力山 (1515)-元大-成功券商分點個股進出

台股 » 個股 » 力山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力山

(1515)

可現股當沖

股價
51.70
漲跌
▲2.85
漲幅
+5.83%
成交量
4,749張
產業
上市電機機械類股
346人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力山 (1515)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	5	51.70	15	51.83	51.70	-10	1,627	-0.61%
2024/04/25	1	50.00	0	0.00	49.45	1	1,558	0.06%
2024/04/22	4	48.65	0	0.00	48.30	4	1,579	0.25%
2024/04/19	13	48.17	12	47.57	48.40	1	1,586	0.06%
2024/04/18	69	50.51	0	0.00	50.10	69	1,590	4.34%
2024/04/17	7	49.14	16	49.02	49.65	-9	1,660	-0.54%
2024/04/16	1	47.80	34	47.86	47.60	-33	1,761	-1.87%
2024/04/15	2	49.88	0	0.00	49.40	2	1,793	0.11%
2024/04/11	1	50.00	0	0.00	50.00	1	1,898	0.05%
2024/04/10	2	51.10	5	51.68	51.00	-3	1,877	-0.16%
2024/04/09	0	0.00	2	49.38	49.90	-2	1,816	-0.11%
2024/04/02	2	48.63	0	0.00	47.00	2	1,789	0.11%
2024/03/27	1	50.00	1	50.20	49.70	0	1,768	0.00%
2024/03/25	1	50.80	0	0.00	50.40	1	1,768	0.06%
2024/03/22	0	0.00	5	51.34	51.20	-5	1,776	-0.28%
2024/03/15	0	0.00	1	49.60	49.20	-1	2,003	-0.05%
2024/03/14	0	0.00	2	50.50	50.40	-2	2,298	-0.09%
2024/03/13	2	49.25	7	49.18	49.05	-5	2,322	-0.22%
2024/03/12	3	51.00	6	51.02	51.00	-3	2,371	-0.13%
2024/03/11	4	50.33	1	50.70	50.60	3	2,478	0.12%
2024/03/06	0	0.00	1	47.30	47.20	-1	2,445	-0.04%
2024/03/05	0	0.00	2	47.03	46.90	-2	2,444	-0.08%
2024/03/04	0	0.00	1	47.75	47.60	-1	2,436	-0.04%
2024/03/01	0	0.00	1	48.35	48.40	-1	2,468	-0.04%
2024/02/27	0	0.00	1	47.70	47.50	-1	2,491	-0.04%
2024/02/26	0	0.00	1	47.85	48.30	-1	2,510	-0.04%
2024/02/23	11	47.45	0	0.00	47.25	11	2,523	0.44%
2024/02/22	1	48.40	2	48.60	48.40	-1	2,550	-0.04%
2024/02/20	1	46.45	0	0.00	46.30	1	2,953	0.03%
2024/02/19	4	45.80	0	0.00	45.80	4	3,920	0.10%
2024/02/16	0.6	46.20	0	0.00	45.95	0.6	4,299	0.01%
2024/02/05	1	43.70	0	0.00	43.50	1	5,183	0.02%
2024/02/01	0	0.00	0.2	43.95	43.95	-0.2	5,511	0.00%
2024/01/30	1	44.50	0	0.00	44.45	1	5,551	0.02%
2024/01/25	2	45.93	0	0.00	44.80	2	5,547	0.04%
2024/01/24	0.2	46.05	0	0.00	45.80	0.2	5,535	0.00%
2024/01/23	10	46.35	0	0.00	45.80	10	5,527	0.18%
2024/01/19	5	45.75	0	0.00	45.40	5	5,515	0.09%
2024/01/17	8	45.73	0	0.00	45.60	8	5,492	0.15%
2024/01/12	2	48.25	0	0.00	47.15	2	5,462	0.04%
2024/01/11	1	48.15	0	0.00	48.40	1	5,447	0.02%
2024/01/10	8	48.72	3	48.93	47.70	5	5,365	0.09%
2024/01/09	0	0.00	1	53.00	53.00	-1	5,272	-0.02%
2024/01/08	7	54.00	2.2	54.00	54.70	4.8	5,231	0.09%
2024/01/05	6	52.98	0	0.00	52.90	6	5,171	0.12%
2024/01/03	0	0.00	1	50.80	50.70	-1	5,209	-0.02%
2023/12/29	1	51.50	0	0.00	51.60	1	5,208	0.02%
2023/12/26	0.4	51.51	1	51.50	51.60	-0.6	5,280	-0.01%
2023/12/25	0	0.00	2	51.20	50.80	-2	5,301	-0.04%
2023/12/21	1	52.10	0	0.00	51.90	1	5,282	0.02%
2023/12/18	0	0.00	1	53.40	53.30	-1	5,322	-0.02%
2023/12/13	4	55.80	2	55.70	54.80	2	5,331	0.04%
2023/12/12	7	55.04	1	55.30	55.40	6	5,344	0.11%
2023/12/11	12	56.73	7	56.44	53.40	5	5,343	0.09%
2023/12/08	3	54.33	0	0.00	54.30	3	5,410	0.06%
2023/12/07	2	54.35	3	54.73	54.60	-1	5,684	-0.02%
2023/12/06	4.1	53.78	12	52.67	53.60	-8	5,699	-0.14%
2023/12/05	11.2	55.96	2	57.90	54.10	9.2	5,521	0.17%
2023/12/04	0.1	59.30	2	59.15	58.40	-1.9	5,467	-0.03%
2023/11/30	0.2	57.43	1	56.60	57.90	-0.9	5,423	-0.02%
2023/11/29	2	56.95	0	0.00	56.70	2	5,409	0.04%
2023/11/28	0.1	57.00	0	0.00	57.00	0.1	5,398	0.00%
2023/11/27	1.1	58.24	0	0.00	58.50	1.1	5,355	0.02%
2023/11/24	1.1	60.05	0	0.00	60.30	1.1	5,329	0.02%
2023/11/23	3.1	59.25	1	59.40	60.20	2.1	5,299	0.04%
2023/11/20	0	0.00	3	59.90	59.90	-3	5,234	-0.06%
2023/11/17	35	58.57	58.1	59.30	59.90	-23.1	5,179	-0.45%
2023/11/16	61	58.68	51	58.91	58.40	10	4,788	0.21%
2023/11/15	22	56.40	14	57.15	58.10	8	3,804	0.21%
2023/11/14	28	52.75	39.1	53.69	52.90	-11.1	3,423	-0.32%
2023/11/13	4	49.18	2.1	48.72	50.40	1.9	2,790	0.07%
2023/11/10	1.1	45.44	3	44.13	45.90	-1.9	2,515	-0.08%
2023/11/09	5	43.32	3	42.90	42.65	2	2,313	0.09%
2023/11/08	2	43.10	1	42.00	43.10	1	2,198	0.05%
2023/10/27	0	0.00	4	40.78	40.10	-4	2,276	-0.18%
2023/10/26	0	0.00	1	40.05	39.90	-1	2,273	-0.04%
2023/10/17	1	39.05	0	0.00	38.55	1	2,279	0.04%
2023/10/03	2	43.30	2	44.70	43.40	0	2,489	0.00%
2023/09/26	0	0.00	1	41.60	41.35	-1	2,432	-0.04%
2023/09/22	1	41.10	0	0.00	41.20	1	2,424	0.04%
2023/09/21	3	41.40	0	0.00	40.40	3	2,415	0.12%
2023/09/19	12	42.66	10	42.25	42.25	2	2,399	0.08%
2023/09/15	2	44.00	3	45.10	44.75	-1	2,344	-0.04%
2023/09/14	9	44.44	1	44.30	45.05	8	2,293	0.35%
2023/09/13	2	44.10	3	43.18	44.10	-1	2,167	-0.05%
2023/09/12	3	42.47	11	42.65	43.60	-8	1,845	-0.43%
2023/09/11	0	0.00	2	39.00	39.65	-2	1,545	-0.13%
2023/09/07	0	0.00	1	35.55	35.35	-1	1,493	-0.07%
2023/09/05	0	36.40	0	0.00	36.30	0	1,524	0.00%
2023/08/30	0	0.00	1	34.55	34.60	-1	1,642	-0.06%
2023/08/29	0	0.00	3	33.78	34.55	-3	1,697	-0.18%
2023/08/25	2	35.30	0	0.00	34.50	2	1,679	0.12%
2023/08/11	3	39.25	0	0.00	38.85	3	1,529	0.20%
2023/08/10	1	39.40	0	0.00	38.55	1	1,499	0.07%
2023/08/09	1	38.80	0	0.00	38.85	1	1,458	0.07%
2023/08/08	2	38.93	0	0.00	38.20	2	1,445	0.14%
2023/08/02	0	0.00	5	36.55	36.45	-5	1,384	-0.36%
2023/08/01	4	35.98	0	0.00	36.20	4	1,376	0.29%
2023/07/31	2	35.15	1	35.75	35.60	1	1,380	0.07%
2023/07/18	1	36.90	0	0.00	36.90	1	1,367	0.07%
2023/07/13	5	37.24	5	37.65	37.65	0	1,300	0.00%
2023/07/11	2	41.30	0	0.00	39.25	2	1,226	0.16%
2023/07/10	0	0.00	3	39.07	39.15	-3	1,061	-0.28%
2023/07/06	2	36.75	0	0.00	36.35	2	975	0.21%
2023/06/29	1	33.90	0	0.00	34.50	1	873	0.11%
2023/06/27	1	36.30	0	0.00	35.65	1	848	0.12%
2023/06/20	0	0.00	1	36.60	37.00	-1	785	-0.13%
2023/06/19	1	35.80	1	36.05	36.05	0	760	0.00%
2023/06/15	1	34.55	0	0.00	34.85	1	686	0.15%
2023/06/05	0	0.00	1	32.45	32.60	-1	573	-0.17%
2023/05/03	0	0.00	5	31.03	31.35	-5	558	-0.90%
2023/05/02	5	30.45	0	0.00	30.75	5	543	0.92%
2023/04/13	0	0.00	0.1	29.50	29.65	-0.1	553	-0.02%
2023/03/30	0	0.00	5	29.00	28.95	-5	560	-0.89%
2023/03/28	4	28.99	0	0.00	29.00	4	571	0.70%
2023/03/20	1	29.00	0	0.00	29.30	1	601	0.17%
2023/03/03	0	30.05	0	0.00	29.80	0	686	0.00%
2023/03/02	0	0.00	0.1	30.00	29.70	-0.1	691	-0.01%
2023/03/01	1	30.80	0	30.95	30.40	1	675	0.15%
2023/02/24	0	0.00	10	30.80	30.80	-10	672	-1.49%
2023/02/23	0	0.00	1	32.05	31.80	-1	672	-0.15%
2023/02/16	1	32.20	0	0.00	31.85	1	669	0.15%
2023/02/10	0	0.00	1	31.50	31.25	-1	664	-0.15%
2023/02/08	0	0.00	1	31.60	31.70	-1	666	-0.15%
2023/02/03	2	31.90	0	0.00	31.80	2	662	0.30%
2022/12/22	0.1	31.19	0	0.00	30.75	0.1	651	0.01%
2022/12/08	0	0.00	2	33.00	33.10	-2	669	-0.30%
2022/12/07	3	33.15	4	32.64	32.65	-1	671	-0.15%
2022/12/05	0.1	33.40	0	0.00	33.40	0.1	668	0.02%
2022/11/28	0	0.00	5	29.00	29.30	-5	655	-0.76%
2022/11/21	0	0.00	1	30.50	30.40	-1	767	-0.13%
2022/11/17	1	30.90	0	0.00	30.85	1	790	0.13%
2022/11/04	0	0.00	1	28.60	28.50	-1	806	-0.12%
2022/10/28	1	28.00	0	0.00	27.80	1	857	0.12%
2022/10/26	0	0.00	1	28.30	28.20	-1	907	-0.11%
2022/10/11	5	27.87	0	0.00	28.05	5	1,104	0.45%
2022/09/30	0.1	29.80	0	0.00	29.80	0.1	1,386	0.01%
2022/09/26	1	31.20	0	0.00	30.80	1	1,377	0.07%
2022/09/22	0	0.00	5	32.85	33.45	-5	1,384	-0.36%
2022/09/13	1	35.00	0	0.00	34.85	1	1,402	0.07%
2022/09/06	0	0.00	4	32.65	32.50	-4	1,441	-0.28%
2022/09/02	0	0.00	20	35.05	34.50	-20	1,434	-1.39%
2022/08/31	0	0.00	65	34.43	34.40	-65	1,438	-4.52%
2022/08/30	0	0.00	16	34.15	34.15	-16	1,453	-1.10%
2022/08/26	5	34.99	0	0.00	34.50	5	1,448	0.35%
2022/08/25	0	0.00	7	36.30	36.30	-7	1,356	-0.52%
2022/08/23	1	33.05	0	0.00	33.15	1	1,342	0.07%
2022/08/16	1	32.45	0	0.00	32.50	1	1,360	0.07%
2022/08/15	0	0.00	1	32.30	32.55	-1	1,357	-0.07%
2022/08/08	1	30.60	0	0.00	30.45	1	1,354	0.07%
2022/08/05	2	31.35	0	0.00	31.20	2	1,354	0.15%
2022/08/02	1	33.50	0	0.00	33.50	1	1,335	0.07%
2022/08/01	0	0.00	1	33.65	34.00	-1	1,317	-0.08%
2022/07/28	0	0.00	10	32.20	32.20	-10	1,294	-0.77%
2022/07/25	1	32.50	0	0.00	33.10	1	1,274	0.08%
2022/07/19	11	33.16	0	0.00	32.55	11	1,227	0.90%
2022/07/18	2	34.68	0	0.00	34.40	2	1,193	0.17%
2022/07/15	3	34.83	5	34.40	36.05	-2	1,142	-0.18%
2022/07/14	2	34.70	0	34.70	34.70	2	1,006	0.20%
2022/07/13	0	0.00	0	31.55	31.55	0	890	0.00%
2022/06/21	0	29.05	0	0.00	29.10	0	865	0.00%
2022/06/20	0.1	28.40	0	0.00	27.40	0.1	870	0.01%
2022/06/02	0	0.00	2	39.70	39.75	-2	827	-0.24%
2022/06/01	2	39.55	0	0.00	39.65	2	841	0.24%
2022/05/09	0	0.00	1	37.50	37.10	-1	1,122	-0.09%
2022/05/06	0	39.50	0	0.00	39.50	0	1,222	0.00%
2022/05/05	0	0.00	1	41.30	40.95	-1	1,255	-0.08%
2022/04/27	5	39.35	5	38.75	39.55	0	1,449	0.00%
2022/04/25	1	40.75	0	0.00	41.05	1	1,447	0.07%
2022/04/19	0	0.00	2	42.05	42.00	-2	1,455	-0.14%
2022/04/15	2	41.15	0	0.00	41.25	2	1,491	0.13%
2022/03/23	0.1	47.30	0	0.00	47.45	0.1	1,588	0.01%
2022/03/21	2	45.90	0	0.00	45.90	2	1,584	0.13%
2022/03/10	0	0.00	2	41.00	41.10	-2	1,655	-0.12%
2022/03/09	0.1	40.97	0	0.00	40.75	0.1	1,643	0.01%
2022/03/02	0	0.00	2	44.45	44.40	-2	1,624	-0.12%
2022/02/24	0	43.10	0	0.00	42.85	0	1,591	0.00%
2022/02/18	0	0.00	1	44.65	44.80	-1	1,553	-0.06%
2022/02/17	0	0.00	1	44.60	44.30	-1	1,546	-0.06%
2022/02/14	0	0.00	5	43.45	42.90	-5	1,489	-0.34%
2022/02/11	0	45.00	0	0.00	44.75	0	1,479	0.00%
2022/02/10	0	0.00	3	44.80	45.20	-3	1,471	-0.20%
2022/02/09	1	45.80	2	45.15	46.75	-1	1,432	-0.07%
2022/02/08	3	42.55	370	42.08	43.60	-367	1,345	-27.28%	大賣/鉅額交易
2022/02/07	100	45.24	0	0.00	45.65	100	1,226	8.15%
2022/01/25	0.2	46.25	4	45.95	45.95	-3.8	1,133	-0.34%
2022/01/21	0.1	48.90	1	48.30	48.20	-0.9	1,034	-0.09%
2022/01/20	1	51.00	0	0.00	51.20	1	985	0.10%
2022/01/18	0.1	52.50	9	52.44	52.30	-8.9	973	-0.92%
2022/01/14	0	0.00	4	51.30	51.30	-4	949	-0.42%
2022/01/13	1	52.10	0	0.00	52.50	1	948	0.11%
2022/01/12	4	52.10	0	0.00	52.40	4	946	0.42%
2022/01/10	0	0.00	3	52.30	54.00	-3	932	-0.32%
2022/01/07	1	52.50	19	52.39	52.00	-18	903	-1.99%
2022/01/06	4	55.60	0	0.00	55.90	4	827	0.48%
2022/01/05	0	0.00	1	56.20	56.10	-1	819	-0.12%
2022/01/04	0	0.00	1	56.80	56.50	-1	817	-0.12%
2022/01/03	10	55.90	0	0.00	55.90	10	800	1.25%
2021/12/30	15	56.70	0	0.00	56.50	15	792	1.89%
2021/12/29	0	0.00	1	57.40	57.30	-1	778	-0.13%
2021/12/27	1	57.00	1	57.00	56.90	0	779	0.00%
2021/12/22	2	57.50	10	57.30	57.50	-8	767	-1.04%
2021/12/21	50	57.65	0	0.00	57.50	50	761	6.57%
2021/12/17	10	56.80	0	0.00	56.40	10	729	1.37%
2021/12/14	35	56.74	0	0.00	56.20	35	687	5.09%
2021/12/13	47	56.81	0	0.00	57.00	47	672	6.99%
2021/12/07	50	59.10	0	0.00	59.00	50	604	8.27%
2021/12/06	3.1	60.26	5	60.88	60.30	-1.9	562	-0.34%
2021/12/02	5	63.00	0	0.00	62.80	5	523	0.95%
2021/11/29	50	63.72	0	0.00	64.00	50	503	9.93%
2021/11/24	0	0.00	0	65.40	65.20	0	494	-0.01%
2021/11/23	0	0.00	5	64.10	64.00	-5	491	-1.02%
2021/11/15	2	65.20	0	0.00	65.30	2	501	0.40%
2021/11/10	3	65.80	0	0.00	65.30	3	519	0.58%
2021/11/09	0	0.00	2	64.00	65.20	-2	517	-0.39%
2021/11/08	5	64.00	5	63.90	63.90	0	519	0.00%
2021/11/05	2	65.40	0	0.00	65.80	2	516	0.39%
2021/10/29	1	67.00	0	0.00	67.00	1	663	0.15%
2021/10/28	1	67.30	0	0.00	67.10	1	668	0.15%
2021/10/27	0	0.00	8	65.76	66.20	-8	670	-1.19%
2021/10/25	0	0.00	18	65.57	66.00	-18	700	-2.57%
2021/10/21	0	0.00	2	67.25	67.40	-2	734	-0.27%
2021/10/20	4	66.45	0	0.00	66.60	4	746	0.54%
2021/10/19	0	0.00	2	67.20	66.80	-2	774	-0.26%
2021/10/07	0	0.00	4	66.50	67.90	-4	990	-0.40%
2021/10/05	0	0.00	11	64.05	65.80	-11	1,119	-0.98%
2021/09/30	0	0.00	9	69.37	69.60	-9	1,131	-0.80%
2021/09/29	1	69.60	0	0.00	69.50	1	1,140	0.09%
2021/09/10	0	0.00	5	72.06	71.50	-5	1,392	-0.36%
2021/09/09	0	0.00	4	70.10	70.20	-4	1,403	-0.29%
2021/09/02	3	70.90	0	0.00	71.00	3	1,452	0.21%
2021/09/01	0	0.00	1	71.90	72.00	-1	1,482	-0.07%
2021/08/30	1	70.60	0	0.00	71.00	1	1,516	0.07%
2021/08/25	2	70.50	10	71.10	70.70	-8	1,581	-0.51%
2021/08/24	0	0.00	15	70.21	69.30	-15	1,588	-0.94%
2021/08/18	0	0.00	3	70.67	71.90	-3	1,756	-0.17%
2021/08/17	5	71.00	0	0.00	69.90	5	1,766	0.28%
2021/08/16	0.1	70.00	2	70.50	70.00	-1.9	1,783	-0.11%
2021/08/13	1	73.80	0	0.00	72.00	1	1,799	0.06%
2021/08/10	10	75.00	12	73.12	73.10	-2	1,855	-0.11%
2021/08/09	2	78.00	0	0.00	77.00	2	1,857	0.11%
2021/08/06	0	0.00	12	77.71	77.70	-12	1,905	-0.63%
2021/08/05	4	78.13	2	78.50	78.00	2	1,943	0.10%
2021/08/02	0	0.00	16	77.42	77.80	-16	2,174	-0.74%
2021/07/29	0	0.00	17	78.00	77.90	-17	2,424	-0.70%
2021/07/28	1	78.50	0	0.00	77.90	1	2,486	0.04%
2021/07/27	1	79.00	8	78.50	78.30	-7	2,563	-0.27%
2021/07/23	2	81.40	19	81.45	81.00	-17	2,630	-0.65%
2021/07/22	22	84.02	1	82.20	82.20	21	2,660	0.79%
2021/07/21	11	84.45	10	86.00	84.40	1	2,646	0.04%
2021/07/20	3	83.30	2	83.75	83.60	1	2,616	0.04%
2021/07/19	2	84.40	3	82.60	84.30	-1	2,597	-0.04%
2021/07/16	4	83.40	1	83.20	83.50	3	2,611	0.11%
2021/07/15	0	0.00	10	81.60	83.00	-10	2,618	-0.38%
2021/07/14	10	81.70	10	82.70	82.00	0	2,642	0.00%
2021/07/13	1	83.00	4	84.13	83.40	-3	2,758	-0.11%
2021/07/12	25	82.80	18	84.13	82.30	7	2,754	0.25%
2021/07/09	0	0.00	5	79.20	78.50	-5	2,721	-0.18%
2021/07/07	1	78.00	0	0.00	77.90	1	2,886	0.04%
2021/07/02	11	77.46	11	78.09	78.90	0	3,225	0.00%
2021/07/01	3	77.87	0	0.00	77.60	3	3,285	0.09%
2021/06/30	1	79.50	0	0.00	78.90	1	3,422	0.03%
2021/06/29	1	80.00	0	0.00	79.20	1	3,595	0.03%
2021/06/28	29	80.87	27	80.76	80.50	2	3,608	0.06%
2021/06/25	11	82.62	10	82.40	82.20	1	3,582	0.03%
2021/06/09	0	0.00	1	79.20	79.60	-1	4,120	-0.02%
2021/06/03	1	78.50	0	0.00	78.30	1	4,759	0.02%
2021/05/31	0	0.00	2	77.55	77.40	-2	4,755	-0.04%
2021/05/28	3	77.10	3	78.30	78.00	0	4,749	0.00%
2021/05/27	1	74.00	0	0.00	77.00	1	4,796	0.02%
2021/05/26	1	73.10	0.1	72.00	73.00	0.9	4,784	0.02%
2021/05/24	1	69.00	2	70.00	69.50	-1	4,793	-0.02%
2021/05/21	0	0.00	2	70.00	70.10	-2	4,842	-0.04%
2021/05/19	1	65.90	0	0.00	67.00	1	5,007	0.02%
2021/05/18	1.1	64.25	0	0.00	67.20	1.1	5,222	0.02%
2021/05/17	10	65.31	0	0.00	63.10	10	5,225	0.19%
2021/05/13	3	64.50	0	0.00	68.60	3	5,213	0.06%
2021/05/12	1	70.70	14	66.94	67.40	-13	5,194	-0.25%
2021/05/11	6	74.67	21	73.92	71.50	-15	5,147	-0.29%
2021/05/10	12	80.42	11	78.64	78.80	1	5,120	0.02%
2021/05/07	15	77.07	14	77.59	78.30	1	5,115	0.02%
2021/05/06	5	83.60	0	0.00	83.60	5	4,894	0.10%
2021/05/05	1	93.50	1	94.60	92.80	0	4,875	0.00%
2021/05/04	0	0.00	3	93.93	94.20	-3	4,813	-0.06%
2021/05/03	1	91.50	2	95.45	91.50	-1	4,735	-0.02%
2021/04/29	10	93.80	2	93.10	94.00	8	4,693	0.17%
2021/04/26	0	0.00	2	90.45	90.30	-2	4,689	-0.04%
2021/04/23	1	87.60	1	88.50	88.70	0	4,705	0.00%
2021/04/22	10	88.81	6	88.32	88.00	4	4,700	0.09%
2021/04/21	0	0.00	1	90.50	89.80	-1	4,659	-0.02%
2021/04/19	31	90.53	25	89.00	89.00	6	4,635	0.13%
2021/04/16	0	0.00	3	94.83	95.30	-3	4,540	-0.07%
2021/04/15	15	90.80	15	92.03	93.50	0	4,499	0.00%
2021/04/14	15	91.07	13	90.80	90.80	2	4,471	0.04%
2021/04/13	22	94.59	3	92.00	92.00	19	4,402	0.43%
2021/04/12	34	97.72	5	96.66	95.90	29	4,308	0.67%
2021/04/09	1	103.00	0	0.00	106.50	1	4,142	0.02%
2021/04/08	0	0.00	4	101.25	103.50	-4	4,036	-0.10%
2021/04/07	1	100.00	0	0.00	99.60	1	3,966	0.03%
2021/04/06	4	99.38	17	99.22	100.00	-13	3,914	-0.33%
2021/04/01	3	98.87	16	98.39	98.00	-13	3,769	-0.34%
2021/03/31	0	0.00	20	96.40	94.30	-20	3,590	-0.56%
2021/03/30	10	94.50	1	95.20	95.20	9	3,562	0.25%
2021/03/29	1	94.00	11	95.17	95.30	-10	3,595	-0.28%
2021/03/26	1	94.50	2	93.65	92.60	-1	3,589	-0.03%
2021/03/24	0	0.00	1	93.50	93.50	-1	3,561	-0.03%
2021/03/23	21	91.79	20	92.35	93.50	1	3,565	0.03%
2021/03/22	11	92.07	1	91.70	91.60	10	3,532	0.28%
2021/03/19	10	94.70	13	97.00	93.40	-3	3,513	-0.09%
2021/03/18	23	94.15	2	94.50	94.90	21	3,434	0.61%
2021/03/17	7	93.83	15	94.27	93.20	-8	3,405	-0.23%
2021/03/16	16	95.20	56	95.70	92.50	-40	3,349	-1.20%
2021/03/15	17	92.26	12	93.48	92.60	5	3,179	0.16%
2021/03/12	36	92.49	25	93.10	92.00	11	3,144	0.35%
2021/03/11	28	91.24	51	91.30	93.40	-23	3,004	-0.77%
2021/03/10	3	87.73	15	86.82	86.70	-12	2,639	-0.45%
2021/03/09	0	0.00	1	83.30	82.60	-1	2,491	-0.04%
2021/03/08	6	84.03	1	84.50	83.60	5	2,485	0.20%
2021/03/05	0	0.00	1	81.10	81.90	-1	2,459	-0.04%
2021/03/04	0.1	82.00	0	0.00	81.80	0.1	2,459	0.00%
2021/03/03	0	82.50	0	0.00	82.10	0	2,462	0.00%
2021/03/02	0	0.00	1	84.10	83.90	-1	2,444	-0.04%
2021/02/26	0	0.00	12	81.05	81.20	-12	2,359	-0.51%
2021/02/25	4	83.05	1	83.70	82.70	3	2,325	0.13%
2021/02/23	7	84.27	0	0.00	83.20	7	2,268	0.31%
2021/02/22	14	87.11	2	86.50	86.70	12	2,208	0.54%
2021/02/19	18	88.02	25	88.42	88.00	-7	2,162	-0.32%
2021/02/18	46	85.98	41	85.49	86.10	5	2,051	0.24%
2021/02/05	10	77.00	10	78.00	77.70	0	1,774	0.00%
2021/02/04	2	78.50	1	78.50	78.20	1	1,752	0.06%
2021/02/02	13	77.45	1	77.20	76.80	12	1,850	0.65%
2021/02/01	0	0.00	1	75.60	78.30	-1	1,833	-0.05%
2021/01/29	11	75.75	11	74.54	73.60	0	1,749	0.00%
2021/01/28	0	0.00	1	74.90	74.70	-1	1,688	-0.06%
2021/01/22	0	0.00	5	73.20	73.60	-5	1,720	-0.29%
2021/01/21	1	73.50	0	0.00	73.60	1	1,722	0.06%
2021/01/20	0	0.00	6	74.12	73.30	-6	1,713	-0.35%
2021/01/19	6	78.12	0	0.00	77.60	6	1,667	0.36%
2021/01/18	2	77.55	0	0.00	77.30	2	1,623	0.12%
2021/01/15	0	0.00	1	75.80	75.30	-1	1,605	-0.06%
2021/01/13	0	0.00	7	75.80	75.90	-7	1,617	-0.43%
2021/01/11	3	75.23	0	0.00	75.20	3	1,631	0.18%
2020/12/30	0	0.00	0.1	73.20	73.90	-0.1	1,723	-0.01%
2020/12/29	0.1	72.10	0	0.00	71.90	0.1	1,753	0.01%
2020/12/17	1	77.90	0	0.00	77.50	1	1,914	0.05%
2020/12/15	1	77.70	0	0.00	76.70	1	1,952	0.05%
2020/12/09	0	0.00	4	74.40	75.20	-4	2,129	-0.19%
2020/12/08	0	0.00	1	74.10	75.00	-1	2,182	-0.05%
2020/12/07	1	75.20	34	74.01	73.30	-33	2,380	-1.39%
2020/12/04	1	76.10	5	76.08	76.00	-4	2,514	-0.16%
2020/12/03	1	77.20	2	76.80	76.50	-1	2,560	-0.04%
2020/12/02	10	76.50	0	0.00	76.40	10	2,614	0.38%
2020/11/30	1	77.90	0	0.00	77.50	1	2,870	0.03%
2020/11/25	0	0.00	1	77.90	77.70	-1	3,583	-0.03%
2020/11/11	1	76.70	1	77.80	78.30	0	4,291	0.00%
2020/11/10	42	77.90	10	76.20	76.70	32	4,273	0.75%
2020/11/09	1	81.80	0	0.00	82.30	1	4,175	0.02%
2020/11/05	15	80.10	0	0.00	79.70	15	4,228	0.35%
2020/10/12	0	0.00	1	87.10	85.10	-1	5,708	-0.02%
2020/10/08	11	85.52	5	86.26	85.90	6	5,754	0.10%
2020/10/07	13	86.02	10	86.20	86.10	3	5,774	0.05%
2020/09/29	10	82.50	10	81.60	81.30	0	5,862	0.00%
2020/09/28	6	82.20	2	82.30	82.40	4	5,873	0.07%
2020/09/25	4	79.45	10	81.44	79.00	-6	5,884	-0.10%
2020/09/24	1	83.00	2	83.45	82.20	-1	5,847	-0.02%
2020/09/23	11	85.54	15	85.23	85.90	-4	5,840	-0.07%
2020/09/18	2	86.85	0	0.00	88.30	2	5,862	0.03%
2020/09/17	3	86.53	0	0.00	86.20	3	5,831	0.05%
2020/09/16	0	0.00	4	89.48	89.00	-4	5,752	-0.07%
2020/09/15	0	0.00	5	91.68	91.50	-5	5,736	-0.09%
2020/09/14	6	90.67	0	0.00	90.70	6	5,758	0.10%
2020/09/11	0	0.00	1	91.30	91.30	-1	5,721	-0.02%
2020/09/10	20	95.38	7	93.17	92.60	13	5,703	0.23%
2020/09/09	18	97.37	23	98.36	97.00	-5	5,681	-0.09%
2020/09/08	9	94.41	1	95.90	94.20	8	5,669	0.14%
2020/09/07	0	0.00	1	95.90	94.00	-1	5,679	-0.02%
2020/09/04	25	96.56	3	95.10	96.30	22	5,677	0.39%
2020/09/03	3	100.43	32	100.23	99.00	-29	5,592	-0.52%
2020/09/02	29	97.68	19	98.77	97.20	10	5,483	0.18%
2020/09/01	54	98.29	6	98.67	97.30	48	5,390	0.89%
2020/08/31	6	97.52	26	98.49	100.50	-20	5,159	-0.39%
2020/08/28	1	92.40	28	92.60	91.50	-27	4,848	-0.56%
2020/08/27	0	0.00	1	90.90	89.10	-1	4,882	-0.02%
2020/08/26	5	89.56	5	89.54	89.70	0	4,910	0.00%
2020/08/25	34	90.44	4	89.48	90.30	30	4,936	0.61%
2020/08/24	0	0.00	97	89.96	91.80	-97	4,898	-1.98%
2020/08/21	0	0.00	1	85.10	86.00	-1	4,829	-0.02%
2020/08/20	21	85.79	13	83.65	83.00	8	4,863	0.16%
2020/08/19	15	88.93	45	90.16	88.00	-30	4,959	-0.60%
2020/08/18	21	89.52	16	89.17	87.80	5	5,041	0.10%
2020/08/17	1	87.60	2	87.60	88.30	-1	5,078	-0.02%
2020/08/14	9	85.67	0	0.00	85.40	9	5,131	0.18%
2020/08/13	10	85.57	8	86.63	85.50	2	5,137	0.04%
2020/08/12	2	84.55	0	0.00	84.30	2	5,126	0.04%
2020/08/11	23	86.27	0	0.00	84.70	23	5,144	0.45%
2020/08/10	37	88.95	19	89.07	86.90	18	5,118	0.35%
2020/08/07	7	89.64	11	90.38	91.00	-4	5,029	-0.08%
2020/08/06	26	89.07	4	90.23	89.20	22	5,064	0.43%
2020/08/05	28	88.96	30	90.56	90.00	-2	5,118	-0.04%
2020/08/04	19	89.11	36	89.66	90.00	-17	5,081	-0.33%
2020/08/03	1	86.80	53	85.25	86.80	-52	4,878	-1.07%
2020/07/29	3	78.97	0	0.00	78.70	3	5,046	0.06%
2020/07/28	22	81.83	1	79.00	78.60	21	5,072	0.41%
2020/07/27	37	85.26	4	85.00	84.10	33	5,221	0.63%
2020/07/24	23	84.77	53	85.12	85.70	-30	5,315	-0.56%
2020/07/23	31	82.02	5	82.30	83.00	26	5,285	0.49%
2020/07/22	1	83.50	6	82.75	83.20	-5	5,397	-0.09%
2020/07/21	0	0.00	37	81.62	81.90	-37	5,366	-0.69%
2020/07/20	2	76.00	2	75.20	76.00	0	5,343	0.00%
2020/07/16	0	0.00	3	78.20	77.70	-3	5,625	-0.05%
2020/07/15	11	78.56	10	79.50	78.80	1	5,822	0.02%
2020/07/14	0	0.00	10	77.50	76.10	-10	5,907	-0.17%
2020/07/13	3	80.97	0	0.00	80.90	3	5,984	0.05%
2020/07/10	4	77.83	0	0.00	77.40	4	6,003	0.07%
2020/07/09	10	80.35	0	0.00	80.80	10	5,988	0.17%
2020/07/08	0	0.00	10	81.35	81.10	-10	5,984	-0.17%
2020/07/07	22	80.42	0	0.00	79.80	22	5,967	0.37%
2020/07/06	0	0.00	10	81.40	81.50	-10	5,969	-0.17%
2020/07/03	20	79.60	0	0.00	78.90	20	5,959	0.34%
2020/07/02	2	80.25	0	0.00	79.90	2	5,955	0.03%
2020/07/01	0	0.00	2	78.85	79.30	-2	5,920	-0.03%
2020/06/30	10	80.00	9	79.10	79.10	1	5,862	0.02%
2020/06/29	10	80.60	0	0.00	80.00	10	5,830	0.17%
2020/06/24	5	81.80	5	82.80	81.90	0	5,822	0.00%
2020/06/23	5	81.50	5	82.60	82.30	0	5,828	0.00%
2020/06/22	6	82.67	5	83.20	82.60	1	5,826	0.02%
2020/06/19	3	87.20	2	86.40	85.90	1	5,806	0.02%
2020/06/18	0	0.00	11	84.56	85.50	-11	5,780	-0.19%
2020/06/17	20	84.90	0	0.00	84.50	20	5,766	0.35%
2020/06/16	5	86.28	5	86.40	86.20	0	5,763	0.00%
2020/06/15	20	81.15	33	81.99	84.00	-13	5,562	-0.23%
2020/06/12	13	76.94	21	78.92	80.70	-8	5,423	-0.15%
2020/06/11	11	78.24	11	81.29	78.30	0	5,378	0.00%
2020/06/10	10	80.00	5	80.40	80.70	5	5,368	0.09%
2020/06/09	22	80.83	16	82.04	80.10	6	5,378	0.11%
2020/06/08	18	80.94	0	0.00	80.00	18	5,365	0.34%
2020/06/05	0	0.00	1	81.00	81.10	-1	5,338	-0.02%
2020/06/04	5	80.30	5	80.60	80.50	0	5,307	0.00%
2020/06/03	7	81.53	6	80.62	80.50	1	5,293	0.02%
2020/06/02	0	0.00	1	80.20	80.50	-1	5,126	-0.02%
2020/06/01	14	79.26	6	79.30	79.10	8	5,126	0.16%
2020/05/29	0	0.00	6	79.62	80.40	-6	5,101	-0.12%
2020/05/28	5	77.70	0	0.00	77.60	5	5,040	0.10%
2020/05/27	0	0.00	7	78.13	79.00	-7	4,977	-0.14%
2020/05/26	5	78.46	3	76.97	77.20	2	4,919	0.04%
2020/05/25	13	77.41	26	77.50	77.90	-13	4,729	-0.27%
2020/05/22	6	73.37	9	74.56	74.20	-3	4,554	-0.07%
2020/05/21	7	74.00	9	72.94	74.20	-2	4,462	-0.04%
2020/05/20	0	0.00	5	71.00	70.80	-5	4,358	-0.11%
2020/05/18	3	71.13	13	70.70	70.90	-10	4,309	-0.23%
2020/05/14	12	69.92	0	0.00	69.10	12	4,212	0.28%
2020/05/13	2	72.70	11	72.45	72.10	-9	4,160	-0.22%
2020/05/12	14	70.64	5	70.48	69.90	9	4,062	0.22%
2020/05/11	2	73.55	1	74.00	73.00	1	3,921	0.03%
2020/05/08	16	77.25	1	75.50	74.80	15	3,852	0.39%
2020/05/07	6	76.63	9	75.86	76.00	-3	3,739	-0.08%
2020/05/06	11	73.05	6	73.52	73.10	5	3,472	0.14%
2020/05/05	8	72.55	1	71.60	71.60	7	3,392	0.21%
2020/05/04	15	71.79	19	73.24	72.10	-4	3,337	-0.12%
2020/04/30	21	75.72	3	74.53	72.20	18	3,268	0.55%
2020/04/29	14	69.13	10	71.16	73.00	4	3,049	0.13%
2020/04/28	68	69.60	51	68.25	68.50	17	2,870	0.59%
2020/04/27	7	65.96	6	67.73	68.20	1	2,663	0.04%
2020/04/24	2	61.90	2	62.20	62.00	0	2,505	0.00%
2020/04/23	9	64.92	5	64.50	63.80	4	2,445	0.16%
2020/04/22	16	63.24	1	63.50	65.20	15	2,337	0.64%
2020/04/21	19	66.06	7	64.09	64.10	12	2,246	0.53%
2020/04/20	10	63.77	11	64.27	66.50	-1	2,019	-0.05%
2020/04/17	5	59.60	8	60.08	60.50	-3	1,803	-0.17%
2020/04/16	3	55.83	8	55.70	56.70	-5	1,665	-0.30%
2020/04/15	6	52.78	0	0.00	51.60	6	1,562	0.38%
2020/04/14	3	47.98	5	48.38	50.00	-2	1,482	-0.13%
2020/04/13	5	45.60	2	45.25	45.50	3	1,435	0.21%
2020/04/09	15	45.13	0	0.00	44.95	15	1,398	1.07%
2020/04/08	1	42.65	9	44.59	45.30	-8	1,361	-0.59%
2020/04/07	5	43.03	1	43.60	43.10	4	1,334	0.30%
2020/03/25	15	41.23	10	42.10	41.15	5	1,213	0.41%
2020/03/20	3	41.18	3	40.70	40.00	0	1,120	0.00%
2020/03/17	0	0.00	5	44.85	44.60	-5	1,085	-0.46%
2020/03/12	0	0.00	1	50.10	49.85	-1	1,002	-0.10%
2020/03/10	2	55.30	0	0.00	56.10	2	967	0.21%
2020/03/09	1	56.00	0	0.00	55.20	1	954	0.10%
2020/03/06	1	59.60	1	59.20	59.30	0	936	0.00%
2020/03/05	12	60.56	1	60.20	61.00	11	972	1.13%
2020/03/04	0	0.00	1	58.00	57.50	-1	928	-0.11%
2020/02/27	0	0.00	2	57.15	56.80	-2	923	-0.22%
2020/02/07	1	61.50	1	61.70	61.80	0	1,212	0.00%
2020/02/04	1	63.00	0	0.00	63.00	1	1,220	0.08%
2020/01/31	5	66.10	1	63.60	65.00	4	1,200	0.33%
2020/01/10	5	72.30	11	72.55	72.50	-6	1,189	-0.50%
2020/01/09	0	0.00	1	72.50	72.20	-1	1,174	-0.09%
2020/01/03	5	72.10	0	0.00	71.70	5	1,218	0.41%
2019/12/31	2	71.10	0	0.00	71.40	2	1,242	0.16%
2019/12/26	5	71.20	0	0.00	71.20	5	1,307	0.38%
2019/12/24	5	70.30	0	0.00	70.10	5	1,462	0.34%
2019/12/12	0	0.00	1	74.10	73.90	-1	1,630	-0.06%
2019/12/09	1	75.00	0	0.00	75.40	1	1,616	0.06%
2019/12/06	1	76.60	0	0.00	76.00	1	1,635	0.06%
2019/12/02	10	77.00	0	0.00	74.90	10	1,710	0.58%
2019/11/26	8	82.73	0	0.00	81.60	8	1,731	0.46%
2019/11/25	5	81.72	0	0.00	82.60	5	1,723	0.29%
2019/11/22	5	80.30	0	0.00	80.10	5	1,715	0.29%
2019/11/14	5	80.24	1	80.80	79.80	4	1,826	0.22%
2019/11/13	0	0.00	5	81.10	81.00	-5	1,866	-0.27%
2019/11/11	13	82.35	6	82.07	79.50	7	2,082	0.34%
2019/11/08	19	83.25	5	82.76	83.70	14	2,154	0.65%
2019/11/07	3	78.00	29	78.49	78.50	-26	2,152	-1.21%
2019/11/01	1	82.70	0	0.00	82.20	1	2,097	0.05%
2019/10/31	0	0.00	1	84.50	82.80	-1	2,114	-0.05%
2019/10/30	1	83.90	0	0.00	83.40	1	2,145	0.05%
2019/10/25	10	84.35	0	0.00	83.90	10	2,129	0.47%
2019/10/18	1	85.20	0	0.00	85.20	1	2,214	0.05%
2019/10/15	15	85.50	2	86.00	87.20	13	2,341	0.56%
2019/10/09	0	0.00	1	84.00	83.50	-1	2,376	-0.04%
2019/10/08	3	85.60	0	0.00	85.50	3	2,385	0.13%
2019/10/04	1	87.00	1	86.10	86.50	0	2,441	0.00%
2019/10/03	11	86.95	0	0.00	87.20	11	2,477	0.44%
2019/10/01	2	87.05	2	87.20	88.00	0	2,448	0.00%
2019/09/27	4	91.83	2	92.00	89.00	2	2,440	0.08%
2019/09/26	3	96.67	2	97.00	97.50	1	2,362	0.04%
2019/09/25	2	93.55	0	0.00	94.50	2	2,265	0.09%
2019/09/24	0	0.00	1	92.00	91.50	-1	2,279	-0.04%
2019/09/23	1	92.00	2	92.20	91.90	-1	2,464	-0.04%
2019/09/20	0	0.00	13	91.13	91.10	-13	2,499	-0.52%
2019/09/18	0	0.00	10	93.10	93.40	-10	2,472	-0.40%
2019/09/11	1	91.80	0	0.00	91.80	1	2,522	0.04%
2019/09/09	0	0.00	10	92.77	92.90	-10	2,493	-0.40%
2019/09/06	1	92.60	6	92.62	92.60	-5	2,482	-0.20%
2019/08/30	12	89.13	0	0.00	88.20	12	2,621	0.46%
2019/08/29	10	89.80	0	0.00	90.10	10	2,612	0.38%
2019/08/28	10	91.50	0	0.00	89.80	10	2,602	0.38%
2019/08/27	15	93.47	0	0.00	93.00	15	2,603	0.58%
2019/08/26	8	95.18	9	94.87	95.00	-1	2,589	-0.04%
2019/08/23	0	0.00	1	93.80	93.20	-1	2,570	-0.04%
2019/08/22	5	95.80	0	0.00	94.70	5	2,594	0.19%
2019/08/21	1	94.20	0	0.00	94.60	1	2,628	0.04%
2019/08/20	5	95.02	1	94.90	94.10	4	2,699	0.15%
2019/08/16	10	98.34	1	99.00	97.70	9	2,833	0.32%
2019/08/15	15	101.13	0	0.00	100.50	15	2,858	0.52%
2019/08/14	5	103.10	24	104.33	102.50	-19	2,815	-0.67%
2019/08/13	6	96.60	18	98.02	98.10	-12	2,699	-0.44%
2019/08/12	6	92.08	5	94.84	91.00	1	2,654	0.04%
2019/08/08	0	0.00	4	89.15	90.50	-4	2,592	-0.15%
2019/08/07	0	0.00	1	88.20	88.00	-1	2,596	-0.04%
2019/08/06	4	87.80	0	0.00	89.00	4	2,634	0.15%
2019/08/05	0	0.00	1	91.20	89.00	-1	2,681	-0.04%
2019/08/02	7	89.71	0	0.00	89.20	7	2,805	0.25%
2019/08/01	0	0.00	17	90.89	92.00	-17	2,797	-0.61%
2019/07/30	5	87.10	0	0.00	87.00	5	2,776	0.18%
2019/07/26	5	89.20	7	90.13	88.90	-2	2,806	-0.07%
2019/07/25	2	87.70	0	0.00	88.20	2	2,837	0.07%
2019/07/24	6	88.20	1	88.30	88.10	5	2,940	0.17%
2019/07/22	6	89.13	0	0.00	88.90	6	2,957	0.20%
2019/07/18	2	93.05	7	92.29	91.60	-5	2,947	-0.17%
2019/07/17	2	90.15	11	90.07	90.00	-9	2,872	-0.31%
2019/07/16	15	88.90	10	89.95	88.10	5	2,832	0.18%
2019/07/15	1	88.90	6	88.92	88.40	-5	2,792	-0.18%
2019/07/11	1	88.40	1	87.90	87.20	0	2,789	0.00%
2019/07/10	13	87.22	9	87.78	87.70	4	2,795	0.14%
2019/07/09	0	0.00	1	88.00	89.40	-1	2,771	-0.04%
2019/07/08	0	0.00	1	85.80	86.00	-1	2,776	-0.04%
2019/07/05	1	86.30	0	0.00	85.60	1	2,856	0.04%
2019/07/04	4	86.90	2	86.40	86.30	2	2,947	0.07%
2019/07/03	2	86.00	1	86.00	86.40	1	2,939	0.03%
2019/07/01	3	84.10	2	84.60	85.20	1	2,970	0.03%
2019/06/28	10	86.65	6	88.08	84.60	4	2,991	0.13%
2019/06/27	1	84.60	2	84.70	85.60	-1	2,969	-0.03%
2019/06/21	2	84.60	2	84.80	84.10	0	3,080	0.00%
2019/06/20	0	0.00	4	85.10	84.90	-4	3,098	-0.13%
2019/06/19	3	84.07	0	0.00	84.30	3	3,097	0.10%
2019/06/12	8	83.81	5	84.10	84.20	3	3,287	0.09%
2019/06/11	7	85.81	2	85.60	86.00	5	3,430	0.15%
2019/06/10	2	83.15	1	82.60	83.40	1	3,396	0.03%
2019/06/03	6	80.65	5	79.92	79.00	1	3,665	0.03%
2019/05/31	0	0.00	0.2	80.80	80.80	-0.2	3,738	0.00%
2019/05/29	4	82.15	0	0.00	81.90	4	3,972	0.10%
2019/05/28	15	81.73	5	81.50	81.30	10	3,983	0.25%
2019/05/27	3	84.87	14	84.06	83.80	-11	4,070	-0.27%
2019/05/24	12	83.33	3	80.63	83.00	9	4,160	0.22%
2019/05/23	5	80.14	21	79.82	81.70	-16	4,084	-0.39%
2019/05/22	23	78.63	17	79.64	78.10	6	4,059	0.15%
2019/05/20	3	77.73	3	78.40	77.60	0	4,070	0.00%
2019/05/17	1	78.20	1	77.60	78.00	0	4,072	0.00%
2019/05/16	0	0.00	1	74.70	74.70	-1	4,061	-0.02%
2019/05/14	0	0.00	5	73.40	73.40	-5	4,251	-0.12%
2019/05/13	20	73.88	0	0.00	72.80	20	4,326	0.46%
2019/05/10	1	77.80	23	79.35	76.60	-22	4,416	-0.50%
2019/05/08	1	75.20	1	74.00	75.20	0	4,550	0.00%
2019/05/03	1	74.90	0	0.00	74.90	1	5,098	0.02%
2019/05/02	1	72.00	0	0.00	72.80	1	5,156	0.02%
2019/04/30	8	74.45	1	74.90	71.60	7	5,309	0.13%
2019/04/29	17	78.81	0	0.00	78.20	17	5,294	0.32%
2019/04/25	0	0.00	5	79.90	80.20	-5	5,325	-0.09%
2019/04/19	1	78.30	1	79.50	79.50	0	5,544	0.00%
2019/04/18	5	79.10	0	0.00	78.30	5	5,584	0.09%
2019/04/17	1	80.40	2	80.45	80.10	-1	5,633	-0.02%
2019/04/15	0	0.00	1	81.70	82.00	-1	5,755	-0.02%
2019/04/12	1	78.00	22	78.73	80.20	-21	5,814	-0.36%
2019/04/11	9	81.31	1	80.60	79.10	8	5,911	0.14%
2019/04/08	15	78.97	0	0.00	79.50	15	6,005	0.25%
2019/04/03	0	0.00	2	80.00	79.10	-2	6,035	-0.03%
2019/04/02	1	80.50	0	0.00	79.40	1	6,073	0.02%
2019/04/01	2	79.00	11	79.08	78.90	-9	6,058	-0.15%
2019/03/29	0	0.00	10	84.27	83.10	-10	5,958	-0.17%
2019/03/28	1	85.10	35	84.00	86.00	-34	6,004	-0.57%
2019/03/27	8	84.06	0	0.00	84.00	8	6,089	0.13%
2019/03/25	5	85.88	0	0.00	86.00	5	6,325	0.08%
2019/03/22	0	0.00	1	87.90	88.00	-1	6,398	-0.02%
2019/03/21	5	88.80	0	0.00	88.50	5	6,520	0.08%
2019/03/20	0	0.00	1	91.10	91.00	-1	6,728	-0.01%
2019/03/19	0	0.00	3	91.07	90.80	-3	7,131	-0.04%
2019/03/18	0	0.00	1.7	90.54	89.80	-1.7	7,301	-0.02%
2019/03/15	4	92.00	3	90.80	88.60	1	7,432	0.01%
2019/03/12	1.2	85.27	1	86.10	85.60	0.2	7,806	0.00%
2019/03/08	11	85.25	6	85.60	84.90	5	8,033	0.06%
2019/03/07	2	91.15	11	91.48	90.50	-9	7,909	-0.11%
2019/03/06	2	92.35	1	92.30	93.10	1	7,917	0.01%
2019/03/05	1.5	91.30	1	90.10	90.00	0.5	7,829	0.01%
2019/03/04	2	90.55	2	90.60	91.50	0	7,753	0.00%
2019/02/27	1	86.50	1	87.60	87.80	0	7,614	0.00%
2019/02/26	12	87.34	3	88.80	86.90	9	7,599	0.12%
2019/02/25	3	88.10	11	88.53	88.30	-8	7,497	-0.11%
2019/02/22	0	0.00	7	84.46	85.10	-7	7,401	-0.09%
2019/02/21	0	0.00	1	84.60	83.80	-1	7,504	-0.01%
2019/02/20	0	0.00	1	82.60	84.30	-1	7,546	-0.01%
2019/02/19	18	82.98	7	84.39	82.80	11	7,795	0.14%
2019/02/18	3	83.40	5	85.24	82.80	-2	7,779	-0.03%
2019/02/15	1	85.50	1	85.10	85.90	0	7,761	0.00%
2019/02/14	4	86.50	4	86.50	85.60	0	7,741	0.00%
2019/02/13	10	90.83	12	87.09	85.60	-2	7,681	-0.03%
2019/02/12	5	89.72	4	89.58	91.60	1	7,582	0.01%
2019/02/11	6	91.02	1	88.90	88.90	5	7,517	0.07%
2019/01/30	10	87.04	27	88.30	89.10	-17	7,427	-0.23%
2019/01/29	2	84.90	2	85.10	86.00	0	7,390	0.00%
2019/01/28	2	86.35	2	85.40	84.00	0	7,335	0.00%
2019/01/25	14	85.61	16	85.44	85.20	-2	7,308	-0.03%
2019/01/24	15	80.65	12	80.91	82.70	3	7,151	0.04%
2019/01/23	0	0.00	1	77.10	77.50	-1	6,938	-0.01%
2019/01/22	9	75.33	4	75.15	76.50	5	6,905	0.07%
2019/01/21	9	73.44	3	73.37	74.00	6	6,766	0.09%
2019/01/18	21	71.00	21	69.69	71.20	0	6,724	0.00%
2019/01/17	1	69.50	1	70.50	69.60	0	6,734	0.00%
2019/01/16	3	70.97	1	71.50	69.80	2	6,762	0.03%
2019/01/14	6	69.58	6	69.62	69.10	0	6,819	0.00%
2019/01/11	17	69.09	33	67.54	68.50	-16	6,887	-0.23%
2019/01/10	0	0.00	1	73.90	72.10	-1	6,751	-0.01%
2019/01/09	36	73.87	56	73.44	73.20	-20	6,765	-0.30%
2019/01/08	2	72.70	0	0.00	73.80	2	6,799	0.03%
2019/01/07	4	71.60	2	73.20	73.60	2	6,832	0.03%
2019/01/04	35	71.70	5	71.20	71.30	30	6,861	0.44%
2019/01/03	27	72.00	3	73.33	73.90	24	6,852	0.35%
2019/01/02	0	0.00	13	70.96	71.20	-13	6,753	-0.19%
2018/12/28	14	70.34	2	70.65	71.50	12	6,786	0.18%
2018/12/27	0	0.00	1	69.00	69.50	-1	6,767	-0.01%
2018/12/25	3	67.10	17	68.46	68.90	-14	6,888	-0.20%
2018/12/24	0	0.00	4	68.60	68.10	-4	7,064	-0.06%
2018/12/21	1	69.50	0	0.00	72.00	1	7,392	0.01%
2018/12/20	8	68.70	21	68.84	69.00	-13	7,565	-0.17%
2018/12/19	5	69.66	6	71.35	68.30	-1	7,539	-0.01%
2018/12/17	1	75.00	5	75.26	75.00	-4	7,391	-0.05%
2018/12/14	15	75.49	19	75.38	74.90	-4	7,314	-0.05%
2018/12/13	13	76.47	15	75.05	77.00	-2	7,241	-0.03%
2018/12/12	15	73.38	26	74.37	74.00	-11	7,067	-0.16%
2018/12/11	12	70.93	1	72.60	72.90	11	6,712	0.16%
2018/12/10	1	68.40	2	69.10	69.70	-1	6,583	-0.02%
2018/12/07	9	67.50	9	67.37	69.00	0	6,438	0.00%
2018/12/06	5	64.94	3	65.37	65.00	2	6,190	0.03%
2018/12/05	12	62.62	5	62.72	64.30	7	6,011	0.12%
2018/12/04	4	61.48	4	60.85	62.00	0	5,777	0.00%
2018/12/03	1	59.40	3	59.13	58.00	-2	5,584	-0.04%
2018/11/29	8	57.11	7	57.63	56.60	1	5,621	0.02%
2018/11/27	11	55.30	12	56.23	56.60	-1	5,600	-0.02%
2018/11/26	1	55.00	0	0.00	55.20	1	5,572	0.02%
2018/11/22	0	55.70	0	0.00	55.70	0	5,527	0.00%
2018/11/21	2	57.05	2	57.15	57.00	0	5,503	0.00%
2018/11/20	3	57.83	3	58.43	57.90	0	5,439	0.00%
2018/11/19	12	55.26	11	56.11	56.90	1	5,338	0.02%
2018/11/16	14	55.64	18	55.38	54.50	-4	5,253	-0.08%
2018/11/15	11	53.45	10	53.90	54.20	1	4,965	0.02%
2018/11/14	1	55.40	1	54.80	54.80	0	4,923	0.00%
2018/11/13	1	55.20	1	55.00	55.60	0	4,902	0.00%
2018/11/12	1	54.70	1	54.30	54.30	0	4,901	0.00%
2018/11/09	2	54.60	0	0.00	54.60	2	4,895	0.04%
2018/11/08	1	54.70	2	55.00	55.00	-1	4,886	-0.02%
2018/11/07	1	52.10	5	53.30	53.60	-4	4,861	-0.08%
2018/11/06	6	52.70	3	53.53	51.90	3	4,891	0.06%
2018/11/05	6	53.45	7	53.44	54.80	-1	4,855	-0.02%
2018/11/02	3	54.53	11	54.17	53.70	-8	4,915	-0.16%
2018/11/01	0	0.00	3	52.77	52.80	-3	4,858	-0.06%
2018/10/31	1	52.50	0	0.00	52.30	1	4,843	0.02%
2018/10/30	4	50.63	1	51.50	50.50	3	4,822	0.06%
2018/10/29	3	48.33	5	48.01	49.00	-2	4,804	-0.04%
2018/10/25	1	51.30	0	0.00	50.50	1	4,777	0.02%
2018/10/23	0	0.00	19	53.13	53.60	-19	4,888	-0.39%
2018/10/22	1	54.30	2	54.35	53.90	-1	5,075	-0.02%
2018/10/19	2	53.50	2	53.85	54.30	0	5,027	0.00%
2018/10/17	1	52.90	0	0.00	51.60	1	5,044	0.02%
2018/10/16	1	52.60	17	52.27	52.00	-16	5,100	-0.31%
2018/10/15	1	49.60	3	50.87	52.30	-2	5,019	-0.04%
2018/10/12	9	48.49	13	47.54	50.30	-4	4,964	-0.08%
2018/10/11	2	45.65	2	45.95	45.85	0	4,975	0.00%
2018/10/09	3	48.75	3	48.80	49.15	0	5,136	0.00%
2018/10/08	12	47.47	2	46.20	46.75	10	5,247	0.19%
2018/10/05	2	48.55	4	49.45	48.20	-2	5,226	-0.04%
2018/10/04	33	49.21	7	48.78	49.10	26	5,070	0.51%
2018/10/03	1	50.00	2	50.15	49.80	-1	5,002	-0.02%
2018/10/02	3	53.67	2	52.50	52.20	1	4,807	0.02%
2018/10/01	6	57.48	6	57.70	58.00	0	4,553	0.00%
2018/09/28	3	57.80	11	57.35	57.60	-8	4,405	-0.18%
2018/09/27	9	56.27	2	55.35	57.60	7	4,125	0.17%
2018/09/26	3	54.37	1	54.30	53.10	2	3,820	0.05%
2018/09/21	1	52.90	3	52.50	53.00	-2	3,669	-0.05%
2018/09/20	0	0.00	1	51.00	51.00	-1	3,591	-0.03%
2018/09/19	5	52.74	3	51.33	51.00	2	3,573	0.06%
2018/09/17	0	0.00	1	50.50	50.80	-1	3,462	-0.03%
2018/09/14	3	47.35	17	46.10	47.20	-14	3,397	-0.41%
2018/09/13	5	44.10	5	45.30	43.80	0	3,332	0.00%
2018/09/11	4	43.10	3	43.50	43.55	1	3,285	0.03%
2018/09/10	2	47.60	0	0.00	46.85	2	3,215	0.06%
2018/09/07	3	49.99	0	0.00	48.85	3	3,192	0.09%
2018/09/06	10	51.55	1	51.40	51.00	9	3,160	0.28%
2018/09/05	2	52.65	4	53.10	53.10	-2	3,102	-0.06%
2018/09/04	6	49.93	26	51.57	52.80	-20	2,951	-0.68%
2018/08/30	2	47.55	0	0.00	47.55	2	2,864	0.07%
2018/08/28	18	46.96	0	0.00	47.80	18	2,875	0.63%
2018/08/24	4	45.48	5	45.79	45.60	-1	2,883	-0.03%
2018/08/21	0	0.00	2	48.45	49.85	-2	2,874	-0.07%
2018/08/20	0	0.00	1	48.70	48.60	-1	2,859	-0.03%
2018/08/16	6	49.33	26	49.09	50.00	-20	2,813	-0.71%
2018/08/15	10	50.30	0	0.00	49.80	10	2,795	0.36%
2018/08/14	0	0.00	25	51.56	51.10	-25	2,802	-0.89%
2018/08/13	5	53.59	50	50.80	51.00	-45	2,785	-1.62%
2018/08/10	35	54.01	5	54.70	54.30	30	2,749	1.09%
2018/08/09	7	54.56	58	53.93	55.80	-51	2,661	-1.92%
2018/08/08	1	53.70	13	53.45	52.50	-12	2,573	-0.47%
2018/08/07	0	0.00	15	53.17	52.90	-15	2,566	-0.58%
2018/08/06	0	0.00	10	53.70	53.50	-10	2,553	-0.39%
2018/08/03	0	0.00	1	55.20	55.10	-1	2,541	-0.04%
2018/08/02	4	54.80	0	0.00	54.20	4	2,515	0.16%
2018/08/01	1	56.50	4	55.63	55.30	-3	2,531	-0.12%
2018/07/31	1	56.50	7	56.86	57.30	-6	2,472	-0.24%
2018/07/30	8	56.60	2	56.10	56.70	6	2,388	0.25%
2018/07/27	7	56.16	8	55.36	54.50	-1	2,274	-0.04%
2018/07/24	2	51.90	3	51.57	51.00	-1	1,968	-0.05%
2018/07/23	4	49.91	8	49.76	51.30	-4	1,865	-0.21%
2018/07/20	2	49.30	1	49.50	49.20	1	1,762	0.06%
2018/07/19	1	48.85	1	49.50	49.85	0	1,736	0.00%
2018/07/18	4	49.63	2	48.88	50.00	2	1,711	0.12%
2018/07/17	5	49.65	19	49.54	49.20	-14	1,624	-0.86%
2018/07/16	8	47.41	0	0.00	48.00	8	1,439	0.56%
2018/07/11	0	0.00	2	40.00	40.05	-2	1,347	-0.15%
2018/07/04	0	0.00	2	40.70	41.25	-2	1,493	-0.13%
2018/06/27	2	39.65	0	0.00	39.35	2	1,534	0.13%
2018/06/19	0	0.00	2	39.15	38.70	-2	1,661	-0.12%
2018/06/15	0	0.00	1	39.10	39.20	-1	1,667	-0.06%
2018/05/31	0	0.00	5	41.09	41.40	-5	1,899	-0.26%
2018/05/30	0	0.00	1	38.65	38.60	-1	1,857	-0.05%
2018/05/25	3	40.00	0	0.00	39.85	3	1,886	0.16%
2018/05/23	1	38.90	0	0.00	38.50	1	1,942	0.05%
2018/05/18	0	0.00	1	41.05	39.90	-1	1,976	-0.05%
2018/05/14	2	42.40	2	43.48	43.15	0	2,059	0.00%
2018/05/11	2	42.90	6	43.50	43.50	-4	2,060	-0.19%
2018/05/10	1	41.70	1	42.05	41.70	0	2,049	0.00%
2018/05/09	3	41.70	5	42.08	41.70	-2	2,040	-0.10%
2018/05/04	4	45.65	0	0.00	45.10	4	2,057	0.19%
2018/04/23	0	0.00	1	47.30	47.25	-1	2,131	-0.05%
2018/04/20	8	49.52	4	49.09	49.00	4	2,135	0.19%
2018/04/19	3	48.75	3	50.20	49.85	0	2,076	0.00%
2018/04/11	3	46.95	0	0.00	46.35	3	2,416	0.12%
2018/04/10	1	46.90	0	0.00	46.90	1	2,425	0.04%
2018/04/09	2	45.50	15	45.36	45.90	-13	2,401	-0.54%
2018/04/03	10	44.38	1	43.35	44.35	9	2,396	0.38%
2018/04/02	0	0.00	1	43.50	43.50	-1	2,474	-0.04%
2018/03/26	0	0.00	5	40.25	40.50	-5	2,712	-0.18%
2018/03/22	1	43.10	0	0.00	43.40	1	2,776	0.04%
2018/03/21	1	46.35	2	46.08	45.70	-1	2,788	-0.04%
2018/03/20	3	45.43	0	0.00	45.30	3	2,817	0.11%
2018/03/16	0	0.00	2	45.40	45.05	-2	2,890	-0.07%
2018/03/15	6	45.32	0	0.00	45.20	6	2,969	0.20%
2018/03/14	14	46.75	0	0.00	46.35	14	3,062	0.46%
2018/03/13	2	46.78	0	0.00	46.75	2	3,192	0.06%
2018/03/08	4	47.83	2	47.55	47.45	2	3,334	0.06%
2018/03/07	5	48.25	3	48.35	48.00	2	3,415	0.06%
2018/03/06	1	48.60	0	0.00	47.00	1	3,386	0.03%
2018/02/26	0	0.00	1	44.40	45.00	-1	3,476	-0.03%
2018/02/23	0	0.00	1	45.85	45.00	-1	3,575	-0.03%
2018/02/22	1	44.70	2	43.35	44.70	-1	3,631	-0.03%
2018/02/21	0	0.00	5	42.03	41.90	-5	3,614	-0.14%
2018/02/12	0	0.00	1	39.30	39.10	-1	3,599	-0.03%
2018/02/07	3	40.53	0	0.00	39.70	3	3,596	0.08%
2018/02/06	4	39.75	0	0.00	39.75	4	3,658	0.11%
2018/02/01	2	43.75	0	0.00	43.70	2	3,651	0.05%
2018/01/30	0	0.00	1	43.95	43.25	-1	3,850	-0.03%
2018/01/29	0	0.00	1	45.00	43.05	-1	3,855	-0.03%
2018/01/24	0	0.00	1	47.60	46.50	-1	4,002	-0.02%
2018/01/16	0	0.00	1	47.00	47.55	-1	4,483	-0.02%
2018/01/11	0	0.00	2	48.55	48.05	-2	5,094	-0.04%
2018/01/09	4	47.35	4	47.41	47.20	0	5,241	0.00%
2018/01/08	13	51.46	5	50.50	50.10	8	5,143	0.16%
2018/01/05	4	54.25	7	54.59	54.50	-3	5,068	-0.06%
2018/01/04	5	51.10	5	50.80	50.80	0	5,033	0.00%
2018/01/02	0	0.00	1	52.40	52.30	-1	5,233	-0.02%