30	15.35	0	3,858	0.00%
2023/05/19	0	0.00	3	15.25	15.05	-3	3,872	-0.08%
2023/05/17	7	15.20	0	0.00	15.15	7	3,905	0.18%
2023/05/12	8	14.80	9	15.07	15.10	-1	3,960	-0.03%
2023/05/11	0.2	15.00	0	0.00	14.85	0.2	3,988	0.00%
2023/05/10	0.2	15.20	0	0.00	15.40	0.2	3,963	0.00%
2023/05/09	0	0.00	1	15.50	15.45	-1	3,963	-0.03%
2023/05/05	6	15.75	0	0.00	15.75	6	3,974	0.15%
2023/05/04	10	15.95	0	0.00	15.85	10	3,993	0.25%
2023/04/28	1	16.00	10	16.15	16.10	-9	4,026	-0.22%
2023/04/25	0	0.00	1	15.80	15.80	-1	4,030	-0.02%
2023/04/24	10	16.20	0	0.00	16.25	10	4,008	0.25%
2023/04/21	0.3	16.50	0	0.00	16.20	0.3	4,002	0.01%
2023/04/20	16	17.02	0	0.00	16.80	16	3,926	0.41%
2023/04/19	3	17.17	23	17.09	17.35	-20	3,819	-0.52%
2023/04/18	20	16.90	0	0.00	16.80	20	3,582	0.56%
2023/04/17	10	16.83	18	16.93	17.05	-8	3,603	-0.22%
2023/04/14	36	16.81	10	16.75	16.75	26	3,692	0.70%
2023/04/13	0	0.00	12	16.60	16.60	-12	3,670	-0.33%
2023/04/12	0	0.00	20	16.68	16.70	-20	3,646	-0.55%
2023/04/11	31	16.70	20	16.70	16.60	11	3,620	0.30%
2023/04/10	3	16.87	6	16.94	16.95	-3	3,609	-0.08%
2023/04/07	5	16.80	0	0.00	16.80	5	3,613	0.14%
2023/04/06	0	0.00	5	16.85	16.85	-5	3,602	-0.14%
2023/03/31	2	16.65	17	16.81	16.75	-15	3,601	-0.42%
2023/03/30	21	16.80	34	16.93	16.70	-13	3,593	-0.36%
2023/03/29	24	16.89	0	0.00	16.75	24	3,555	0.68%
2023/03/28	27	17.09	24	17.06	17.10	3	3,553	0.08%
2023/03/27	7	17.08	28	17.21	17.50	-21	3,387	-0.62%
2023/03/24	10	16.85	3.3	16.95	16.75	6.7	3,151	0.21%
2023/03/23	6	16.58	5	16.75	16.80	1	3,174	0.03%
2023/03/22	3	16.70	14	16.67	16.75	-11	3,112	-0.35%
2023/03/21	25	16.36	20	16.45	16.40	5	2,978	0.17%
2023/03/20	1	16.15	1	16.35	16.30	0	2,964	0.00%
2023/03/17	5.3	15.95	15	16.02	16.00	-9.7	3,067	-0.32%
2023/03/16	5	15.75	10	15.95	15.60	-5	3,160	-0.16%
2023/03/15	12	16.10	2	16.15	15.95	10	3,247	0.31%
2023/03/13	30	16.15	0	0.00	16.15	30	3,422	0.88%
2023/03/10	50	16.24	20	16.43	16.20	30	3,548	0.85%
2023/03/09	47	16.45	1	16.70	16.25	46	3,776	1.22%
2023/03/08	5	16.41	10	16.40	16.65	-5	4,324	-0.12%
2023/03/07	20	16.13	7	16.25	16.25	13	4,887	0.27%
2023/03/06	1	16.35	15	16.38	16.15	-14	4,887	-0.29%
2023/03/03	2	15.70	1	15.70	15.70	1	4,873	0.02%
2023/03/02	0	0.00	15	15.55	15.55	-15	4,898	-0.31%
2023/02/24	17.3	15.64	5	15.50	15.50	12.3	4,992	0.25%
2023/02/23	5	15.65	10	15.70	15.75	-5	5,145	-0.10%
2023/02/21	0	0.00	19	15.85	15.80	-19	5,679	-0.33%
2023/02/20	27	15.66	0.5	15.70	15.75	26.5	5,705	0.46%
2023/02/17	3	15.60	0	0.00	15.60	3	5,784	0.05%
2023/02/16	0.3	15.70	0	0.00	15.65	0.3	5,839	0.00%
2023/02/15	3	15.50	0	0.00	15.45	3	5,941	0.05%
2023/02/14	2	15.50	0	0.00	15.40	2	6,138	0.03%
2023/02/13	6	15.45	2	15.45	15.45	4	6,240	0.06%
2023/02/10	2	15.40	30	15.56	15.35	-28	6,392	-0.44%
2023/02/09	0	0.00	10	15.90	15.80	-10	6,609	-0.15%
2023/02/08	30	16.09	0	0.00	16.00	30	6,734	0.45%
2023/02/07	12.2	16.10	0	0.00	16.10	12.2	6,854	0.18%
2023/02/06	0	16.10	10	16.25	16.10	-10	6,981	-0.14%
2023/02/03	10	16.08	0	0.00	15.95	10	7,028	0.14%
2023/02/02	5.2	16.15	15	16.22	16.20	-9.8	7,098	-0.14%
2023/02/01	1.5	15.95	0	0.00	16.00	1.5	7,148	0.02%
2023/01/31	10	15.95	2	15.95	15.90	8	7,186	0.11%
2023/01/30	4	15.80	4	15.70	15.80	0	7,266	0.00%
2023/01/17	1	15.40	16	15.44	15.45	-15	7,308	-0.21%
2023/01/12	2	15.75	0	0.00	15.75	2	7,535	0.03%
2023/01/10	33	16.23	20	16.33	16.20	13	7,729	0.17%
2023/01/09	12	16.15	0	0.00	16.10	12	7,821	0.15%
2023/01/06	0	0.00	1	16.00	16.00	-1	7,981	-0.01%
2023/01/05	5	16.35	5	16.05	16.05	0	8,148	0.00%
2023/01/04	1	16.00	7	16.27	16.30	-6	8,235	-0.07%
2023/01/03	1.1	15.60	5	15.60	15.65	-3.9	8,271	-0.05%
2022/12/28	7	15.11	0	0.00	15.15	7	9,263	0.08%
2022/12/23	2	15.48	0	0.00	15.60	2	9,716	0.02%
2022/12/22	7	15.81	0	0.00	15.80	7	9,861	0.07%
2022/12/21	0	0.00	10	15.85	15.65	-10	10,063	-0.10%
2022/12/20	8	16.20	20	16.33	15.55	-12	10,190	-0.12%
2022/12/19	10	16.40	0	0.00	16.15	10	10,351	0.10%
2022/12/16	23.1	16.84	0	0.00	16.80	23.1	10,475	0.22%
2022/12/15	14	17.28	12	17.36	17.30	2	10,510	0.02%
2022/12/14	10	17.05	20	17.13	17.05	-10	10,550	-0.09%
2022/12/13	20	17.18	1.5	17.18	16.80	18.5	10,663	0.17%
2022/12/12	0	0.00	30	16.97	17.10	-30	10,803	-0.28%
2022/12/09	31	17.31	0	0.00	17.00	31	10,989	0.28%
2022/12/08	0	0.00	12	17.18	17.55	-12	11,410	-0.11%
2022/12/07	10	17.15	20	17.15	17.00	-10	11,527	-0.09%
2022/12/06	2	17.35	12	17.63	17.35	-10	11,945	-0.08%
2022/12/05	0	0.00	11	17.67	17.50	-11	12,389	-0.09%
2022/12/02	22	17.69	0	0.00	17.55	22	13,007	0.17%
2022/12/01	24	17.46	24	17.73	17.90	0	13,147	0.00%
2022/11/30	41	17.85	47	17.88	17.60	-6	13,210	-0.05%
2022/11/29	23	16.71	64	17.10	17.95	-41	12,869	-0.32%
2022/11/28	0	0.00	20	16.18	16.35	-20	12,477	-0.16%
2022/11/25	70	16.48	30	16.34	16.10	40	12,727	0.31%
2022/11/24	7	16.20	20	16.45	16.25	-13	13,019	-0.10%
2022/11/23	19	16.33	8	16.25	16.25	11	13,628	0.08%
2022/11/22	20	16.49	0.1	16.40	16.35	19.9	13,984	0.14%
2022/11/21	6	16.76	6.1	17.00	16.65	-0.1	14,630	0.00%
2022/11/18	5.1	16.77	3	16.90	16.80	2.1	15,292	0.01%
2022/11/17	22.5	16.36	6	16.34	16.75	16.5	15,498	0.11%
2022/11/16	12	15.75	13	15.77	15.60	-1	15,730	-0.01%
2022/11/15	0	0.00	6	15.70	15.95	-6	16,431	-0.04%
2022/11/14	3	15.92	3	15.95	16.00	0	17,786	0.00%
2022/11/11	2	15.90	10	16.60	15.80	-8	18,823	-0.04%
2022/11/10	9	16.18	112	16.25	16.15	-103	19,485	-0.53%	大賣/鉅額交易
2022/11/09	11	16.99	4	17.18	17.00	7	19,980	0.04%
2022/11/08	11	17.27	6	17.09	16.90	5	20,843	0.02%
2022/11/07	6	16.92	12	16.99	17.05	-6	21,285	-0.03%
2022/11/04	100	16.62	101	16.04	16.65	-1	22,150	0.00%	大賣/
2022/11/03	7	15.67	8	15.88	16.10	-1	23,414	0.00%
2022/11/02	110	15.72	20	15.58	15.85	90	25,039	0.36%	大買/
2022/11/01	15	15.25	10	15.35	15.35	5	25,210	0.02%
2022/10/26	1	15.05	0	0.00	14.85	1	25,086	0.00%
2022/10/24	0	0.00	20	15.85	15.55	-20	25,105	-0.08%
2022/10/21	10	15.55	0	0.00	15.35	10	25,090	0.04%
2022/10/20	10	15.68	1	16.05	15.85	9	25,102	0.04%
2022/10/19	3	16.42	14	16.40	16.05	-11	25,048	-0.04%
2022/10/17	0	0.00	6	16.03	16.30	-6	24,933	-0.02%
2022/10/14	12	16.44	26	16.13	16.40	-14	24,863	-0.06%
2022/10/13	16	16.15	0	0.00	15.20	16	24,787	0.06%
2022/10/12	6	16.30	16	16.41	16.40	-10	24,939	-0.04%
2022/10/11	19	16.60	4	16.41	16.10	15	24,905	0.06%
2022/10/07	19	17.33	18	17.38	17.20	1	24,752	0.00%
2022/10/06	6	16.75	5	16.90	16.95	1	24,190	0.00%
2022/10/05	2	16.90	1	17.60	16.80	1	24,097	0.00%
2022/10/04	4	16.75	11	16.81	17.15	-7	23,861	-0.03%
2022/10/03	8	16.09	3.2	15.96	16.20	4.8	23,815	0.02%
2022/09/30	1	15.45	0	0.00	16.15	1	23,964	0.00%
2022/09/29	5	16.21	16	16.06	16.10	-11	23,986	-0.05%
2022/09/28	19	16.15	7	16.11	15.40	12	23,831	0.05%
2022/09/27	1	16.80	0	0.00	16.90	1	23,639	0.00%
2022/09/26	0	0.00	15	16.35	16.15	-15	23,512	-0.06%
2022/09/23	4	17.41	0	0.00	17.25	4	23,324	0.02%
2022/09/22	1	17.95	1	18.05	18.05	0	23,169	0.00%
2022/09/21	2	17.93	28	18.05	17.85	-26	23,118	-0.11%
2022/09/20	0	0.00	1	18.05	18.10	-1	23,215	0.00%
2022/09/16	2	17.90	16	18.25	17.90	-14	23,017	-0.06%
2022/09/15	15	18.62	17	18.69	18.40	-2	22,802	-0.01%
2022/09/14	1	17.65	0	0.00	18.15	1	22,253	0.00%
2022/09/13	37	18.84	30	18.36	18.35	7	22,022	0.03%
2022/09/12	5	18.62	4	18.33	18.80	1	21,506	0.00%
2022/09/08	6	18.17	126	18.01	18.20	-120	20,967	-0.57%	大賣/鉅額交易
2022/09/07	3	17.42	1	17.15	17.10	2	20,325	0.01%
2022/09/06	3	17.40	31	17.57	17.30	-28	20,042	-0.14%
2022/09/05	20	17.86	3	18.45	17.90	17	19,708	0.09%
2022/09/02	11	18.58	7	18.67	18.35	4	19,414	0.02%
2022/09/01	18	18.47	11	18.53	18.35	7	19,175	0.04%
2022/08/31	12	18.82	22.5	18.72	18.75	-10.5	18,890	-0.06%
2022/08/30	36	19.06	39	18.84	18.80	-3	18,502	-0.02%
2022/08/29	20.2	17.96	3	18.10	17.90	17.2	17,902	0.10%
2022/08/26	91	18.99	37	18.86	18.75	54	17,497	0.31%
2022/08/25	101	18.95	5	18.78	19.00	96	16,787	0.57%	大買/
2022/08/24	1	18.10	13	18.05	18.05	-12	15,958	-0.08%
2022/08/23	11	18.30	10	18.39	18.10	1	15,485	0.01%
2022/08/22	7.2	18.93	34	18.59	18.35	-26.8	14,939	-0.18%
2022/08/19	42.3	19.11	15	18.77	19.20	27.3	14,198	0.19%
2022/08/18	28	18.04	99	18.18	17.90	-71	12,847	-0.55%
2022/08/17	8	17.59	95.2	17.63	18.00	-87.2	11,773	-0.74%
2022/08/16	90	17.26	55	17.35	17.40	35	11,146	0.31%
2022/08/15	125	17.25	19	17.24	17.25	106	10,571	1.00%	大買/鉅額交易
2022/08/12	48	16.47	76.2	16.84	16.80	-28.2	9,597	-0.29%
2022/08/11	54	16.68	100	16.45	16.60	-46	8,985	-0.51%
2022/08/10	44	15.51	42.6	15.93	16.20	1.4	7,872	0.02%
2022/08/09	72.2	14.81	26	14.86	15.25	46.2	6,468	0.71%
2022/08/08	6	14.05	0	0.00	14.45	6	4,750	0.13%
2022/08/05	0	0.00	3	13.30	13.15	-3	4,426	-0.07%
2022/08/03	1	12.70	0	0.00	12.60	1	4,325	0.02%
2022/08/02	1	13.00	0	0.00	12.90	1	4,278	0.02%
2022/08/01	1	13.35	0	0.00	13.35	1	4,208	0.02%
2022/07/29	0	0.00	2	13.50	13.30	-2	4,113	-0.05%
2022/07/28	0	0.00	2	13.30	13.15	-2	4,013	-0.05%
2022/07/27	2	13.10	5	13.35	13.30	-3	3,945	-0.08%
2022/07/26	1	12.80	0	0.00	12.70	1	3,834	0.03%
2022/07/22	3	13.35	2	13.30	12.95	1	3,740	0.03%
2022/07/21	2	12.90	2	13.15	12.90	0	3,670	0.00%
2022/07/20	3	13.33	5	13.25	13.15	-2	3,613	-0.06%
2022/07/19	7	13.48	35	13.15	13.45	-28	3,505	-0.80%
2022/07/18	46	13.22	14	13.14	13.00	32	3,156	1.01%
2022/07/15	10	13.10	12	12.91	12.85	-2	3,026	-0.07%
2022/07/14	0	0.00	1	13.00	13.00	-1	2,974	-0.03%
2022/07/11	2	13.08	2	12.93	12.85	0	2,805	0.00%
2022/07/08	4	12.73	3	12.95	12.75	1	2,562	0.04%
2022/07/07	1	12.60	3	12.55	12.70	-2	2,323	-0.09%
2022/07/01	0	0.00	2	12.20	11.95	-2	2,091	-0.10%
2022/06/30	5	12.25	0	0.00	12.20	5	2,031	0.25%
2022/06/29	1	12.45	0	0.00	12.60	1	1,985	0.05%
2022/06/28	5	12.89	32	12.86	12.60	-27	1,929	-1.40%
2022/06/27	0	0.00	1	12.25	12.35	-1	1,697	-0.06%
2022/06/24	2	12.40	0	0.00	12.00	2	1,656	0.12%
2022/06/09	2	12.00	2	11.90	11.90	0	1,474	0.00%
2022/06/08	3	11.80	3	11.75	11.95	0	1,458	0.00%
2022/06/07	4	11.71	3	11.78	11.75	1	1,441	0.07%
2022/05/24	3	11.90	202	11.80	11.50	-199	1,411	-14.10%	大賣/鉅額交易
2022/05/23	202	11.75	2	11.80	11.80	200	1,234	16.20%	大買/鉅額交易
2022/05/20	0	0.00	2	11.35	11.40	-2	1,148	-0.17%
2022/05/10	0	0.00	1	10.70	10.85	-1	1,410	-0.07%
2022/04/25	2	10.65	0	0.00	10.60	2	2,461	0.08%
2022/04/15	1	11.35	4	11.18	11.10	-3	2,908	-0.10%
2022/04/14	0	0.00	2	11.40	11.45	-2	2,989	-0.07%
2022/03/28	0	12.35	0	0.00	12.25	0	4,871	0.00%
2022/03/16	0	11.95	0	0.00	11.75	0	6,778	0.00%
2022/03/15	1	11.85	0	0.00	11.65	1	6,781	0.01%
2022/03/10	1	12.70	0	0.00	12.60	1	6,850	0.01%
2022/02/25	0	0.00	3	12.77	12.70	-3	6,775	-0.04%
2022/02/24	2	12.90	0	0.00	12.65	2	6,763	0.03%
2022/02/21	2	13.35	0	0.00	13.40	2	6,681	0.03%
2022/02/18	30	13.65	7	13.35	13.65	23	6,681	0.34%
2022/02/14	4	13.55	0	0.00	13.55	4	6,610	0.06%
2022/02/11	1	14.35	0	0.00	14.15	1	6,529	0.02%
2022/02/10	5	14.47	8	14.60	14.30	-3	6,467	-0.05%
2022/02/09	1	14.55	0	0.00	14.55	1	6,404	0.02%
2022/02/08	5	14.43	3	14.40	14.40	2	6,300	0.03%
2022/02/07	1	14.30	2	14.05	14.30	-1	6,246	-0.02%
2022/01/26	5	13.76	0	0.00	13.70	5	6,157	0.08%
2022/01/25	3	13.92	0	13.80	13.75	3	6,088	0.05%
2022/01/24	10	14.45	11	14.55	14.50	-1	5,912	-0.02%
2022/01/21	27	14.21	38	14.12	14.05	-11	5,694	-0.19%
2022/01/20	12	14.10	10	14.05	14.05	2	5,589	0.04%
2022/01/19	0	0.00	5	13.70	13.75	-5	5,592	-0.09%
2022/01/14	0	0.00	2	12.65	12.75	-2	5,446	-0.04%
2022/01/12	1	14.10	0	0.00	13.65	1	5,339	0.02%
2022/01/10	1	13.80	10	13.55	13.80	-9	5,072	-0.18%
2022/01/07	3	13.42	0	0.00	13.45	3	5,011	0.06%
2022/01/06	1	14.10	0	0.00	13.95	1	4,919	0.02%
2022/01/05	7	14.51	3.1	14.21	14.05	3.9	4,865	0.08%
2022/01/04	8	14.76	10	14.61	14.65	-2	4,749	-0.04%
2022/01/03	2	14.55	6	14.65	14.70	-4	4,618	-0.09%
2021/12/30	18	14.68	32	14.23	14.25	-14	4,376	-0.32%
2021/12/29	65	14.50	28	14.40	14.20	37	3,917	0.94%
2021/12/28	12	14.00	10	14.21	14.45	2	3,735	0.05%
2021/12/27	6.1	13.76	6	14.03	14.30	0.1	3,510	0.00%
2021/12/24	0	0.00	3	13.15	13.05	-3	3,305	-0.09%
2021/12/23	1	13.50	0	0.00	13.25	1	3,245	0.03%
2021/12/22	3	13.10	0	0.00	13.15	3	3,081	0.10%
2021/12/17	0	13.50	1	12.80	12.80	-1	2,753	-0.04%
2021/12/16	4	13.84	1	14.65	13.70	3	2,544	0.12%
2021/12/15	0	0.00	5	13.17	13.35	-5	1,685	-0.30%
2021/12/14	66	12.82	66	12.76	12.15	0	1,502	0.00%
2021/12/13	5	11.95	5	12.30	12.90	0	1,173	0.00%
2021/12/07	0	0.00	1	11.35	11.25	-1	920	-0.11%
2021/12/03	0	0.00	1	11.10	11.25	-1	841	-0.12%
2021/11/30	1	11.25	1	11.40	11.05	0	826	0.00%
2021/11/25	0	0.00	5	11.15	11.15	-5	753	-0.66%
2021/11/24	0	0.00	10	11.15	11.25	-10	751	-1.33%
2021/11/18	0	0.00	2	11.40	11.35	-2	728	-0.27%
2021/11/15	0	0.00	20	11.25	11.30	-20	643	-3.11%
2021/11/10	1	10.90	0	0.00	10.95	1	620	0.16%
2021/11/05	0	0.00	1	11.20	11.15	-1	635	-0.16%
2021/11/04	5	11.10	1	11.20	11.20	4	644	0.62%
2021/10/05	0	0.00	2	10.05	10.25	-2	954	-0.21%
2021/10/04	1	10.30	0	0.00	9.98	1	958	0.10%
2021/09/14	0	0.00	0.2	10.10	10.15	-0.2	1,040	-0.02%
2021/09/02	0	0.00	0	9.82	9.83	0	1,109	0.00%
2021/08/09	10	10.70	10	10.78	10.70	0	1,409	0.00%
2021/08/06	0	0.00	3	11.15	11.15	-3	1,413	-0.21%
2021/08/05	2	11.25	0	0.00	11.20	2	1,438	0.14%
2021/08/04	9	11.34	0	0.00	11.45	9	1,486	0.61%
2021/08/02	1	11.25	0	0.00	11.20	1	1,464	0.07%
2021/07/30	1	11.05	0	0.00	11.05	1	1,447	0.07%
2021/07/27	10	11.30	1	11.25	11.15	9	1,543	0.58%
2021/07/26	1	11.35	1	11.10	11.55	0	1,558	0.00%
2021/07/23	1	10.90	0	0.00	10.90	1	1,493	0.07%
2021/07/22	0	0.00	1	10.70	10.60	-1	1,595	-0.06%
2021/07/21	1	10.55	2	10.45	10.50	-1	1,645	-0.06%
2021/07/12	1	10.90	0	0.00	10.90	1	1,931	0.05%
2021/07/02	0	0.00	0.1	10.85	10.85	-0.1	2,403	0.00%
2021/06/25	0	0.00	1	11.05	11.05	-1	2,761	-0.04%
2021/06/23	0	0.00	3	10.82	10.90	-3	2,826	-0.11%
2021/06/22	2	10.65	0	0.00	10.60	2	2,826	0.07%
2021/06/18	2	11.15	0	0.00	11.15	2	2,875	0.07%
2021/06/17	0	0.00	7	11.25	11.25	-7	3,128	-0.22%
2021/06/11	0	0.00	1	11.20	11.25	-1	3,279	-0.03%
2021/06/09	0	0.00	1	11.30	11.05	-1	3,396	-0.03%
2021/06/08	2	11.20	0	0.00	11.20	2	3,420	0.06%
2021/05/28	0	0.00	40	11.27	11.20	-40	3,609	-1.11%
2021/05/27	1	11.25	0	0.00	11.10	1	3,605	0.03%
2021/05/26	50	11.15	10	11.20	11.15	40	3,620	1.10%
2021/05/20	3	10.78	1	10.60	10.65	2	3,682	0.05%
2021/05/19	0	0.00	1	11.15	11.00	-1	3,712	-0.03%
2021/05/17	1	9.32	0	0.00	9.32	1	3,610	0.03%
2021/05/12	1	10.50	0	0.00	10.60	1	3,525	0.03%
2021/05/06	0	0.00	2	12.25	12.40	-2	3,447	-0.06%
2021/05/04	5	12.40	4	12.75	12.65	1	3,398	0.03%
2021/05/03	1	13.55	10	13.57	13.60	-9	3,328	-0.27%
2021/04/29	6	14.45	0	0.00	14.35	6	3,296	0.18%
2021/04/28	0	0.00	10	14.75	14.70	-10	3,226	-0.31%
2021/04/27	20	14.30	0	0.00	14.25	20	3,138	0.64%
2021/04/22	3	14.07	0	0.00	13.65	3	3,136	0.10%
2021/04/20	0	0.00	7	14.26	14.35	-7	3,070	-0.23%
2021/04/16	0	0.00	1	13.95	14.00	-1	3,013	-0.03%
2021/04/15	0	0.00	10	13.51	13.85	-10	3,011	-0.33%
2021/04/14	2	13.65	5	13.51	13.65	-3	2,993	-0.10%
2021/04/13	4	14.20	0	0.00	14.00	4	2,981	0.13%
2021/04/12	4	14.41	1	14.40	14.30	3	2,987	0.10%
2021/04/09	1	14.50	6	14.30	14.10	-5	2,935	-0.17%
2021/04/08	8	14.94	0.1	15.00	14.80	7.9	2,828	0.28%
2021/04/07	0	0.00	0.7	14.90	14.85	-0.7	2,691	-0.03%
2021/04/06	0	0.00	10	14.04	14.25	-10	2,557	-0.39%
2021/03/29	0	0.00	1	13.45	13.55	-1	2,442	-0.04%
2021/03/24	1	13.35	0	0.00	13.45	1	2,452	0.04%
2021/03/23	6	13.55	10	13.35	13.35	-4	2,458	-0.16%
2021/03/22	2	13.93	17.1	14.18	13.95	-15.1	2,434	-0.62%
2021/03/19	4	13.58	0	0.00	13.55	4	2,205	0.18%
2021/03/18	0	0.00	32	13.56	13.50	-32	2,208	-1.45%
2021/03/16	12	13.65	1	13.60	13.40	11	2,272	0.48%
2021/03/11	20	13.35	4	13.31	13.25	16	2,217	0.72%
2021/03/10	0	0.00	6	12.91	13.10	-6	2,100	-0.29%
2021/03/08	0	0.00	1	12.60	12.60	-1	2,291	-0.04%
2021/03/04	1	12.70	0	0.00	12.75	1	2,480	0.04%
2021/02/23	0	0.00	1	13.10	13.05	-1	2,751	-0.04%
2021/02/19	2	13.10	0	0.00	13.15	2	2,769	0.07%
2021/02/17	1	12.40	1	12.40	12.30	0	2,982	0.00%
2021/02/02	1	11.70	0	0.00	11.95	1	3,234	0.03%
2021/02/01	1	11.80	0	0.00	11.80	1	3,268	0.03%
2021/01/28	1	12.15	0	0.00	12.15	1	3,355	0.03%
2021/01/22	1	12.40	0	0.00	12.15	1	3,422	0.03%
2021/01/19	1	13.00	0	0.00	13.05	1	3,488	0.03%
2021/01/15	0	0.00	8	13.06	13.15	-8	3,442	-0.23%
2021/01/14	0	0.00	1	13.20	13.05	-1	3,481	-0.03%
2021/01/13	2	12.80	0	0.00	12.80	2	3,536	0.06%
2021/01/12	0	0.00	1	12.55	12.40	-1	3,559	-0.03%
2021/01/06	25	13.85	0	0.00	13.25	25	3,626	0.69%
2021/01/05	0	0.00	2	14.00	13.85	-2	3,627	-0.06%
2021/01/04	1	13.70	0	0.00	13.70	1	3,661	0.03%
2020/12/30	1	13.55	0	0.00	13.60	1	3,783	0.03%
2020/12/24	2	13.75	0	0.00	13.75	2	3,869	0.05%
2020/12/23	0	0.00	2	13.05	13.15	-2	3,922	-0.05%
2020/12/17	0	0.00	1	13.60	13.60	-1	4,653	-0.02%
2020/12/16	1	13.50	0	0.00	13.50	1	4,719	0.02%
2020/12/14	1	13.65	0	0.00	13.75	1	4,894	0.02%
2020/12/11	0	0.00	2	13.60	13.60	-2	5,069	-0.04%
2020/12/10	2	13.98	3	13.75	14.00	-1	5,190	-0.02%
2020/12/09	1	14.75	0	0.00	14.75	1	5,560	0.02%
2020/12/04	1	14.90	0	0.00	14.90	1	6,289	0.02%
2020/12/03	0	0.00	1	14.90	14.85	-1	6,339	-0.02%
2020/12/02	3	15.55	0	0.00	15.45	3	6,388	0.05%
2020/12/01	4	15.54	0	0.00	15.60	4	6,402	0.06%
2020/11/27	4	15.04	0	0.00	15.10	4	6,621	0.06%
2020/11/26	0	0.00	16	15.07	14.95	-16	6,629	-0.24%
2020/11/25	0	0.00	2	14.83	14.85	-2	6,598	-0.03%
2020/11/24	0	0.00	2	14.70	14.65	-2	6,630	-0.03%
2020/11/20	1	14.50	0	0.00	14.45	1	6,663	0.02%
2020/11/16	6	15.28	22	15.27	15.20	-16	7,538	-0.21%
2020/11/13	1	15.00	4	14.99	14.85	-3	7,429	-0.04%
2020/11/11	2	14.80	1	14.75	14.65	1	7,507	0.01%
2020/11/10	1	14.30	1	14.40	14.30	0	7,438	0.00%
2020/11/09	0	0.00	4	14.68	14.60	-4	7,447	-0.05%
2020/11/06	3	14.43	5	14.55	14.40	-2	7,479	-0.03%
2020/11/05	1	14.10	0	0.00	14.10	1	7,606	0.01%
2020/11/03	3	13.70	1	13.75	13.85	2	7,897	0.03%
2020/11/02	0	0.00	5	13.57	13.35	-5	7,918	-0.06%
2020/10/30	1	13.45	0	0.00	13.45	1	7,943	0.01%
2020/10/29	0	0.00	2	13.70	13.75	-2	7,959	-0.03%
2020/10/28	6	14.05	6	14.30	14.05	0	7,999	0.00%
2020/10/27	5	14.39	0	0.00	14.55	5	7,962	0.06%
2020/10/26	3	14.32	0	0.00	14.35	3	7,953	0.04%
2020/10/22	10	14.75	10	14.76	14.25	0	7,959	0.00%
2020/10/21	1	14.50	0	0.00	14.55	1	7,973	0.01%
2020/10/20	10	14.20	17	14.29	14.15	-7	8,048	-0.09%
2020/10/16	6	14.20	1	13.85	13.90	5	8,025	0.06%
2020/10/15	0	0.00	5	14.65	14.35	-5	8,062	-0.06%
2020/10/14	15	14.03	10	14.25	14.30	5	8,062	0.06%
2020/10/12	1	13.95	0	0.00	13.95	1	7,997	0.01%
2020/10/08	11	14.60	10	14.55	14.50	1	7,952	0.01%
2020/10/07	20	14.65	14	14.74	14.70	6	7,945	0.08%
2020/10/06	10	14.20	10	14.25	14.30	0	7,964	0.00%
2020/10/05	12	14.00	10	14.10	14.10	2	8,004	0.02%
2020/09/30	20	13.90	10	13.75	14.00	10	8,007	0.12%
2020/09/29	2	14.10	2	14.15	13.80	0	8,020	0.00%
2020/09/28	0	0.00	1	14.00	14.40	-1	7,995	-0.01%
2020/09/25	2	13.73	5	14.00	13.70	-3	7,999	-0.04%
2020/09/24	1	14.80	1	15.20	14.55	0	7,937	0.00%
2020/09/23	1	15.60	0	0.00	15.30	1	7,944	0.01%
2020/09/22	4	16.05	51	15.39	15.90	-47	7,873	-0.60%
2020/09/21	2	15.50	1	15.70	15.35	1	7,683	0.01%
2020/09/18	1	15.60	0	0.00	15.70	1	7,614	0.01%
2020/09/17	1	15.90	2	16.08	16.00	-1	7,600	-0.01%
2020/09/16	2	16.00	36	15.96	15.80	-34	7,506	-0.45%
2020/09/15	2	15.58	0	0.00	15.50	2	7,325	0.03%
2020/09/14	18	16.32	8	16.15	16.00	10	7,168	0.14%
2020/09/11	90	15.74	69	15.73	15.70	21	6,678	0.31%
2020/09/10	2	14.65	0	0.00	14.75	2	6,137	0.03%
2020/09/09	4	14.74	7	15.00	14.65	-3	5,992	-0.05%
2020/09/08	3	14.23	7	14.44	14.20	-4	5,878	-0.07%
2020/09/07	9	14.76	1	15.30	14.70	8	5,803	0.14%
2020/09/04	8	15.13	4	14.88	15.20	4	5,654	0.07%
2020/09/03	38	15.33	14	15.15	15.30	24	5,536	0.43%
2020/09/02	2	14.10	6	14.06	14.00	-4	5,230	-0.08%
2020/08/28	1	13.40	1	13.30	13.50	0	5,051	0.00%
2020/08/27	2	13.45	1	13.30	13.35	1	4,960	0.02%
2020/08/26	0	0.00	2	13.50	13.55	-2	4,877	-0.04%
2020/08/25	24	14.19	36	14.11	13.55	-12	4,786	-0.25%
2020/08/24	1	13.65	7	13.87	14.00	-6	4,271	-0.14%
2020/08/21	3	12.55	2	12.60	12.75	1	3,938	0.03%
2020/08/20	11	12.04	0	0.00	11.85	11	3,846	0.29%
2020/08/19	2	12.60	1	12.95	12.70	1	3,722	0.03%
2020/08/18	5	12.88	3	12.95	12.95	2	3,638	0.05%
2020/08/17	3	12.47	2	12.55	12.65	1	3,498	0.03%
2020/08/14	11	12.20	18	12.16	12.20	-7	3,425	-0.20%
2020/08/13	2	12.28	7	12.16	12.15	-5	3,386	-0.15%
2020/08/12	4	12.28	7	12.26	12.45	-3	3,329	-0.09%
2020/08/11	15	12.69	8	12.61	12.35	7	3,244	0.22%
2020/08/10	30	12.77	1.5	12.80	12.80	28.5	3,053	0.93%
2020/08/07	0	0.00	2	11.95	11.65	-2	2,767	-0.07%
2020/08/06	1	11.80	0	0.00	11.65	1	2,715	0.04%
2020/08/04	2	11.58	0	0.00	11.70	2	2,648	0.08%
2020/07/31	1	10.90	0	0.00	11.05	1	2,538	0.04%
2020/07/28	0	0.00	1	10.25	10.30	-1	2,490	-0.04%
2020/07/24	3	11.78	0	0.00	11.20	3	2,488	0.12%
2020/07/23	0	0.00	3	11.20	11.10	-3	2,338	-0.13%
2020/07/21	0	0.00	5	11.30	10.90	-5	2,279	-0.22%
2020/07/20	0	0.00	2	10.60	10.85	-2	2,198	-0.09%
2020/07/15	0	0.00	3	10.75	10.55	-3	2,120	-0.14%
2020/07/13	2.5	11.08	0	0.00	11.10	2.5	2,073	0.12%
2020/07/08	0	0.00	1	10.70	10.45	-1	1,930	-0.05%
2020/07/06	1	11.00	0	0.00	11.05	1	1,821	0.05%
2020/07/03	0.5	10.60	5	10.91	10.65	-4.5	1,747	-0.26%
2020/07/01	3	10.65	5	10.30	10.65	-2	1,499	-0.13%
2020/06/24	1	9.65	0	0.00	9.54	1	1,181	0.08%
2020/06/22	0	0.00	2	9.37	9.30	-2	1,078	-0.19%
2020/06/11	3	8.80	0	0.00	8.80	3	1,038	0.29%
2020/06/08	0	0.00	1	8.83	8.84	-1	1,062	-0.09%
2020/06/05	1	8.74	0	0.00	8.71	1	1,048	0.10%
2020/05/11	2	8.66	0	0.00	8.59	2	975	0.20%
2020/05/05	3	8.50	0	0.00	8.52	3	943	0.32%
2020/05/04	0	0.00	2	8.57	8.60	-2	933	-0.21%
2020/04/30	2	8.92	0	0.00	8.76	2	923	0.22%
2020/04/21	0	0.00	2	7.68	7.59	-2	842	-0.24%
2020/04/01	2	6.57	0	0.00	6.62	2	714	0.28%
2020/03/27	3	6.66	3	6.55	6.57	0	718	0.00%
2020/03/20	10	5.79	0	0.00	5.79	10	960	1.04%
2020/03/16	0	6.80	0	0.00	6.85	0	1,029	0.00%
2020/03/13	0	0.00	13	7.11	7.20	-13	1,022	-1.27%
2020/03/09	0	0.00	4	8.78	8.61	-4	943	-0.42%
2020/02/27	2	8.80	0	0.00	8.72	2	941	0.21%
2020/02/24	0	0.00	1	9.14	9.09	-1	923	-0.11%
2020/02/07	2	9.28	0	0.00	9.16	2	986	0.20%
2020/02/06	1	9.38	0	0.00	9.39	1	985	0.10%
2020/01/13	10	10.30	0	0.00	10.35	10	984	1.02%
2019/12/18	11	11.44	8	11.10	11.05	3	1,462	0.21%
2019/12/17	0	0.00	10	11.05	11.35	-10	1,337	-0.75%
2019/12/16	10	10.95	0	0.00	11.00	10	1,253	0.80%
2019/11/29	0	0.00	9	10.20	10.20	-9	1,202	-0.75%
2019/11/12	4	10.15	0	0.00	10.20	4	1,254	0.32%
2019/11/11	0	0.00	27	10.23	10.15	-27	1,257	-2.15%
2019/11/08	0	0.00	12	10.35	10.35	-12	1,249	-0.96%
2019/11/01	4	10.50	0	0.00	10.45	4	1,249	0.32%
2019/10/28	0	0.00	31	10.70	10.60	-31	1,262	-2.45%
2019/10/24	3	10.80	0	0.00	10.80	3	1,316	0.23%
2019/10/21	0	0.00	1	10.90	10.90	-1	1,543	-0.06%
2019/10/17	0	0.00	3	11.32	11.05	-3	1,531	-0.20%
2019/10/15	12	10.85	0	0.00	10.95	12	1,477	0.81%
2019/10/14	2	11.18	5	11.08	11.10	-3	1,454	-0.21%
2019/10/03	41	11.10	6	11.08	11.10	35	1,300	2.69%
2019/10/01	0	0.00	1	10.80	10.70	-1	1,150	-0.09%
2019/09/24	10	10.35	0	0.00	10.35	10	1,051	0.95%
2019/09/16	5	10.30	0	0.00	10.30	5	1,046	0.48%
2019/09/10	1	10.25	0	0.00	10.25	1	1,049	0.10%
2019/09/05	1	10.80	0	0.00	10.85	1	980	0.10%
2019/09/02	0	0.00	2	10.80	10.85	-2	997	-0.20%
2019/08/26	3	10.20	0	0.00	10.20	3	1,003	0.30%
2019/08/19	10	10.35	0	0.00	10.50	10	1,048	0.95%
2019/08/05	0	0.00	5	10.63	10.50	-5	1,766	-0.28%
2019/08/02	1	10.85	0	0.00	10.75	1	2,045	0.05%
2019/07/29	2	11.20	0	0.00	11.30	2	2,212	0.09%
2019/07/26	3	11.25	0	0.00	11.15	3	2,219	0.14%
2019/07/25	0	0.00	7	11.50	11.55	-7	2,216	-0.32%
2019/07/24	2	11.25	0	0.00	11.20	2	2,109	0.09%
2019/07/11	0	0.00	4	10.60	10.60	-4	2,243	-0.18%
2019/06/26	5	10.13	3	10.10	10.10	2	2,577	0.08%
2019/06/20	4	10.40	0	0.00	10.40	4	2,830	0.14%
2019/06/12	0	0.00	4	10.35	10.40	-4	2,931	-0.14%
2019/06/11	4	10.20	0	0.00	10.25	4	2,932	0.14%
2019/06/06	0	0.00	4	10.55	10.40	-4	2,937	-0.14%
2019/05/28	4	10.40	0	0.00	10.45	4	2,983	0.13%
2019/05/23	2	10.45	0	0.00	10.65	2	2,951	0.07%
2019/05/22	0	0.00	1	10.95	10.80	-1	2,939	-0.03%
2019/05/21	1	10.85	0	0.00	10.85	1	2,921	0.03%
2019/05/17	2	11.10	0	0.00	10.80	2	2,839	0.07%
2019/05/15	0	0.00	1	12.00	11.65	-1	2,621	-0.04%
2019/05/13	0	0.00	0.7	12.15	12.15	-0.7	2,484	-0.03%
2019/05/10	0	0.00	7	12.00	12.55	-7	2,237	-0.31%
2019/05/08	0	0.00	1	12.05	12.10	-1	1,883	-0.05%
2019/05/03	1	11.55	1	11.50	11.55	0	1,731	0.00%
2019/04/29	0	0.00	1	10.85	10.70	-1	1,679	-0.06%
2019/04/17	5	11.95	0	0.00	11.55	5	1,528	0.33%
2019/04/16	0	0.00	1	11.80	11.85	-1	1,399	-0.07%
2019/04/11	0	0.00	1	11.05	11.00	-1	1,240	-0.08%
2019/04/09	1	10.80	0	0.00	10.80	1	1,221	0.08%
2019/03/29	1.5	10.83	1	10.90	11.00	0.5	1,090	0.05%
2019/03/27	0	0.00	7	10.95	10.60	-7	1,000	-0.70%
2019/03/22	20	10.10	0	0.00	10.05	20	769	2.60%
2019/03/19	0	0.00	0	10.05	10.05	0	684	-0.01%
2019/03/14	0	0.00	1	10.15	10.05	-1	695	-0.14%
2019/03/11	1	10.30	0	0.00	10.45	1	750	0.13%
2019/03/08	0	0.00	5	10.10	10.30	-5	767	-0.65%
2019/03/05	0.5	10.00	7	9.97	10.10	-6.5	709	-0.92%
2019/02/19	2	9.80	0	0.00	9.86	2	777	0.26%
2019/01/30	0	0.00	2	9.38	9.38	-2	742	-0.27%
2019/01/21	0	0.00	10	9.74	9.77	-10	734	-1.36%
2019/01/08	0	0.00	3	9.26	9.18	-3	678	-0.44%
2018/12/28	0	0.00	7	9.40	9.41	-7	713	-0.98%
2018/12/12	0	0.00	8	10.00	9.98	-8	771	-1.04%
2018/11/23	5	9.40	5	9.80	9.47	0	730	0.00%
2018/10/31	0	0.00	3	8.32	8.33	-3	774	-0.39%
2018/10/26	0	0.00	15	8.34	8.13	-15	783	-1.91%
2018/10/15	0	0.00	5	8.61	8.77	-5	799	-0.63%
2018/10/11	0	0.00	5	8.31	8.30	-5	800	-0.62%
2018/10/03	0	0.00	4	10.35	10.10	-4	784	-0.51%
2018/09/25	0	0.00	5	9.60	9.61	-5	936	-0.53%
2018/09/18	2	10.10	0	0.00	9.75	2	1,261	0.16%
2018/09/14	10	10.20	2	10.20	10.10	8	1,346	0.59%
2018/09/13	13	10.33	0	0.00	10.15	13	1,358	0.96%
2018/09/12	0	0.00	4	10.35	10.50	-4	1,359	-0.29%
2018/09/03	10	10.10	0	0.00	10.05	10	1,759	0.57%
2018/08/10	0	0.00	3	9.46	9.41	-3	1,661	-0.18%
2018/08/07	3	9.67	0	0.00	9.62	3	1,648	0.18%
2018/08/03	2	9.35	0	0.00	9.36	2	1,634	0.12%
2018/07/10	2	9.30	0	0.00	9.38	2	1,522	0.13%
2018/07/06	1	10.40	0	0.00	10.15	1	1,430	0.07%
2018/07/05	1	10.25	0	0.00	10.10	1	1,375	0.07%
2018/07/04	1	10.70	0	0.00	10.45	1	1,354	0.07%
2018/07/02	3	11.15	0	0.00	10.85	3	1,295	0.23%
2018/06/29	0	0.00	3	10.87	11.15	-3	1,174	-0.26%
2018/06/27	11	10.80	0	0.00	10.75	11	1,046	1.05%
2018/06/26	10	10.75	0	0.00	11.05	10	969	1.03%
2018/06/19	0	0.00	10	10.65	10.80	-10	764	-1.31%
2018/06/15	0	0.00	5	10.80	10.80	-5	623	-0.80%
2018/06/12	10	10.15	14	10.09	10.05	-4	478	-0.84%
2018/06/11	9	9.57	5	9.61	9.63	4	376	1.06%
2018/05/14	2	8.13	0	0.00	8.15	2	282	0.71%
2018/04/25	1	8.20	0	0.00	8.18	1	335	0.30%
2018/03/23	1	9.00	0	0.00	8.99	1	494	0.20%
2018/03/01	2	9.34	0	0.00	9.33	2	562	0.36%
2018/02/06	4	9.41	0	0.00	9.10	4	627	0.64%
2018/01/19	0	0.00	11.8	10.10	10.10	-11.8	626	-1.89%
2018/01/05	0	0.00	10	9.87	9.98	-10	513	-1.95%