江興鍛 (4528)-元大-彰化民生券商分點個股進出

台股 » 個股 » 江興鍛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江興鍛

(4528)

可現股當沖

股價
29.20
漲跌
▼0.25
漲幅
-0.85%
成交量
76張
產業
上櫃電機機械類股
106人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江興鍛 (4528)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.1	29.35	0	0.00	29.30	0.1	42	0.19%
2024/04/30	0.1	29.65	0	0.00	29.50	0.1	41	0.24%
2024/04/26	1	29.60	0	0.00	29.55	1	41	2.42%
2024/04/12	5	30.00	0	0.00	30.10	5	41	12.00%
2024/04/11	5	30.10	0	0.00	30.15	5	41	12.18%
2024/03/12	0	0.00	1	30.75	30.90	-1	42	-2.33%
2024/02/29	0	0.00	0.1	31.50	31.50	-0.1	47	-0.17%
2024/02/23	0	0.00	1	31.50	31.45	-1	46	-2.16%
2024/02/15	0.1	30.90	0	0.00	30.65	0.1	43	0.15%
2024/01/26	0	30.85	0	0.00	30.65	0	37	0.05%
2023/12/20	1	30.80	0	0.00	30.85	1	37	2.70%
2023/11/29	0.1	30.80	0	0.00	30.70	0.1	36	0.21%
2023/11/20	0	0.00	7	30.49	30.55	-7	36	-19.20%
2023/11/17	0	0.00	4	30.40	30.60	-4	35	-11.17%
2023/11/13	0.2	30.45	0	0.00	30.40	0.2	35	0.42%
2023/11/02	0	30.55	0	0.00	30.45	0	44	0.02%
2023/10/27	1	30.65	0	0.00	30.65	1	44	2.23%
2023/10/24	0	30.70	0	0.00	30.80	0	47	0.02%
2023/10/23	0	30.70	0	0.00	30.50	0	49	0.02%
2023/10/12	0	31.60	0	0.00	31.60	0	50	0.01%
2023/10/06	0	0.00	2	31.60	31.70	-2	51	-3.88%
2023/09/19	0	32.55	0	0.00	32.40	0	44	0.02%
2023/09/12	0.1	32.29	0	0.00	32.15	0.1	42	0.18%
2023/09/07	0	32.45	0	0.00	32.35	0	42	0.02%
2023/09/06	0	32.45	0	0.00	32.30	0	42	0.02%
2023/08/31	0	32.55	0	0.00	32.40	0	42	0.02%
2023/08/29	0	33.40	0	0.00	32.55	0	43	0.02%
2023/08/23	0	32.75	0	0.00	32.60	0	47	0.03%
2023/08/18	0	32.65	0	0.00	32.45	0	49	0.03%
2023/08/15	0	32.80	0	0.00	32.85	0	48	0.02%
2023/08/14	0	33.05	0	0.00	32.80	0	47	0.02%
2023/08/10	0	33.55	0	0.00	33.75	0	43	0.01%
2023/08/08	0	33.80	0	0.00	33.75	0	42	0.03%
2023/07/18	1	33.80	0	0.00	34.15	1	50	1.97%
2023/07/17	0.1	34.00	0	0.00	33.85	0.1	48	0.14%
2023/06/29	1	34.65	0	0.00	34.95	1	57	1.75%
2023/06/14	0	34.80	0	0.00	34.80	0	58	0.03%
2023/05/31	0.1	34.80	0	0.00	34.55	0.1	61	0.11%
2023/05/16	0	34.80	0	0.00	34.65	0	64	0.04%
2023/05/04	0	0.00	6	34.95	34.75	-6	61	-9.70%
2023/04/28	0	0.00	3	34.82	34.70	-3	60	-4.93%
2023/04/13	2	34.40	0	0.00	34.40	2	49	4.02%
2023/04/12	2	34.40	0	0.00	34.40	2	48	4.12%
2023/04/11	2	34.65	0	0.00	34.65	2	46	4.33%
2023/04/07	2	33.25	0	0.00	33.80	2	42	4.68%
2023/03/01	0	0.00	1.1	33.86	34.30	-1.1	37	-2.90%
2023/02/20	0	0.00	3	32.20	34.10	-3	33	-8.92%
2022/12/06	1	32.05	0	0.00	32.00	1	31	3.13%
2022/11/30	1	31.20	0	0.00	31.40	1	29	3.41%
2022/05/20	0	0.00	9	35.50	36.25	-9	25	-34.75%
2022/04/13	1	39.85	0	0.00	39.90	1	25	3.97%
2022/01/07	0	0.00	1	41.50	41.40	-1	34	-2.91%
2021/12/16	0	0.00	1	41.30	41.30	-1	35	-2.84%
2021/12/10	1	41.40	0	0.00	41.20	1	34	2.90%
2021/09/02	0	0.00	4	41.70	41.75	-4	62	-6.45%
2021/08/19	0	0.00	1	41.15	41.85	-1	63	-1.59%
2021/07/22	0	0.00	1	45.30	45.30	-1	94	-1.06%
2021/07/14	2	46.55	0	0.00	46.85	2	101	1.98%
2021/07/13	1	47.30	0	0.00	46.50	1	103	0.96%
2021/07/12	6	47.68	0	0.00	47.20	6	105	5.71%
2021/07/06	1	47.00	0	0.00	46.00	1	121	0.82%
2021/05/26	0	0.00	3	43.62	44.40	-3	255	-1.17%
2021/04/23	1	50.60	0	0.00	50.60	1	473	0.21%
2021/04/20	1	52.40	0	0.00	52.40	1	496	0.20%
2021/04/14	0	0.00	2	50.20	50.60	-2	585	-0.34%
2021/04/12	0	0.00	3	52.80	52.50	-3	623	-0.48%
2021/03/31	0	0.00	1	53.50	53.70	-1	678	-0.15%
2021/03/25	0	0.00	0.1	53.40	53.60	-0.1	677	-0.01%
2021/03/22	0	0.00	8	53.43	53.50	-8	670	-1.19%
2021/03/19	1	56.30	0	0.00	55.80	1	661	0.15%
2021/03/16	4	55.50	0	0.00	55.90	4	642	0.62%
2021/03/15	0	0.00	2	54.50	56.30	-2	635	-0.31%
2021/03/12	4	52.60	0	0.00	52.90	4	610	0.66%
2021/03/11	0	0.00	1	53.10	53.60	-1	604	-0.17%
2021/03/03	0	0.00	3	49.62	49.60	-3	596	-0.50%
2021/02/26	0	0.00	2	49.93	50.10	-2	597	-0.33%
2021/02/25	0	0.00	1	51.00	51.20	-1	594	-0.17%
2021/02/24	0	0.00	2	51.10	51.10	-2	593	-0.34%
2021/02/23	3	52.37	0	0.00	52.80	3	590	0.51%
2021/02/22	3	52.87	0	0.00	52.90	3	587	0.51%
2021/02/19	0	0.00	1	50.00	50.40	-1	582	-0.17%
2021/02/18	1	50.10	0	0.00	50.40	1	581	0.17%
2021/02/03	0	0.00	2	50.70	49.20	-2	591	-0.34%
2021/01/28	0	0.00	1	50.80	51.50	-1	585	-0.17%
2021/01/27	0	0.00	1	52.30	52.00	-1	585	-0.17%
2021/01/22	0	0.00	2	54.00	53.60	-2	565	-0.35%
2021/01/21	10	55.88	3	56.00	55.10	7	553	1.26%
2021/01/20	0	0.00	8	60.10	60.10	-8	488	-1.64%
2021/01/19	3	54.57	16	53.85	54.70	-13	430	-3.02%
2021/01/18	16	55.18	2	55.35	55.20	14	416	3.36%
2021/01/15	0	0.00	1	53.90	52.40	-1	397	-0.25%
2021/01/13	0	0.00	3	53.27	53.20	-3	377	-0.80%
2021/01/12	9	55.04	8	53.35	53.10	1	369	0.27%
2021/01/11	3	55.93	7	56.19	55.50	-4	357	-1.12%
2021/01/08	11	55.59	2	56.20	55.60	9	331	2.72%
2021/01/07	6	55.75	9	56.24	57.30	-3	307	-0.98%
2021/01/06	5	53.56	3	55.33	54.90	2	271	0.74%
2021/01/05	1	52.10	0	0.00	52.30	1	228	0.44%
2021/01/04	5	51.96	6	51.63	51.90	-1	221	-0.45%
2020/12/31	4	51.08	0	0.00	51.50	4	212	1.88%
2020/12/30	2	52.20	2	51.65	53.30	0	194	0.00%
2020/12/08	4	47.45	0	0.00	47.35	4	127	3.15%
2020/12/07	0	0.00	2	47.00	46.60	-2	126	-1.58%
2020/12/04	9	46.93	0	0.00	47.00	9	126	7.12%
2020/12/01	3	48.57	0	0.00	48.30	3	124	2.42%
2020/11/26	5	48.12	0	0.00	48.65	5	131	3.81%
2020/11/16	1	49.00	1	48.75	48.75	0	114	0.00%
2020/09/03	0	0.00	1	43.50	43.40	-1	72	-1.38%
2020/08/12	0	0.00	1	39.30	39.40	-1	63	-1.57%
2020/07/02	0	0.00	1	41.70	41.70	-1	78	-1.27%
2020/07/01	0	0.00	3	41.65	41.50	-3	78	-3.83%
2020/06/19	0	0.00	3	42.00	42.00	-3	83	-3.61%
2020/05/21	0	0.00	1	39.85	40.00	-1	112	-0.89%
2020/05/18	1	38.20	0	0.00	38.25	1	112	0.89%
2020/05/15	1	38.55	0	0.00	38.50	1	112	0.89%
2020/03/31	0	0.00	3	31.60	31.70	-3	118	-2.54%
2020/03/27	1	32.10	1	32.10	31.60	0	118	0.00%
2020/03/25	0	0.00	1	31.20	31.05	-1	119	-0.84%
2020/03/20	3	30.50	0	0.00	30.25	3	122	2.45%
2020/03/19	0	0.00	1	29.30	29.50	-1	120	-0.83%
2020/03/13	0	0.00	8	36.00	36.60	-8	98	-8.12%
2020/02/10	0	0.00	0.1	43.80	43.20	-0.1	127	-0.08%
2020/01/20	4	49.00	0	0.00	49.35	4	148	2.68%
2019/12/16	1	48.60	0	0.00	48.60	1	269	0.37%
2019/12/12	5	49.10	2	49.10	49.05	3	304	0.99%
2019/11/29	1	51.20	0	0.00	51.00	1	415	0.24%
2019/11/05	2	53.70	0	0.00	54.00	2	428	0.47%
2019/10/24	1	57.80	2	57.70	57.20	-1	400	-0.25%
2019/10/23	3	54.40	0	0.00	56.50	3	376	0.80%
2019/10/08	0	0.00	2	57.90	56.40	-2	340	-0.59%
2019/10/07	0	0.00	1	57.20	56.70	-1	328	-0.30%
2019/10/01	4	54.30	0	0.00	54.50	4	312	1.28%
2019/09/24	1	54.50	0	0.00	54.60	1	306	0.33%
2019/09/23	2	54.50	0	0.00	54.80	2	304	0.66%
2019/09/19	1	56.00	0	0.00	56.70	1	293	0.34%
2019/09/18	8	56.95	5	56.92	56.10	3	286	1.05%
2019/09/12	4	56.50	1	56.80	56.90	3	239	1.25%
2019/09/11	0	0.00	12	55.35	55.60	-12	213	-5.63%
2019/09/10	1	54.50	0	0.00	54.80	1	185	0.54%
2019/09/09	0	0.00	1	49.60	52.20	-1	148	-0.67%
2019/09/03	0	0.00	2	49.18	49.10	-2	129	-1.55%
2019/08/29	13	48.49	6	49.10	49.10	7	110	6.32%
2019/08/28	1	45.80	1	46.40	46.50	0	93	0.00%
2019/08/15	2	45.15	0	0.00	45.30	2	98	2.03%
2019/07/30	2	46.20	0	0.00	46.00	2	147	1.35%
2019/07/24	0	0.00	1	49.40	49.30	-1	202	-0.49%
2019/07/22	1	49.95	0	0.00	49.95	1	205	0.49%
2019/07/17	1	50.00	0	0.00	50.30	1	217	0.46%
2019/06/06	2	46.40	0	0.00	46.05	2	247	0.81%
2019/05/30	1	46.60	0	0.00	46.60	1	252	0.40%
2019/05/27	2	46.95	0	0.00	46.65	2	254	0.79%
2019/05/09	0	0.00	4	54.40	53.50	-4	282	-1.42%
2019/05/08	2	52.50	0	0.00	53.00	2	274	0.73%
2019/05/07	2	54.00	1	56.20	54.20	1	269	0.37%
2019/05/02	1	58.00	0	0.00	58.60	1	247	0.40%
2019/04/30	1	56.90	0	0.00	59.50	1	236	0.42%
2019/04/25	0	0.00	1	56.30	55.90	-1	235	-0.42%
2019/04/24	0	0.00	1	55.60	55.50	-1	253	-0.39%
2019/04/18	1	55.10	0	0.00	54.00	1	292	0.34%
2019/04/10	1	54.10	0	0.00	54.10	1	293	0.34%
2019/02/26	0	0.00	2	55.70	55.60	-2	405	-0.49%
2019/02/21	0	0.00	1	57.50	56.80	-1	400	-0.25%
2019/02/20	0	0.00	7	56.99	57.00	-7	401	-1.74%
2019/02/14	2	57.95	1	59.50	57.50	1	389	0.26%
2019/01/16	1	55.00	0	0.00	54.50	1	338	0.30%
2019/01/15	0	0.00	1	53.00	54.80	-1	315	-0.32%
2019/01/14	0	0.00	1	51.00	51.20	-1	282	-0.35%
2019/01/11	1	50.00	1	49.90	49.90	0	277	0.00%
2018/12/25	2	48.65	0	0.00	47.80	2	293	0.68%
2018/12/19	4	49.65	0	0.00	49.60	4	302	1.32%
2018/12/18	1	52.50	1	51.20	50.00	0	302	0.00%
2018/12/17	0	0.00	1	52.00	51.60	-1	288	-0.35%
2018/12/03	2	50.75	0	0.00	50.00	2	228	0.87%
2018/11/29	1	45.50	0	0.00	44.60	1	205	0.49%
2018/11/28	0	0.00	5	43.65	44.20	-5	203	-2.46%
2018/10/31	5	40.30	0	0.00	40.60	5	318	1.57%
2018/10/17	1	42.85	0	0.00	42.70	1	424	0.24%
2018/09/12	0	0.00	1	51.90	51.00	-1	507	-0.20%
2018/09/11	1	52.50	0	0.00	52.30	1	507	0.20%
2018/09/06	0	0.00	1	57.00	57.00	-1	508	-0.20%
2018/08/29	3	58.80	0	0.00	58.80	3	573	0.52%
2018/08/27	1	59.70	0	0.00	58.10	1	601	0.17%
2018/08/23	0	0.00	3	58.90	58.50	-3	592	-0.51%
2018/08/17	0	0.00	1	62.40	62.00	-1	677	-0.15%
2018/08/14	2	63.40	0	0.00	63.10	2	737	0.27%
2018/08/13	1	63.30	0	0.00	63.30	1	743	0.13%
2018/08/09	0	0.00	1	66.50	68.10	-1	741	-0.13%
2018/08/06	1	69.20	0	0.00	67.80	1	749	0.13%
2018/07/30	0	0.00	1	66.40	66.00	-1	910	-0.11%
2018/07/26	1	66.40	0	0.00	67.20	1	958	0.10%
2018/07/25	0	0.00	1	66.50	66.70	-1	950	-0.11%
2018/07/24	2	67.00	0	0.00	66.90	2	969	0.21%
2018/07/18	0	0.00	5	70.00	69.20	-5	1,055	-0.47%
2018/07/16	0	0.00	1	70.00	69.80	-1	1,117	-0.09%
2018/07/13	0	0.00	1	70.60	71.00	-1	1,119	-0.09%
2018/07/12	1	70.70	0	0.00	70.10	1	1,113	0.09%
2018/07/11	1	70.90	5	69.88	70.90	-4	1,103	-0.36%
2018/07/10	1	68.40	0	0.00	71.00	1	1,083	0.09%
2018/07/06	2	64.80	0	0.00	65.80	2	1,063	0.19%
2018/07/04	2	68.60	0	0.00	67.60	2	1,065	0.19%
2018/07/03	7	69.31	0	0.00	68.50	7	1,091	0.64%
2018/06/15	0	0.00	2	70.80	71.50	-2	1,111	-0.18%
2018/06/06	2	73.75	1	73.40	73.50	1	1,093	0.09%
2018/06/05	1.1	74.12	2	74.80	74.80	-1	1,064	-0.09%
2018/06/04	1	72.90	0	0.00	72.70	1	1,057	0.09%
2018/06/01	2	73.35	0	0.00	73.10	2	1,052	0.19%
2018/05/31	1	74.50	4	74.60	73.60	-3	1,046	-0.29%
2018/05/30	2	73.90	0	0.00	73.60	2	1,033	0.19%
2018/05/29	6	74.52	12	73.41	74.40	-6	1,020	-0.59%
2018/05/25	2	71.30	0	0.00	71.20	2	950	0.21%
2018/05/24	2	72.90	0	0.00	72.60	2	942	0.21%
2018/05/23	4	74.30	0	0.00	74.00	4	924	0.43%
2018/05/22	0	0.00	5	76.08	76.50	-5	911	-0.55%
2018/05/18	4	73.00	0	0.00	73.00	4	860	0.46%
2018/05/14	0	0.00	20	74.00	76.30	-20	855	-2.34%
2018/05/11	10	76.60	1	76.40	75.20	9	835	1.08%
2018/05/10	23	77.66	3	77.10	77.10	20	815	2.45%
2018/05/09	3	76.57	2	77.25	76.20	1	791	0.13%
2018/05/07	4	76.08	9	77.27	77.20	-5	741	-0.67%
2018/04/30	3	69.07	2	69.00	68.50	1	582	0.17%
2018/04/23	0	0.00	1	69.90	68.60	-1	506	-0.20%
2018/04/20	1	67.10	0	0.00	69.50	1	473	0.21%
2018/04/19	0	0.00	1	64.20	66.00	-1	443	-0.23%
2018/04/09	0	0.00	1	68.10	67.80	-1	441	-0.23%
2018/04/03	2	66.55	0	0.00	68.00	2	415	0.48%
2018/04/02	0	0.00	3	62.30	64.80	-3	389	-0.77%
2018/03/27	1	61.70	0	0.00	61.00	1	398	0.25%
2018/03/26	1	61.20	0	0.00	61.30	1	398	0.25%
2018/03/21	1	62.70	0	0.00	62.70	1	401	0.25%
2018/03/19	0	0.00	2	63.80	62.80	-2	399	-0.50%
2018/03/08	1	66.60	2	67.20	67.00	-1	394	-0.25%
2018/02/12	1	68.40	0	0.00	67.60	1	369	0.27%
2018/02/09	1	66.90	0	0.00	67.60	1	372	0.27%
2018/02/07	0	0.00	3	71.30	70.00	-3	374	-0.80%
2018/02/06	2	67.20	0	0.00	67.40	2	371	0.54%
2018/02/01	5	70.80	0	0.00	69.80	5	386	1.29%
2018/01/31	1	70.20	0	0.00	70.10	1	396	0.25%
2018/01/30	2	71.35	0	0.00	71.00	2	395	0.51%
2018/01/29	1	71.30	0	0.00	71.20	1	391	0.26%
2018/01/23	0	0.00	1	73.00	71.10	-1	388	-0.26%
2018/01/22	1	71.20	0	0.00	71.90	1	388	0.26%
2018/01/19	1	75.30	0	0.00	73.10	1	383	0.26%
2018/01/05	1	82.00	0	0.00	81.90	1	406	0.25%
2018/01/02	0	0.00	1	81.10	81.20	-1	413	-0.24%