中電 (1611)-元大-成功券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
17.55
漲跌
▲0.05
漲幅
+0.29%
成交量
1,388張
產業
上市電器電纜類股
212人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0.1	17.45	0	0.00	17.55	0.1	1,908	0.01%
2024/05/14	1	17.50	4	17.61	17.50	-3	1,883	-0.16%
2024/05/10	0	0.00	10	17.57	17.80	-10	1,860	-0.54%
2024/05/09	0	17.75	1	17.50	17.40	-1	1,837	-0.05%
2024/05/07	2	17.45	7	17.54	17.75	-5	1,792	-0.28%
2024/05/06	10	17.03	1	17.05	16.95	9	1,730	0.52%
2024/05/03	3	16.98	0	0.00	16.90	3	1,727	0.17%
2024/04/30	1	17.25	1	17.15	17.15	0	1,707	0.00%
2024/04/29	2	17.30	18	17.30	17.25	-16	1,703	-0.94%
2024/04/25	3	17.30	1	17.20	17.15	2	1,677	0.12%
2024/04/24	0	0.00	8	17.56	17.45	-8	1,658	-0.48%
2024/04/23	0	0.00	10	17.44	17.70	-10	1,642	-0.61%
2024/04/22	5	18.10	2	17.60	17.50	3	1,624	0.18%
2024/04/19	33	18.25	2	18.15	18.05	31	1,591	1.95%
2024/04/18	10	18.97	5	18.67	18.80	5	1,499	0.33%
2024/04/17	26	18.19	11	18.22	18.10	15	1,244	1.21%
2024/04/15	0	0.00	28	17.90	17.50	-28	1,085	-2.58%
2024/04/12	12	17.68	3	17.70	17.60	9	995	0.90%
2024/04/11	1	17.40	2.2	17.14	17.10	-1.2	951	-0.13%
2024/04/08	0.2	17.10	2	17.10	17.05	-1.8	927	-0.20%
2024/04/02	0	0.00	10	17.05	16.95	-10	916	-1.09%
2024/04/01	0	0.00	2	17.25	17.05	-2	908	-0.22%
2024/03/29	2	17.00	0	0.00	16.95	2	905	0.22%
2024/03/27	0	17.70	13	17.52	17.50	-13	870	-1.49%
2024/03/26	6	17.76	10	17.75	17.65	-4	832	-0.48%
2024/03/22	10	16.95	1	16.80	16.90	9	669	1.35%
2024/03/21	2	16.20	0	0.00	16.25	2	640	0.31%
2024/03/20	0	16.25	0	0.00	16.10	0	643	0.00%
2024/03/19	0	0.00	1	16.30	16.25	-1	647	-0.15%
2024/03/15	0	0.00	1	16.30	16.15	-1	672	-0.15%
2024/03/13	2	16.15	0	0.00	16.10	2	694	0.29%
2024/03/11	2	16.10	0	0.00	16.20	2	801	0.25%
2024/03/08	5	16.25	6	16.13	16.10	-1	805	-0.12%
2024/03/07	0	16.55	2	16.25	16.30	-2	806	-0.25%
2024/02/29	0	0.00	1	17.20	17.20	-1	786	-0.13%
2024/02/26	2	16.98	1	17.00	17.00	1	773	0.13%
2024/02/19	0	0.00	1	16.80	16.85	-1	755	-0.13%
2024/02/16	0	0.00	10	16.20	16.40	-10	766	-1.30%
2024/02/15	1	16.20	0	0.00	16.15	1	760	0.13%
2024/02/05	1	16.10	5	16.05	16.10	-4	754	-0.53%
2024/01/19	0	0.00	1	16.55	16.65	-1	718	-0.14%
2024/01/16	6	17.13	5	16.95	16.95	1	700	0.14%
2024/01/15	5	17.25	0	0.00	17.20	5	692	0.72%
2024/01/05	0	0.00	1	16.90	16.85	-1	639	-0.16%
2024/01/03	0	0.00	2	16.95	17.05	-2	628	-0.32%
2024/01/02	0	0.00	1	16.75	16.70	-1	614	-0.16%
2023/12/29	9	16.69	0	0.00	16.60	9	618	1.46%
2023/12/27	0	0.00	1	16.75	16.75	-1	618	-0.16%
2023/12/26	0	0.00	0	16.65	16.70	0	658	0.00%
2023/12/22	0	16.90	0	0.00	16.70	0	666	0.00%
2023/12/20	1	16.90	0	0.00	16.85	1	675	0.15%
2023/12/19	0	16.70	0	0.00	16.80	0	675	0.00%
2023/12/14	0	0.00	3	17.05	17.05	-3	667	-0.45%
2023/12/13	0	0.00	1	17.20	17.20	-1	660	-0.15%
2023/12/12	1	17.55	1	17.70	17.40	0	661	0.00%
2023/12/11	0	0.00	1	17.30	17.35	-1	647	-0.15%
2023/12/08	2	17.25	0	0.00	17.25	2	639	0.31%
2023/12/07	21	17.81	33	17.76	17.55	-12	619	-1.94%
2023/12/06	8	17.05	2	17.15	17.00	6	512	1.17%
2023/12/05	8	17.01	6	17.30	17.00	2	518	0.39%
2023/12/04	2	17.15	4	17.18	17.30	-2	517	-0.39%
2023/12/01	5	17.10	2	17.03	16.95	3	517	0.58%
2023/11/30	0	0.00	0.1	16.85	16.80	-0.1	507	-0.03%
2023/11/29	0	0.00	1.2	16.79	16.65	-1.2	502	-0.23%
2023/11/24	0	0.00	3	16.77	16.65	-3	513	-0.58%
2023/11/22	0	0.00	1	16.60	16.55	-1	509	-0.20%
2023/11/21	0	0.00	1	16.50	16.55	-1	511	-0.20%
2023/11/16	0	0.00	0.1	16.10	16.25	-0.1	520	-0.03%
2023/11/15	2	16.15	5	16.06	16.15	-3	525	-0.57%
2023/11/14	0.3	15.78	0	0.00	15.75	0.3	514	0.06%
2023/11/07	0	0.00	0.1	16.20	16.10	-0.1	573	-0.02%
2023/11/06	0	0.00	0.1	16.25	16.25	-0.1	593	-0.02%
2023/11/02	0.1	15.90	0	0.00	15.95	0.1	611	0.02%
2023/11/01	0.1	15.70	0	0.00	15.70	0.1	619	0.02%
2023/10/31	0	0.00	0	15.85	15.80	0	635	-0.01%
2023/10/30	0	0.00	0.7	16.04	16.05	-0.7	678	-0.10%
2023/10/27	0	15.90	0	0.00	16.00	0	691	0.00%
2023/10/26	0.2	15.80	0	0.00	15.70	0.2	709	0.03%
2023/10/25	0.1	15.90	0	0.00	15.95	0.1	726	0.01%
2023/10/24	0.1	15.75	0	0.00	15.80	0.1	752	0.01%
2023/10/23	0.2	15.65	0	0.00	15.55	0.2	766	0.02%
2023/10/20	1	15.20	2	15.30	15.40	-1	784	-0.13%
2023/10/19	1.1	15.71	0	0.00	15.65	1.1	817	0.14%
2023/10/18	0.1	15.91	0	0.00	15.80	0.1	836	0.02%
2023/10/17	0.1	16.05	10	16.20	16.05	-9.9	847	-1.17%
2023/10/16	2	16.10	0	0.00	16.15	2	891	0.23%
2023/10/13	0.1	16.30	0	0.00	16.20	0.1	967	0.01%
2023/10/12	1	16.40	0	0.00	16.50	1	1,034	0.10%
2023/10/11	0	0.00	1	16.35	16.25	-1	1,093	-0.09%
2023/10/06	1	16.55	1	16.50	16.50	0	1,148	0.00%
2023/10/04	1	16.40	5	16.40	16.45	-4	1,240	-0.32%
2023/10/03	0	0.00	1	16.70	16.60	-1	1,304	-0.08%
2023/10/02	5	17.10	10	17.00	17.00	-5	1,415	-0.35%
2023/09/28	10	16.40	0	0.00	16.40	10	1,661	0.60%
2023/09/26	1	16.35	0	0.00	16.20	1	2,257	0.04%
2023/09/22	5	16.00	0	0.00	16.05	5	2,580	0.19%
2023/09/21	2	15.95	0	0.00	15.85	2	2,589	0.08%
2023/09/20	2	16.10	0	0.00	16.10	2	2,597	0.08%
2023/09/19	5	16.30	0	0.00	16.20	5	2,628	0.19%
2023/09/15	3	16.33	0	0.00	16.30	3	2,682	0.11%
2023/09/11	3	16.47	0	0.00	16.20	3	3,489	0.09%
2023/09/08	2	16.60	0	0.00	16.60	2	3,875	0.05%
2023/09/06	3	17.02	0	0.00	16.90	3	3,912	0.08%
2023/09/05	0	0.00	1	17.25	17.30	-1	3,920	-0.03%
2023/09/01	1	17.35	2	17.33	17.35	-1	3,967	-0.03%
2023/08/30	0	0.00	1	17.25	17.20	-1	4,072	-0.02%
2023/08/25	0	0.00	8	17.14	17.20	-8	4,144	-0.19%
2023/08/24	0	0.00	1	17.15	17.15	-1	4,160	-0.02%
2023/08/18	2	17.15	3	17.20	17.00	-1	4,243	-0.02%
2023/08/16	0	0.00	1	16.75	16.90	-1	4,276	-0.02%
2023/08/15	1	16.90	0	0.00	17.05	1	4,326	0.02%
2023/08/14	3	16.63	1	16.90	16.60	2	4,346	0.05%
2023/08/11	4	17.24	0	0.00	17.10	4	4,360	0.09%
2023/08/10	4	17.26	2	17.38	17.20	2	4,415	0.05%
2023/08/09	4	17.80	2	17.70	17.65	2	4,413	0.05%
2023/08/08	3	17.78	0.1	17.80	17.75	2.9	4,433	0.07%
2023/08/04	1.1	17.71	0	0.00	17.80	1.1	4,519	0.02%
2023/08/02	8	18.05	21	18.22	18.00	-13	4,622	-0.28%
2023/08/01	13.3	18.05	1	17.95	17.95	12.3	4,671	0.26%
2023/07/31	20	18.06	8	18.13	18.05	12	4,697	0.26%
2023/07/28	7	18.06	8	18.06	18.05	-1	4,756	-0.02%
2023/07/27	3	18.22	1	18.25	18.20	2	4,776	0.04%
2023/07/26	0	0.00	9	17.80	17.80	-9	4,829	-0.19%
2023/07/24	1	17.80	0	0.00	17.80	1	4,878	0.02%
2023/07/20	0	0.00	12	18.42	18.30	-12	5,049	-0.24%
2023/07/19	4	18.58	0	0.00	18.20	4	5,197	0.08%
2023/07/18	21	18.97	6	18.62	18.50	15	6,287	0.24%
2023/07/17	3	19.43	2	19.35	19.25	1	6,421	0.02%
2023/07/14	8	19.19	5.1	19.25	19.10	3	6,518	0.05%
2023/07/13	20	19.28	8	19.28	19.00	12	6,487	0.18%
2023/07/12	7	19.39	1	19.30	19.15	6	6,505	0.09%
2023/07/11	0	0.00	20	19.35	19.20	-20	6,508	-0.31%
2023/07/10	28	19.71	8	19.53	19.50	20	6,547	0.31%
2023/07/07	11	19.93	34	19.69	19.55	-23	6,723	-0.34%
2023/07/06	26	20.72	18	20.64	20.35	8	6,629	0.12%
2023/07/05	40	20.18	32	20.05	21.00	8	6,362	0.13%
2023/07/04	0	0.00	10	19.10	19.15	-10	5,878	-0.17%
2023/07/03	54	19.46	57	19.22	19.60	-3	5,875	-0.05%
2023/06/30	2	18.20	0	0.00	18.15	2	5,763	0.03%
2023/06/29	5	18.20	6	18.25	18.25	-1	5,753	-0.02%
2023/06/28	1	18.15	3	18.45	18.15	-2	5,749	-0.03%
2023/06/27	1	18.55	2	18.30	18.20	-1	5,752	-0.02%
2023/06/26	10	18.43	6	18.41	18.40	4	5,734	0.07%
2023/06/21	16	18.63	19	18.81	18.60	-3	5,739	-0.05%
2023/06/20	16	18.57	38	18.90	18.50	-22	5,748	-0.38%
2023/06/19	47	18.64	10	18.58	18.40	37	5,744	0.64%
2023/06/16	22	19.81	26	19.84	19.30	-4	5,816	-0.07%
2023/06/15	39	19.09	34.7	19.00	20.00	4.3	5,661	0.08%
2023/06/14	60	19.08	28.2	18.98	18.85	31.8	5,452	0.58%
2023/06/13	1	17.50	0	0.00	17.65	1	5,630	0.02%
2023/06/12	1	17.60	4	17.79	17.55	-3	5,762	-0.05%
2023/06/09	1	18.05	2	18.05	18.00	-1	5,743	-0.02%
2023/06/08	0	0.00	11	18.14	18.05	-11	5,733	-0.19%
2023/06/07	1	18.25	1	18.30	18.20	0	5,722	0.00%
2023/06/06	5	18.30	5	18.40	18.15	0	5,708	0.00%
2023/06/05	0	0.00	10	18.50	18.30	-10	5,686	-0.18%
2023/06/02	10	18.00	6	18.04	18.05	4	5,617	0.07%
2023/06/01	0	0.00	0	17.60	17.65	0	5,573	0.00%
2023/05/31	0.2	17.55	0	0.00	17.50	0.2	5,577	0.00%
2023/05/30	5	17.45	5	17.45	17.45	0	5,570	0.00%
2023/05/26	7	17.78	8	17.46	17.50	-1	5,545	-0.02%
2023/05/25	0	0.00	4	17.99	17.90	-4	5,509	-0.07%
2023/05/24	8	18.04	5	18.15	18.15	3	5,494	0.05%
2023/05/23	5	18.20	6	18.11	18.10	-1	5,489	-0.02%
2023/05/22	1	18.05	5	18.20	18.10	-4	5,495	-0.07%
2023/05/19	7	18.05	0	0.00	17.80	7	5,482	0.13%
2023/05/18	8	18.18	0	18.15	18.05	8	5,529	0.14%
2023/05/17	0	0.00	1	18.15	18.10	-1	5,534	-0.02%
2023/05/16	3	17.85	1	18.35	18.10	2	5,507	0.04%
2023/05/15	9	17.38	10	17.57	17.65	-1	5,445	-0.02%
2023/05/12	11	17.86	6	17.15	17.40	5	5,435	0.09%
2023/05/11	11	17.86	6	17.15	17.15	5	5,412	0.09%
2023/05/10	13	18.03	12	17.90	17.90	1	5,360	0.02%
2023/05/09	13	18.44	23	18.35	18.25	-10	5,312	-0.19%
2023/05/08	0	0.00	2.1	18.31	18.35	-2.1	5,202	-0.04%
2023/05/05	6	18.01	13	17.94	18.00	-7	5,133	-0.14%
2023/05/04	5	18.05	0	0.00	18.20	5	5,178	0.10%
2023/05/03	6	17.88	6	17.71	17.70	0	5,109	0.00%
2023/05/02	11	18.15	1	18.15	18.10	10	5,092	0.20%
2023/04/28	2	17.85	1	17.75	17.70	1	5,023	0.02%
2023/04/27	7.1	17.57	5	17.75	17.75	2.1	4,981	0.04%
2023/04/26	6.1	17.60	10	17.83	17.70	-3.9	4,941	-0.08%
2023/04/25	9.3	17.67	5	17.50	17.50	4.3	4,849	0.09%
2023/04/24	1.3	18.41	1	18.70	18.40	0.3	4,724	0.01%
2023/04/21	60.5	19.65	59	18.95	18.10	1.5	4,563	0.03%
2023/04/20	0	0.00	12.1	19.12	19.15	-12.1	3,432	-0.35%
2023/04/19	11	17.77	11	17.76	17.45	0	3,221	0.00%
2023/04/18	1	17.15	0	0.00	16.85	1	3,057	0.03%
2023/04/17	6	17.15	3	17.37	17.10	3	3,029	0.10%
2023/04/14	12	16.95	6	16.77	16.75	6	2,957	0.20%
2023/04/13	1	17.10	16	16.91	17.00	-15	2,917	-0.51%
2023/04/12	29	17.05	83	17.04	17.10	-54	2,825	-1.91%
2023/04/11	0	16.35	10	16.20	16.15	-10	2,593	-0.39%
2023/04/10	0	16.15	1	16.15	16.15	-1	2,579	-0.04%
2023/04/07	2	16.20	0	0.00	16.30	2	2,561	0.08%
2023/04/06	11	16.45	8	16.41	16.45	3	2,517	0.12%
2023/03/31	91	16.34	13	16.46	16.70	78	2,451	3.18%
2023/03/30	1	15.50	4	15.50	15.50	-3	2,254	-0.13%
2023/03/29	0	0.00	3	15.58	15.55	-3	2,251	-0.13%
2023/03/28	5	15.56	5	15.55	15.50	0	2,259	0.00%
2023/03/27	0	0.00	5	15.80	15.80	-5	2,245	-0.22%
2023/03/24	0	16.00	0	0.00	15.90	0	2,235	0.00%
2023/03/23	6	15.97	5	15.95	15.80	1	2,211	0.05%
2023/03/22	17	16.36	10	16.18	16.15	7	2,170	0.32%
2023/03/21	11	16.39	2	16.45	16.30	9	2,105	0.43%
2023/03/20	1	15.95	0	0.00	16.00	1	1,946	0.05%
2023/03/17	8	15.73	13	15.77	16.00	-5	1,891	-0.26%
2023/03/16	30	16.21	28	16.08	15.95	2	1,666	0.12%
2023/03/15	17	15.06	4	14.93	15.10	13	1,102	1.18%
2023/03/14	0	14.00	0	0.00	13.75	0	961	0.00%
2023/03/13	0	0.00	5	14.05	13.95	-5	966	-0.52%
2023/03/10	4	14.13	1	14.25	14.10	3	980	0.31%
2023/03/09	0	0.00	6	14.60	14.55	-6	980	-0.61%
2023/03/08	1	14.70	0.5	14.75	14.75	0.6	998	0.06%
2023/03/06	0	0.00	1	14.70	14.65	-1	995	-0.10%
2023/03/03	0	0.00	8	14.70	14.55	-8	993	-0.80%
2023/03/02	0	0.00	1	14.35	14.35	-1	980	-0.10%
2023/02/24	2	14.38	0	0.00	14.25	2	988	0.20%
2023/02/21	6	14.60	0.1	14.65	14.60	5.9	989	0.60%
2023/02/20	0	0.00	11.3	14.60	14.70	-11.3	991	-1.14%
2023/02/17	10	14.45	0.3	14.50	14.50	9.7	978	0.99%
2023/02/16	1	14.65	16.3	14.60	14.65	-15.3	968	-1.58%
2023/02/15	0	14.30	1.5	14.23	14.20	-1.5	875	-0.17%
2023/02/14	15.3	13.82	15	13.97	14.05	0.3	844	0.04%
2023/02/13	0.2	13.80	0	0.00	13.75	0.2	845	0.02%
2023/02/10	70	13.94	71	13.94	13.75	-1	858	-0.12%
2023/02/09	60	14.03	60	14.03	14.00	0	862	0.00%
2023/02/08	1	13.95	1	14.15	13.95	0	865	0.00%
2023/02/06	1	14.00	0	0.00	13.95	1	870	0.11%
2023/02/03	2	14.23	2	14.20	14.10	0	875	0.00%
2023/02/02	20	14.15	1.5	14.39	14.45	18.5	851	2.18%
2023/02/01	0	0.00	7.4	13.68	13.70	-7.4	773	-0.96%
2023/01/31	1	13.70	10.6	13.61	13.65	-9.6	771	-1.25%
2023/01/30	0.2	13.35	0	0.00	13.35	0.2	759	0.02%
2023/01/12	0	0.00	2	13.20	13.15	-2	780	-0.26%
2023/01/10	2	13.25	0	0.00	13.25	2	796	0.25%
2023/01/09	6.3	13.24	0	0.00	13.25	6.3	809	0.78%
2023/01/05	0.2	13.25	0	0.00	13.30	0.2	849	0.02%
2023/01/04	0	0.00	0.1	13.50	13.25	-0.1	860	-0.02%
2023/01/03	0.7	13.16	0.2	13.30	13.15	0.5	870	0.06%
2022/12/30	0.4	13.19	2	13.30	13.20	-1.6	875	-0.18%
2022/12/29	5	13.19	1	13.15	13.15	4	880	0.45%
2022/12/28	0	0.00	3.2	13.40	13.45	-3.2	878	-0.36%
2022/12/27	0.2	13.45	0	0.00	13.30	0.2	873	0.02%
2022/12/26	0.5	13.38	8.7	13.35	13.35	-8.2	879	-0.93%
2022/12/23	0.3	13.38	0	0.00	13.30	0.3	888	0.04%
2022/12/22	2.7	13.59	0	0.00	13.55	2.7	898	0.30%
2022/12/21	0	0.00	1	13.30	13.30	-1	911	-0.11%
2022/12/20	2.2	13.52	0	0.00	13.20	2.2	919	0.24%
2022/12/19	0.3	13.70	0	0.00	13.70	0.3	927	0.04%
2022/12/16	0.8	13.92	0	0.00	13.85	0.8	935	0.09%
2022/12/15	0.3	14.00	0	0.00	13.95	0.3	961	0.03%
2022/12/14	0	0.00	1	14.05	14.00	-1	963	-0.10%
2022/12/13	2.6	13.93	0	0.00	13.90	2.6	975	0.26%
2022/12/12	0.3	13.88	1	13.90	13.85	-0.7	985	-0.07%
2022/12/09	2.2	14.05	0	0.00	14.00	2.2	987	0.22%
2022/12/08	0.4	14.12	0	0.00	14.10	0.4	992	0.04%
2022/12/07	0.3	14.22	2	14.20	14.10	-1.7	997	-0.17%
2022/12/06	2.2	14.72	0	0.00	14.45	2.2	1,004	0.22%
2022/12/05	2.9	15.00	1	15.15	15.00	1.9	997	0.19%
2022/12/01	1	14.65	0	0.00	14.70	1	985	0.10%
2022/11/30	0	0.00	4	14.74	14.75	-4	1,003	-0.40%
2022/11/29	0	0.00	1.2	14.28	14.45	-1.2	1,005	-0.12%
2022/11/28	0	0.00	3	14.15	14.10	-3	1,031	-0.29%
2022/11/25	2.2	14.34	2	14.20	14.15	0.2	1,059	0.02%
2022/11/24	1.5	14.19	0	0.00	14.25	1.5	1,065	0.14%
2022/11/23	1.7	14.25	1	14.15	14.25	0.7	1,078	0.07%
2022/11/22	1.7	13.89	1	13.85	13.85	0.7	1,099	0.06%
2022/11/21	0.5	14.27	1	14.10	14.10	-0.5	1,107	-0.05%
2022/11/18	5.2	14.35	2	14.40	14.25	3.2	1,133	0.29%
2022/11/17	0.2	14.23	12.2	14.25	14.30	-11.9	1,132	-1.05%
2022/11/16	11.1	14.15	0	0.00	14.05	11.1	1,143	0.97%
2022/11/15	1.1	14.40	2	14.35	14.35	-0.9	1,173	-0.08%
2022/11/14	3.2	14.25	3	14.35	14.25	0.2	1,184	0.02%
2022/11/11	4.4	14.08	3	14.10	14.05	1.4	1,193	0.12%
2022/11/10	2.2	14.15	1	14.20	14.10	1.2	1,226	0.09%
2022/11/09	2.5	14.33	1	14.35	14.30	1.5	1,243	0.12%
2022/11/08	1.6	14.24	1	14.10	14.10	0.6	1,262	0.04%
2022/11/07	2.2	14.42	2	14.45	14.40	0.2	1,271	0.01%
2022/11/04	2.2	14.11	0	0.00	14.30	2.2	1,281	0.17%
2022/11/02	0.3	14.20	0.2	14.25	14.20	0.2	1,320	0.01%
2022/11/01	5	13.85	5	14.00	14.00	0	1,355	0.00%
2022/10/28	0.1	13.85	0	0.00	13.70	0.1	1,459	0.00%
2022/10/21	1	13.75	0	0.00	13.65	1	1,700	0.06%
2022/10/19	2	14.50	0	0.00	14.10	2	1,736	0.12%
2022/10/18	5	14.35	5	14.30	14.30	0	1,755	0.00%
2022/10/17	0	14.20	1	14.25	14.15	-1	1,836	-0.05%
2022/10/13	1	13.70	3	13.85	13.60	-2	1,939	-0.10%
2022/10/11	5	14.65	1	14.50	14.55	4	1,994	0.20%
2022/10/07	2	15.35	0	0.00	15.20	2	2,035	0.10%
2022/10/06	0.2	15.25	0	0.00	15.20	0.2	2,073	0.01%
2022/10/05	6.3	15.51	5	15.35	15.35	1.3	2,116	0.06%
2022/10/04	1	15.40	0	0.00	15.45	1	2,185	0.05%
2022/10/03	0.4	15.00	0	0.00	15.15	0.4	2,239	0.02%
2022/09/30	1.4	14.83	1	15.10	15.10	0.4	2,405	0.02%
2022/09/28	7	15.07	9	14.89	14.65	-2	2,567	-0.08%
2022/09/27	1.3	15.34	0	0.00	15.50	1.3	2,694	0.05%
2022/09/26	10	15.23	0	0.00	15.05	10	2,815	0.36%
2022/09/23	1.1	16.17	1	16.15	16.15	0.1	2,969	0.00%
2022/09/22	0.1	16.40	4.2	16.48	16.45	-4.1	3,108	-0.13%
2022/09/19	0	0.00	2	15.80	15.85	-2	3,661	-0.05%
2022/09/15	0	16.45	1	16.35	16.35	-1	3,922	-0.03%
2022/09/14	0	16.20	2	16.20	16.30	-2	4,057	-0.05%
2022/09/13	0.1	16.45	0	0.00	16.50	0.1	4,180	0.00%
2022/09/12	0.3	16.55	0	0.00	16.60	0.3	4,501	0.01%
2022/09/07	2.1	15.86	0	0.00	16.00	2.1	5,504	0.04%
2022/09/06	4	16.04	2	16.10	16.10	2	5,890	0.03%
2022/09/05	0	0.00	6	16.48	16.40	-6	6,351	-0.09%
2022/09/02	4.4	17.04	5	16.89	16.90	-0.6	6,641	-0.01%
2022/09/01	4	17.01	1	17.00	16.90	3	7,226	0.04%
2022/08/31	1	17.35	1	17.40	17.30	0	7,781	0.00%
2022/08/30	1	17.25	0	0.00	17.25	1	7,903	0.01%
2022/08/29	5.1	17.20	1	17.20	17.20	4.1	7,898	0.05%
2022/08/26	3	17.92	3	17.95	17.75	0	7,886	0.00%
2022/08/25	3.1	17.75	3	17.70	17.75	0.1	7,895	0.00%
2022/08/24	0.1	17.65	0	0.00	17.55	0.1	7,898	0.00%
2022/08/23	0.4	17.68	1	17.65	17.65	-0.6	7,901	-0.01%
2022/08/22	0.1	17.95	0	0.00	17.85	0.1	7,906	0.00%
2022/08/19	2	17.75	0	0.00	17.80	2	7,879	0.03%
2022/08/18	0.2	17.85	3	17.95	17.85	-2.8	7,883	-0.04%
2022/08/17	3.5	17.99	5.1	18.03	18.00	-1.6	7,894	-0.02%
2022/08/16	1	17.75	0	0.00	17.75	1	7,897	0.01%
2022/08/15	4.3	17.64	25	17.70	17.65	-20.7	7,911	-0.26%
2022/08/12	2.4	17.59	1	17.60	17.70	1.4	7,926	0.02%
2022/08/11	0.3	17.37	4.1	17.45	17.45	-3.8	7,975	-0.05%
2022/08/10	0.3	17.33	9	17.40	17.30	-8.7	8,123	-0.11%
2022/08/09	7.2	17.22	0	0.00	17.25	7.2	8,215	0.09%
2022/08/08	6.2	17.29	1	17.25	17.35	5.2	8,219	0.06%
2022/08/05	3.1	17.75	0.2	17.81	17.80	2.9	8,215	0.04%
2022/08/04	14.4	17.91	11	17.71	17.70	3.4	8,238	0.04%
2022/08/03	19.1	18.39	17	18.07	18.15	2.1	8,208	0.02%
2022/08/02	8.3	18.77	8	18.72	18.70	0.3	8,148	0.00%
2022/08/01	3	19.30	8	19.14	19.30	-5	8,191	-0.06%
2022/07/28	1	18.90	0	0.00	18.80	1	8,858	0.01%
2022/07/27	0	0.00	3	18.65	18.95	-3	9,080	-0.03%
2022/07/26	3	18.72	3	18.85	18.65	0	9,139	0.00%
2022/07/25	9	19.16	9	19.13	19.05	0	9,153	0.00%
2022/07/22	5	18.95	12	19.31	19.25	-7	9,211	-0.08%
2022/07/21	8.1	18.98	6	19.21	19.05	2.1	9,232	0.02%
2022/07/20	12	19.91	27	19.85	19.90	-15	9,475	-0.16%
2022/07/19	35	19.83	11	19.83	19.80	24	9,508	0.25%
2022/07/18	4	19.68	3	19.75	19.70	1	9,542	0.01%
2022/07/15	30	19.41	0	0.00	19.40	30	9,626	0.31%
2022/07/14	7	19.22	11	19.69	19.70	-4	9,988	-0.04%
2022/07/13	0	0.00	3	19.42	19.40	-3	9,974	-0.03%
2022/07/12	16	18.77	13	18.81	18.80	3	9,972	0.03%
2022/07/11	5	19.65	9	19.56	19.50	-4	9,933	-0.04%
2022/07/08	3	19.70	15.3	19.44	19.65	-12.3	9,933	-0.12%
2022/07/07	3	18.48	5.5	18.44	19.00	-2.5	9,847	-0.03%
2022/07/06	11.4	18.23	8	18.33	18.00	3.4	9,833	0.03%
2022/07/05	19.4	18.80	30	18.36	18.70	-10.6	10,098	-0.11%
2022/07/04	28	18.79	16	18.40	18.40	12	9,991	0.12%
2022/07/01	41	20.05	51.1	20.08	19.30	-10.1	9,907	-0.10%
2022/06/30	30	20.23	16	19.98	19.95	14	9,779	0.14%
2022/06/29	16	20.86	23	20.76	21.05	-7	9,683	-0.07%
2022/06/28	32	21.06	31	21.07	20.85	1	9,765	0.01%
2022/06/27	22	21.10	29	21.00	20.80	-7	9,591	-0.07%
2022/06/24	26	20.00	19	19.82	19.75	7	9,329	0.08%
2022/06/23	10	19.12	41	19.38	19.45	-31	9,190	-0.34%
2022/06/22	22	19.00	9	18.94	18.85	13	9,180	0.14%
2022/06/21	20	19.25	26	19.03	19.25	-6	9,252	-0.06%
2022/06/20	67	19.46	49	19.60	19.00	18	9,203	0.20%
2022/06/17	44	20.89	46	20.60	21.10	-2	9,117	-0.02%
2022/06/16	114	21.41	76	21.11	20.70	38	8,925	0.43%	大買/
2022/06/15	27	21.10	52.1	21.11	21.00	-25.1	8,256	-0.30%
2022/06/14	59	20.27	23	20.42	21.00	36	7,925	0.45%
2022/06/13	11	20.07	17.3	20.56	20.55	-6.3	7,524	-0.08%
2022/06/10	24.8	20.20	78.1	20.21	20.50	-53.3	7,363	-0.72%
2022/06/09	83	19.71	31.2	19.65	20.00	51.8	6,874	0.75%
2022/06/08	4.7	18.67	14.1	18.63	18.35	-9.4	6,606	-0.14%
2022/06/07	4.1	18.02	3	18.03	18.00	1.1	6,520	0.02%
2022/06/06	3.4	18.04	0	0.00	18.00	3.4	6,546	0.05%
2022/06/02	2.4	18.18	11	18.20	18.15	-8.6	6,599	-0.13%
2022/06/01	12.1	18.38	2	18.35	18.35	10.1	6,631	0.15%
2022/05/31	0.4	18.37	0	0.00	18.25	0.4	6,668	0.01%
2022/05/30	0.7	18.42	1	18.45	18.45	-0.3	6,850	0.00%
2022/05/27	0.1	18.10	0	0.00	18.20	0.1	6,925	0.00%
2022/05/26	7.1	18.20	0	0.00	18.10	7.1	7,072	0.10%
2022/05/25	0.6	18.20	10	18.20	18.20	-9.4	7,074	-0.13%
2022/05/24	0.1	18.20	0	0.00	18.10	0.1	7,105	0.00%
2022/05/23	1.1	18.68	20	18.60	18.50	-18.9	7,089	-0.27%
2022/05/20	12.1	18.80	11	18.50	18.50	1.1	7,105	0.01%
2022/05/19	11	18.41	11	18.70	18.70	0	7,098	0.00%
2022/05/18	2	18.90	3	18.87	18.85	-1	7,089	-0.01%
2022/05/17	11	18.30	1.1	18.27	18.50	9.9	6,957	0.14%
2022/05/16	0.8	17.94	2	18.15	17.80	-1.2	6,871	-0.02%
2022/05/13	1.1	17.90	1	17.90	17.90	0.1	6,869	0.00%
2022/05/12	8.5	18.22	7	17.67	17.65	1.5	6,891	0.02%
2022/05/11	0.6	18.38	1	18.30	18.25	-0.4	6,870	-0.01%
2022/05/10	1.1	18.55	6	18.46	18.60	-4.9	6,876	-0.07%
2022/05/09	13	18.56	11	18.35	18.35	2	6,864	0.03%
2022/05/06	17	19.18	13	18.96	18.95	4	6,808	0.06%
2022/05/05	65	20.00	53.6	20.29	19.75	11.5	6,682	0.17%
2022/05/04	11	19.42	16.1	19.27	19.35	-5.1	6,171	-0.08%
2022/05/03	3.1	18.82	1	18.65	18.65	2.1	6,045	0.04%
2022/04/29	5	18.45	9	18.48	18.35	-4	6,081	-0.07%
2022/04/28	5	18.50	2	18.65	18.40	3	6,269	0.05%
2022/04/27	3	18.50	0	0.00	18.50	3	6,761	0.04%
2022/04/26	19	19.19	9	19.05	19.15	10	7,107	0.14%
2022/04/25	5	18.36	8	18.35	18.10	-3	6,837	-0.04%
2022/04/22	0	0.00	8	19.29	19.20	-8	6,815	-0.12%
2022/04/21	12	19.75	10	19.78	19.65	2	6,813	0.03%
2022/04/20	26	19.81	7	19.81	19.70	19	6,742	0.28%
2022/04/19	2	18.70	3	18.77	18.50	-1	6,384	-0.02%
2022/04/18	3	18.50	0	0.00	18.40	3	6,442	0.05%
2022/04/15	5	18.80	0	0.00	18.80	5	6,478	0.08%
2022/04/14	1	19.00	0	0.00	18.90	1	6,585	0.02%
2022/04/13	10	19.25	24	19.30	19.20	-14	6,694	-0.21%
2022/04/12	16	18.90	5	18.85	18.85	11	6,901	0.16%
2022/04/11	22	19.94	4	19.40	19.25	18	7,022	0.26%
2022/04/07	1	18.85	6	18.53	18.40	-5	6,903	-0.07%
2022/04/06	1	18.90	4	19.11	19.10	-3	7,087	-0.04%
2022/04/01	1	19.30	1	19.39	19.15	0	7,286	0.00%
2022/03/31	15	19.50	3	19.48	19.15	12	7,450	0.16%
2022/03/30	0	0.00	0	18.75	18.65	0	7,594	0.00%
2022/03/29	1.1	18.51	4.3	18.81	18.55	-3.3	7,984	-0.04%
2022/03/25	7	19.15	7	19.16	19.10	0	8,637	0.00%
2022/03/24	12	19.59	8	19.66	19.65	4	8,887	0.05%
2022/03/23	4	18.81	5	19.05	18.85	-1	8,979	-0.01%
2022/03/22	14	19.60	12	19.35	19.20	2	9,381	0.02%
2022/03/21	10	19.02	5	18.70	18.70	5	9,766	0.05%
2022/03/18	1	19.00	3	18.90	18.70	-2	10,038	-0.02%
2022/03/17	2	18.58	5	18.76	18.65	-3	10,664	-0.03%
2022/03/16	8	18.45	8.6	18.43	18.30	-0.6	10,841	-0.01%
2022/03/15	13	18.29	12	18.53	18.55	1	11,202	0.01%
2022/03/14	23	19.10	20	18.72	18.80	3	11,686	0.03%
2022/03/11	7	18.76	10	18.94	19.15	-3	11,971	-0.02%
2022/03/10	0	0.00	6	18.03	17.85	-6	12,347	-0.05%
2022/03/08	5	17.44	8.1	17.57	17.20	-3.1	14,021	-0.02%
2022/03/07	7.1	17.09	0	0.00	17.15	7.1	14,429	0.05%
2022/03/04	2	18.30	0	0.00	17.90	2	14,458	0.01%
2022/03/03	2	18.85	4.1	18.36	18.40	-2.1	14,460	-0.01%
2022/03/02	4	17.80	2	18.10	18.35	2	14,334	0.01%
2022/03/01	5	17.75	5.7	18.04	18.15	-0.7	14,300	0.00%
2022/02/25	0	0.00	9.1	17.03	16.80	-9.1	14,344	-0.06%
2022/02/24	2.5	16.61	0	0.00	16.55	2.5	14,459	0.02%
2022/02/23	0.4	17.46	0	0.00	17.45	0.4	14,505	0.00%
2022/02/22	10.3	17.46	9	17.47	17.35	1.3	14,862	0.01%
2022/02/21	0.1	18.05	0	0.00	18.10	0.1	15,101	0.00%
2022/02/18	1.3	17.82	1	17.80	17.80	0.3	15,108	0.00%
2022/02/17	5.1	18.10	0	0.00	18.10	5.1	15,107	0.03%
2022/02/15	1	18.00	0	0.00	18.00	1	15,110	0.01%
2022/02/14	20.5	18.01	7	18.18	18.00	13.5	15,172	0.09%
2022/02/11	8	18.96	7	18.72	18.65	1	15,179	0.01%
2022/02/10	5	19.15	5.1	19.20	19.20	-0.1	15,218	0.00%
2022/02/09	6	19.38	2.1	19.45	19.30	3.9	15,202	0.03%
2022/02/08	0	0.00	1.1	18.99	19.15	-1.1	15,249	-0.01%
2022/02/07	3.2	18.44	2.2	18.65	18.75	1	15,477	0.01%
2022/01/26	3.1	18.45	1	18.40	18.15	2.1	16,139	0.01%
2022/01/25	13.2	18.85	11	18.23	18.20	2.2	16,329	0.01%
2022/01/24	4	19.05	7	18.98	19.00	-3	16,278	-0.02%
2022/01/21	15	20.16	33	20.15	19.75	-18	16,315	-0.11%
2022/01/20	34	20.75	16	20.42	20.90	18	16,080	0.11%
2022/01/19	18	20.45	56.5	20.25	20.00	-38.5	15,500	-0.25%
2022/01/18	0.6	19.46	8	19.20	19.10	-7.4	15,063	-0.05%
2022/01/14	11	18.60	11	18.65	18.65	0	14,942	0.00%
2022/01/13	3	19.52	0	0.00	19.05	3	14,872	0.02%
2022/01/12	12	19.50	13	19.46	19.40	-1	14,803	-0.01%
2022/01/11	2	19.40	1	19.30	19.20	1	14,745	0.01%
2022/01/10	2	19.50	3	19.97	20.00	-1	14,654	-0.01%
2022/01/07	10	19.86	8	19.81	19.70	2	14,570	0.01%
2022/01/06	5	19.90	8	20.70	20.75	-3	14,425	-0.02%
2022/01/05	10	21.07	7	20.60	20.00	3	14,260	0.02%
2022/01/04	18	21.91	11	21.53	21.50	7	13,965	0.05%
2022/01/03	25	21.82	24	21.72	21.95	1	13,754	0.01%
2021/12/30	22	21.88	29	22.13	22.05	-7	13,661	-0.05%
2021/12/29	41	21.74	74	21.89	21.95	-33	13,480	-0.24%
2021/12/28	41	21.68	7	21.96	21.70	34	13,250	0.26%
2021/12/27	21	21.72	32	21.46	21.95	-11	13,003	-0.08%
2021/12/24	42	21.50	26	21.51	21.35	16	12,789	0.13%
2021/12/23	39	22.09	38.6	22.11	22.10	0.4	12,452	0.00%
2021/12/22	32	21.80	34	22.06	21.70	-2	12,043	-0.02%
2021/12/21	40	21.10	38	21.21	21.30	2	11,579	0.02%
2021/12/20	23	21.14	21	21.00	21.30	2	11,325	0.02%
2021/12/17	44	21.41	48.5	21.47	20.40	-4.5	10,973	-0.04%
2021/12/16	17	21.85	45	21.98	22.00	-28	10,657	-0.26%
2021/12/15	59	21.67	30	21.51	21.85	29	10,177	0.28%
2021/12/14	22	20.00	7	20.32	20.40	15	9,544	0.16%
2021/12/13	23	20.11	38.7	19.47	20.55	-15.7	9,181	-0.17%
2021/12/10	25	18.91	9.1	19.01	18.75	15.9	8,492	0.19%
2021/12/09	33	18.96	37.1	19.05	19.00	-4.1	8,252	-0.05%
2021/12/08	19.1	18.76	69.3	18.58	18.85	-50.2	7,800	-0.64%
2021/12/07	21	17.84	109.2	17.92	17.80	-88.2	7,160	-1.23%	大賣/
2021/12/06	39.1	17.92	157	17.82	18.10	-117.9	6,735	-1.75%	大賣/鉅額交易
2021/12/03	82	16.87	188	16.89	17.00	-106	6,039	-1.75%	大賣/鉅額交易
2021/12/02	123.1	15.67	207	16.08	16.55	-84	5,141	-1.63%	大買/大賣/
2021/12/01	52	14.95	209	15.15	15.05	-157	4,276	-3.67%	大賣/鉅額交易
2021/11/30	0	0.00	5	14.25	14.10	-5	3,796	-0.13%
2021/11/29	71	13.01	71	13.19	13.15	0	3,706	0.00%
2021/11/26	25	13.76	22	13.87	13.50	3	3,636	0.08%
2021/11/25	10	14.38	9	14.40	14.15	1	3,556	0.03%
2021/11/24	9	14.58	5	14.63	14.35	4	3,490	0.11%
2021/11/23	21	14.38	19	14.45	14.00	2	3,283	0.06%
2021/11/22	40	15.05	29	15.19	14.50	11	3,138	0.35%
2021/11/19	68	15.95	161	15.46	15.05	-93	3,032	-3.07%	大賣/
2021/11/18	31	14.68	274	14.97	15.85	-243	2,643	-9.19%	大賣/鉅額交易
2021/11/17	25	14.25	28	14.27	14.45	-3	2,354	-0.13%
2021/11/16	26	14.49	28	14.50	14.20	-2	2,314	-0.09%
2021/11/15	19	14.10	21	14.10	14.20	-2	2,253	-0.09%
2021/11/12	15	14.10	20.1	14.11	13.80	-5.1	2,221	-0.23%
2021/11/11	9	13.96	2	14.15	13.85	7	2,201	0.32%
2021/11/10	66	13.10	2	13.20	13.30	64	2,113	3.03%
2021/11/09	78	13.39	10	13.45	13.30	68	2,048	3.32%
2021/11/08	0	0.00	1.1	14.16	13.80	-1.1	1,965	-0.06%
2021/11/05	47	13.85	10.1	14.62	13.80	36.9	1,932	1.91%
2021/11/04	75.1	14.67	95.1	14.78	14.60	-20	1,836	-1.09%
2021/11/03	115.1	14.07	658.1	14.60	14.60	-543	1,570	-34.57%	大買/大賣/鉅額交易
2021/11/02	22	13.95	35	13.95	13.95	-13	865	-1.50%
2021/11/01	30	12.65	36	12.66	12.70	-6	612	-0.98%
2021/10/29	2	11.38	12	11.40	11.55	-10	541	-1.85%
2021/10/28	0	0.00	1	10.50	10.50	-1	386	-0.26%
2021/09/23	51	10.00	0	0.00	10.00	51	509	10.01%
2021/09/17	10	10.15	0	0.00	10.05	10	563	1.77%
2021/09/10	1	10.10	1	10.10	10.10	0	575	0.00%
2021/09/08	10	10.05	0	0.00	10.05	10	590	1.69%
2021/09/06	0	0.00	1	10.40	10.20	-1	614	-0.16%
2021/08/19	20	10.00	2	10.05	9.99	18	763	2.36%
2021/08/18	2	10.15	0	0.00	10.15	2	766	0.26%
2021/08/17	20	10.05	0	0.00	10.10	20	773	2.59%
2021/08/16	154	10.37	0	0.00	10.25	154	774	19.88%	大買/鉅額交易
2021/08/12	183	10.80	0	0.00	10.80	183	794	23.02%	大買/鉅額交易
2021/08/11	115	10.92	5	10.95	10.80	110	818	13.44%	大買/鉅額交易
2021/08/10	11	11.09	11	11.09	11.00	0	841	0.00%
2021/08/09	16	11.16	11	11.19	11.10	5	876	0.57%
2021/08/06	35	11.19	30	11.20	11.20	5	904	0.55%
2021/08/03	0	0.00	1	11.10	11.10	-1	1,045	-0.10%
2021/08/02	15	11.10	0	0.00	11.15	15	1,082	1.39%
2021/07/29	1	11.20	1	11.25	11.20	0	1,121	0.00%
2021/07/28	130	11.08	0	0.00	11.10	130	1,157	11.23%	大買/鉅額交易
2021/07/23	0	0.00	2	11.35	11.45	-2	1,391	-0.14%
2021/07/21	10	11.05	0	0.00	11.10	10	1,688	0.59%
2021/07/20	0	0.00	2	11.30	11.35	-2	1,738	-0.12%
2021/07/19	2	11.70	0	0.00	11.70	2	1,783	0.11%
2021/07/16	0	0.00	1	11.40	11.35	-1	1,924	-0.05%
2021/07/14	72	11.21	1	11.10	11.20	71	2,027	3.50%
2021/07/13	101	11.40	6	11.48	11.30	95	2,405	3.95%	大買/
2021/07/12	30	11.45	0	0.00	11.50	30	2,453	1.22%
2021/07/09	30	11.47	0	0.00	11.50	30	2,485	1.21%
2021/07/07	107	11.54	0	0.00	11.50	107	2,614	4.09%	大買/鉅額交易
2021/07/06	50	11.65	0	0.00	11.60	50	2,675	1.87%
2021/07/05	150	11.74	0	0.00	11.75	150	2,803	5.35%	大買/鉅額交易
2021/07/02	50	11.69	0	0.00	11.75	50	2,854	1.75%
2021/07/01	25	11.70	108	11.78	11.70	-83	2,856	-2.91%	大賣/
2021/06/30	6	11.70	1	11.75	11.75	5	2,843	0.18%
2021/06/29	2	11.98	0	0.00	11.85	2	2,827	0.07%
2021/06/28	0	0.00	1	11.55	11.60	-1	2,794	-0.04%
2021/06/25	10	11.50	0	0.00	11.55	10	2,804	0.36%
2021/06/24	117	11.52	0	0.00	11.60	117	2,856	4.10%	大買/鉅額交易
2021/06/17	1	11.50	0	0.00	11.50	1	2,882	0.03%
2021/06/16	0	0.00	1	11.75	11.60	-1	2,912	-0.03%
2021/06/11	0	0.00	3	11.45	11.35	-3	2,919	-0.10%
2021/06/03	0	0.00	11	11.60	11.70	-11	2,917	-0.38%
2021/06/02	0.2	11.50	0	0.00	11.45	0.2	2,921	0.01%
2021/05/31	0	0.00	1	11.75	11.40	-1	2,888	-0.03%
2021/05/28	0	0.00	2	11.20	11.25	-2	2,897	-0.07%
2021/05/26	3	11.05	0	0.00	11.05	3	3,279	0.09%
2021/05/25	3	11.13	0	0.00	11.05	3	3,283	0.09%
2021/05/20	0	0.00	0.1	10.50	10.45	-0.1	3,301	0.00%
2021/05/18	1	10.50	0	0.00	10.65	1	3,305	0.03%
2021/05/17	8	9.82	0	0.00	9.80	8	3,286	0.24%
2021/05/13	0	0.00	2	10.60	10.50	-2	3,234	-0.06%
2021/05/12	2	11.30	0	0.00	11.00	2	3,213	0.06%
2021/05/10	1	12.90	1	12.85	12.85	0	3,137	0.00%
2021/05/07	6	12.52	0	0.00	12.65	6	3,118	0.19%
2021/05/05	1	12.75	2	12.65	12.55	-1	3,092	-0.03%
2021/05/04	0	0.00	20	12.68	12.40	-20	3,066	-0.65%
2021/05/03	2	13.38	201	13.53	13.30	-199	3,075	-6.47%	大賣/鉅額交易
2021/04/29	3	14.60	207	14.50	14.20	-204	3,029	-6.73%	大賣/鉅額交易
2021/04/28	424	14.89	30	14.90	14.85	394	2,939	13.40%	大買/鉅額交易
2021/04/27	1	14.25	0	0.00	14.25	1	2,797	0.04%
2021/04/26	0	0.00	5	14.60	14.35	-5	2,773	-0.18%
2021/04/23	1	14.30	1	14.10	14.05	0	2,725	0.00%
2021/04/22	2	14.45	0	0.00	14.20	2	2,708	0.07%
2021/04/21	0	0.00	2	14.05	14.15	-2	2,572	-0.08%
2021/04/20	11	14.20	1	13.95	14.05	10	2,550	0.39%
2021/04/19	2	14.53	1	14.60	14.45	1	2,548	0.04%
2021/04/16	0	0.00	13	13.95	13.95	-13	2,185	-0.59%
2021/04/15	15	13.70	0	0.00	13.70	15	2,162	0.69%
2021/04/14	14	13.74	44	13.35	13.60	-30	2,218	-1.35%
2021/04/13	11.2	13.66	5	13.85	13.50	6.2	2,419	0.26%
2021/04/12	0	0.00	13	13.80	13.85	-13	2,594	-0.50%
2021/04/09	39	13.77	31	13.33	13.75	8	2,572	0.31%
2021/04/08	0	0.00	8	13.25	13.30	-8	2,517	-0.32%
2021/04/07	5	12.85	0	0.00	12.95	5	2,694	0.19%
2021/04/01	10	12.75	6	12.75	12.80	4	3,119	0.13%
2021/03/30	20	13.13	0	0.00	13.00	20	3,221	0.62%
2021/03/29	1	13.25	0	0.00	13.25	1	3,203	0.03%
2021/03/26	4	13.10	0	0.00	13.05	4	3,168	0.13%
2021/03/25	1	12.90	0	0.00	13.00	1	3,215	0.03%
2021/03/23	2	13.10	2	12.95	13.00	0	3,217	0.00%
2021/03/22	1	13.50	1	13.50	13.25	0	3,217	0.00%
2021/03/19	3	13.25	15	13.05	13.35	-12	3,189	-0.38%
2021/03/18	5	12.75	0	0.00	12.95	5	3,150	0.16%
2021/03/16	5	12.75	0	0.00	12.70	5	3,138	0.16%
2021/03/15	5	12.60	0	0.00	12.70	5	3,139	0.16%
2021/03/12	4	12.60	0	0.00	12.55	4	3,141	0.13%
2021/03/09	0	13.25	0	0.00	12.45	0	3,218	0.00%
2021/03/08	0	0.00	1	12.95	12.60	-1	3,236	-0.03%
2021/03/05	1	12.90	0	0.00	12.85	1	3,245	0.03%
2021/03/04	2	13.28	20	13.21	13.20	-18	3,275	-0.55%
2021/03/02	25	13.67	0	0.00	13.15	25	3,244	0.77%
2021/02/24	10	13.20	0	0.00	13.20	10	2,873	0.35%
2021/02/22	0	13.05	0	0.00	13.15	0	2,854	0.00%
2021/02/04	0	0.00	11	12.40	12.35	-11	2,872	-0.38%
2021/02/03	0	0.00	0.4	12.20	12.45	-0.4	2,870	-0.01%
2021/02/02	20	12.38	2	12.25	12.30	18	2,862	0.63%
2021/02/01	0	0.00	10	12.40	12.30	-10	2,842	-0.35%
2021/01/29	0.3	12.70	2	12.60	12.50	-1.7	2,887	-0.06%
2021/01/25	13	12.90	2	12.80	12.95	11	2,908	0.38%
2021/01/22	1	12.80	2	12.70	12.85	-1	2,843	-0.04%
2021/01/21	12	12.92	10	12.85	12.85	2	2,821	0.07%
2021/01/20	22	13.10	12	13.07	13.00	10	2,797	0.36%
2021/01/19	5	12.95	5	13.45	13.45	0	2,683	0.00%
2021/01/18	10	12.55	10	12.80	12.80	0	2,706	0.00%
2021/01/12	10	14.13	38	13.87	13.45	-28	2,613	-1.07%
2021/01/11	10	14.10	0	0.00	14.00	10	2,555	0.39%
2021/01/08	12	14.33	10	14.00	14.00	2	2,530	0.08%
2021/01/07	10	14.45	22	14.51	14.50	-12	2,496	-0.48%
2021/01/06	21	15.36	57.6	15.11	14.60	-36.6	2,422	-1.51%
2021/01/05	32	14.66	12	14.48	15.55	20	2,121	0.94%
2021/01/04	5	14.00	0	0.00	14.15	5	1,913	0.26%
2020/12/31	2	14.10	449	14.25	13.95	-447	1,868	-23.92%	大賣/鉅額交易
2020/12/30	7	14.39	1,000	14.48	14.20	-993	1,792	-55.40%	大賣/鉅額交易
2020/12/29	2,281	14.15	898.7	14.30	14.30	1,382.3	1,558	88.69%	大買/大賣/鉅額交易
2020/12/28	0	0.00	1	12.65	13.00	-1	1,184	-0.08%
2020/12/25	10	12.70	7	12.42	12.70	3	1,115	0.27%
2020/12/21	2	12.20	5	12.25	12.30	-3	972	-0.31%
2020/12/17	0	0.00	5	11.75	11.75	-5	915	-0.55%
2020/12/15	1	11.45	10	11.40	11.55	-9	913	-0.99%
2020/12/10	0	0.00	2	11.55	11.60	-2	935	-0.21%
2020/12/09	0	0.00	3	11.65	11.60	-3	950	-0.32%
2020/12/07	3	11.70	0	0.00	11.65	3	986	0.30%
2020/12/03	1	12.10	1	12.05	12.00	0	984	0.00%
2020/11/27	5	11.40	3.6	11.34	11.35	1.4	824	0.17%
2020/11/26	5	11.30	0	0.00	11.30	5	816	0.61%
2020/11/25	5	11.20	0	0.00	11.20	5	821	0.61%
2020/11/24	1	11.00	0	0.00	11.00	1	827	0.12%
2020/11/20	1	11.10	0	0.00	11.10	1	809	0.12%
2020/11/19	1	11.15	0	0.00	11.15	1	828	0.12%
2020/11/18	1	11.30	3	11.30	11.25	-2	811	-0.25%
2020/11/13	1	11.35	1	11.40	11.35	0	812	0.00%
2020/11/11	0	0.00	1	11.30	11.30	-1	725	-0.14%
2020/11/06	3	11.55	0	0.00	11.50	3	726	0.41%
2020/11/05	0	0.00	0.2	11.35	11.40	-0.2	671	-0.04%
2020/11/02	1	10.80	0	0.00	10.80	1	607	0.16%
2020/10/27	0.2	11.10	0	0.00	11.10	0.2	620	0.03%
2020/10/26	10	11.30	0	0.00	11.10	10	627	1.59%
2020/10/19	0.2	11.10	0	0.00	11.10	0.2	599	0.03%
2020/10/16	1	11.15	0	0.00	11.15	1	605	0.17%
2020/10/07	3	11.15	0	0.00	11.10	3	786	0.38%
2020/10/05	1	11.05	0	0.00	11.05	1	796	0.13%
2020/09/28	0	0.00	0.9	11.10	11.05	-0.9	819	-0.11%
2020/09/25	1	10.85	0	0.00	10.90	1	835	0.12%
2020/09/24	10	11.10	0	0.00	11.10	10	839	1.19%
2020/09/23	45	11.62	0	0.00	11.50	45	845	5.32%
2020/09/22	48	11.74	0	0.00	11.70	48	866	5.54%
2020/09/09	0	0.00	100	11.59	11.70	-100	889	-11.25%
2020/09/08	0	0.00	10	11.75	11.80	-10	983	-1.02%
2020/09/07	0	0.00	10	11.90	11.85	-10	1,047	-0.95%
2020/09/04	5	11.80	0	0.00	11.75	5	1,084	0.46%
2020/09/03	20	11.80	0	0.00	11.90	20	1,116	1.79%
2020/09/01	4	11.65	0	0.00	11.55	4	1,111	0.36%
2020/08/25	1	11.15	0	0.00	11.20	1	1,204	0.08%
2020/08/24	0	0.00	0	11.00	11.05	0	1,317	0.00%
2020/08/19	3	11.60	0	0.00	11.60	3	1,337	0.22%
2020/08/17	1	11.45	2	11.40	11.45	-1	1,336	-0.07%
2020/08/12	2	11.05	0	0.00	11.10	2	1,328	0.15%
2020/07/31	2	10.95	0	0.00	11.00	2	1,471	0.14%
2020/07/24	0	0.00	1	11.20	11.20	-1	1,605	-0.06%
2020/07/22	0	0.00	1	11.40	11.40	-1	1,636	-0.06%
2020/07/21	0	11.30	4	11.40	11.30	-4	1,661	-0.24%
2020/07/20	5	11.40	1	11.35	11.45	4	1,675	0.24%
2020/07/16	0	0.00	1	11.50	11.55	-1	1,717	-0.06%
2020/07/15	0	0.00	20	11.40	11.40	-20	1,740	-1.15%
2020/07/10	5	11.47	2	11.45	11.40	3	1,779	0.17%
2020/07/09	20	11.87	10	11.70	11.70	10	1,800	0.56%
2020/07/08	30	12.18	10	12.05	12.00	20	1,823	1.10%
2020/07/06	0	0.00	10	11.40	11.40	-10	1,700	-0.59%
2020/06/30	2	11.30	0	0.00	11.30	2	1,721	0.12%
2020/06/29	0	0.00	14	11.20	11.25	-14	1,737	-0.81%
2020/06/22	1	11.95	7	11.85	11.85	-6	1,731	-0.35%
2020/06/16	22	12.00	2	12.05	12.00	20	1,752	1.14%
2020/06/15	3	12.30	0	0.00	11.85	3	1,831	0.16%
2020/06/12	6	13.58	0	0.00	13.65	6	1,741	0.34%
2020/06/11	4	13.58	0	0.00	13.55	4	1,679	0.24%
2020/06/09	0	0.00	21	13.55	13.60	-21	1,624	-1.29%
2020/06/04	6	13.63	0	0.00	13.45	6	1,602	0.37%
2020/06/01	1	13.75	0	0.00	13.85	1	1,557	0.06%
2020/05/29	22	14.04	3	13.95	13.80	19	1,530	1.24%
2020/05/26	7	13.00	0	0.00	12.95	7	1,512	0.46%
2020/05/21	1	13.25	0	0.00	13.30	1	1,549	0.06%
2020/05/20	3	13.20	0	0.00	13.25	3	1,610	0.19%
2020/05/11	0	0.00	1	13.80	13.95	-1	1,757	-0.06%
2020/05/08	1	13.75	0	0.00	13.50	1	1,711	0.06%
2020/05/06	21	13.60	0	0.00	13.60	21	1,674	1.25%
2020/04/14	0	0.00	2	12.10	12.30	-2	1,386	-0.14%
2020/04/06	30	11.18	0	0.00	11.25	30	1,262	2.38%
2020/04/01	20	11.20	0	0.00	11.10	20	1,252	1.60%
2020/03/31	0	0.00	2	11.20	11.20	-2	1,247	-0.16%
2020/03/30	50	11.00	0	0.00	11.05	50	1,229	4.07%
2020/03/23	2	10.80	1	10.85	11.05	1	1,218	0.08%
2020/03/20	2	11.50	3	11.55	11.20	-1	1,204	-0.08%
2020/03/19	2	10.55	94	10.76	11.20	-92	1,167	-7.88%
2020/03/17	0	0.00	6	11.55	11.60	-6	1,063	-0.56%
2020/03/13	3	10.90	23	11.38	12.00	-20	1,046	-1.91%
2020/03/09	10	12.40	10	12.50	12.50	0	978	0.00%
2020/03/04	0.1	12.50	0	0.00	12.60	0.1	1,010	0.01%
2020/03/03	1	12.60	0	0.00	12.50	1	1,003	0.10%
2020/02/27	2	12.95	3	12.98	12.55	-1	968	-0.10%
2020/02/24	0	0.00	7	12.35	12.30	-7	847	-0.83%
2020/02/21	23	12.87	22	12.87	12.75	1	824	0.12%
2020/02/20	2	12.70	0	0.00	12.70	2	753	0.27%
2020/02/18	11	12.20	11	11.95	12.10	0	564	0.00%
2020/02/14	0	0.00	1	11.75	11.95	-1	539	-0.19%
2020/02/07	0	11.30	0	0.00	11.30	0	511	0.00%
2020/02/03	0.5	11.20	4	11.20	11.20	-3.5	515	-0.68%
2020/01/20	0	0.00	2	11.90	11.85	-2	513	-0.39%
2020/01/15	5	11.40	15	11.38	11.45	-10	601	-1.66%
2020/01/14	2	11.65	4.5	11.61	11.35	-2.5	640	-0.39%
2020/01/03	10	11.35	10	11.25	11.25	0	817	0.00%
2020/01/02	0	0.00	4.6	11.11	11.20	-4.6	814	-0.56%
2019/12/31	0.2	11.00	0	0.00	11.10	0.2	810	0.02%
2019/12/26	0	0.00	10	11.10	11.10	-10	797	-1.25%
2019/12/25	3.2	10.95	0	0.00	10.95	3.2	789	0.41%
2019/12/24	0	0.00	1	11.00	11.05	-1	785	-0.13%
2019/12/23	0.2	10.95	0	0.00	10.95	0.2	777	0.03%
2019/12/20	10	10.85	0	0.00	10.80	10	753	1.33%
2019/12/11	0	0.00	2	10.65	10.75	-2	745	-0.27%
2019/11/25	0	0.00	7	11.14	10.90	-7	683	-1.02%
2019/11/22	11	11.15	20	10.95	11.25	-9	654	-1.38%
2019/11/15	0	0.00	1	10.70	10.65	-1	604	-0.17%
2019/11/05	1	10.85	0	0.00	10.80	1	616	0.16%
2019/11/04	2	10.75	0	0.00	10.70	2	611	0.33%
2019/10/31	0	0.00	1	10.65	10.70	-1	614	-0.16%
2019/10/28	0	0.00	5	10.80	10.80	-5	611	-0.82%
2019/10/24	1	10.75	0	0.00	10.80	1	606	0.16%
2019/10/21	10	10.80	26	10.70	10.70	-16	597	-2.68%
2019/10/18	0	0.00	1	11.00	10.95	-1	586	-0.17%
2019/10/17	60	11.20	30	11.25	11.25	30	575	5.21%
2019/10/16	26	11.05	154	10.99	11.10	-128	546	-23.41%	大賣/鉅額交易
2019/10/08	55	10.52	2	10.45	10.35	53	371	14.28%
2019/10/07	3	11.00	1	11.00	11.00	2	260	0.77%
2019/10/04	1	10.00	1	10.00	10.00	0	232	0.00%
2019/09/25	0	0.00	2	9.01	9.01	-2	218	-0.91%
2019/07/29	0	0.00	20	9.45	9.46	-20	363	-5.50%
2019/07/26	0	0.00	20	9.44	9.46	-20	373	-5.35%
2019/07/25	0	0.00	20	9.45	9.46	-20	376	-5.31%
2019/07/24	0	0.00	20	9.45	9.46	-20	378	-5.29%
2019/07/23	0	0.00	20	9.46	9.47	-20	377	-5.30%
2019/07/22	0	0.00	20	9.46	9.47	-20	376	-5.31%
2019/07/19	0	0.00	30	9.44	9.45	-30	379	-7.90%
2019/06/19	0	0.00	5	9.25	9.30	-5	495	-1.01%
2019/06/10	0	0.00	0	9.41	9.41	0	537	0.00%
2019/06/05	2	9.63	0	0.00	9.67	2	533	0.38%
2019/05/29	0	0.00	20	9.98	10.10	-20	584	-3.42%
2019/05/16	10	10.75	12	10.32	10.10	-2	535	-0.37%
2019/05/14	0	0.00	1	9.83	9.96	-1	489	-0.20%
2019/04/25	0	0.00	2	9.99	9.97	-2	458	-0.44%
2019/04/23	0	0.00	2	9.97	9.99	-2	459	-0.43%
2019/04/16	0	0.00	2	9.97	9.99	-2	465	-0.43%
2019/04/12	0	0.00	3	9.97	9.99	-3	766	-0.39%
2019/04/11	10	9.99	0	0.00	9.97	10	766	1.30%
2019/04/08	10	9.96	0	0.00	9.99	10	750	1.33%
2019/04/02	3	9.99	0	0.00	10.00	3	736	0.41%
2019/04/01	0	9.90	0	0.00	9.94	0	731	0.00%
2019/03/28	0	0.00	3.1	9.95	9.96	-3.1	727	-0.43%
2019/03/26	3	10.05	0	0.00	10.00	3	710	0.42%
2019/03/21	4	9.97	0	0.00	9.96	4	670	0.60%
2019/03/04	3	9.89	0	0.00	9.92	3	631	0.48%
2019/02/13	0	0.00	3	9.36	9.38	-3	593	-0.51%
2019/02/11	0	9.30	0	0.00	9.35	0	589	0.00%
2019/01/30	0	0.00	1	9.31	9.35	-1	590	-0.17%
2019/01/28	0	0.00	1	9.30	9.34	-1	591	-0.17%
2019/01/16	0	0.00	1	9.30	9.37	-1	693	-0.14%
2019/01/07	11	9.60	10	9.47	9.50	1	703	0.14%
2019/01/04	0	0.00	10	9.05	9.03	-10	400	-2.49%
2018/12/26	0	0.00	0.1	9.04	9.04	-0.1	510	-0.02%
2018/12/21	0	0.00	1	9.16	9.31	-1	539	-0.19%
2018/12/20	0	0.00	2	9.11	9.13	-2	538	-0.37%
2018/12/03	0	0.00	10	9.50	9.50	-10	583	-1.71%
2018/11/14	3	8.63	0	0.00	8.63	3	639	0.47%
2018/11/02	0	0.00	2	8.95	8.92	-2	672	-0.30%
2018/10/31	2	8.70	0	0.00	8.73	2	633	0.32%
2018/10/30	0	0.00	3	8.55	8.75	-3	634	-0.47%
2018/10/29	2	8.45	0	0.00	8.69	2	633	0.32%
2018/10/25	1	8.70	0	0.00	8.67	1	623	0.16%
2018/10/24	0	0.00	4	8.89	8.88	-4	621	-0.64%
2018/10/18	3	9.12	0	0.00	9.02	3	640	0.47%
2018/10/12	0	0.00	6	9.51	9.50	-6	657	-0.91%
2018/10/11	0	0.00	5	9.15	9.80	-5	685	-0.73%
2018/10/04	0	0.00	1	9.95	9.96	-1	717	-0.14%
2018/09/14	0	0.00	3	9.74	9.70	-3	1,235	-0.24%
2018/09/10	0	0.00	4	9.67	9.63	-4	1,338	-0.30%
2018/09/04	0	0.00	2	10.00	10.00	-2	1,426	-0.14%
2018/08/31	0	0.00	2	10.00	9.98	-2	1,545	-0.13%
2018/08/27	0	0.00	10	9.83	9.88	-10	1,709	-0.59%
2018/08/24	10	10.00	10	9.95	9.83	0	1,821	0.00%
2018/08/23	2	9.30	2	9.46	9.95	0	2,150	0.00%
2018/08/06	0	0.00	2	10.00	10.00	-2	2,486	-0.08%
2018/08/03	1	9.81	4	9.81	9.98	-3	2,517	-0.12%
2018/08/01	2	9.99	0	0.00	9.97	2	2,585	0.08%
2018/07/30	0	0.00	2	9.96	9.97	-2	2,604	-0.08%
2018/07/27	0	0.00	2	9.85	9.95	-2	2,618	-0.08%
2018/07/26	1	9.93	2	9.91	9.92	-1	2,641	-0.04%
2018/07/24	4	9.70	0	0.00	9.69	4	2,670	0.15%
2018/07/20	2	9.66	0	0.00	9.85	2	2,806	0.07%
2018/07/18	4	9.82	4	9.81	9.80	0	2,907	0.00%
2018/07/17	0	0.00	2	10.00	10.00	-2	2,899	-0.07%
2018/07/16	0	0.00	9	10.20	10.15	-9	2,936	-0.31%
2018/07/13	0	0.00	5	10.31	10.25	-5	2,968	-0.17%
2018/07/12	4	10.25	10	10.25	10.20	-6	3,028	-0.20%
2018/07/11	13	11.58	9	11.55	11.55	4	3,074	0.13%
2018/07/10	14	11.68	0	0.00	11.50	14	3,082	0.45%
2018/07/09	0	0.00	1	11.70	11.80	-1	3,106	-0.03%
2018/07/05	5	11.85	0	0.00	11.85	5	3,388	0.15%
2018/07/03	2	12.10	0	0.00	12.05	2	4,483	0.04%
2018/07/02	0	0.00	5	11.95	11.90	-5	4,802	-0.10%
2018/06/25	10	12.55	12	12.33	12.30	-2	5,772	-0.03%
2018/06/22	1	12.10	0	0.00	12.30	1	5,592	0.02%
2018/06/20	0	0.00	5	11.80	11.80	-5	5,540	-0.09%
2018/06/19	4	11.85	5	11.94	11.80	-1	5,523	-0.02%
2018/06/14	1	12.00	0	0.00	11.90	1	5,532	0.02%
2018/06/13	2	12.08	10	12.05	12.05	-8	5,514	-0.15%
2018/06/12	3	12.28	8	12.25	12.10	-5	5,493	-0.09%
2018/06/08	21	12.38	0	0.00	12.35	21	5,431	0.39%
2018/06/05	4	12.18	6	12.28	12.20	-2	5,323	-0.04%
2018/06/04	2	12.15	0	0.00	12.20	2	5,252	0.04%
2018/06/01	13	12.33	2	12.40	12.25	11	5,222	0.21%
2018/05/31	15	12.62	15	12.76	12.80	0	5,215	0.00%
2018/05/28	3	11.92	0	0.00	11.80	3	4,864	0.06%
2018/05/24	2	11.90	0	0.00	12.00	2	4,846	0.04%
2018/05/23	0	0.00	11	12.20	12.15	-11	4,825	-0.23%
2018/05/22	0	0.00	3	12.35	12.10	-3	4,843	-0.06%
2018/05/16	1	12.15	1	12.05	11.95	0	4,721	0.00%
2018/05/15	13	12.12	0	0.00	11.95	13	4,714	0.28%
2018/05/14	3	11.85	0	0.00	11.95	3	4,689	0.06%
2018/05/11	2	12.05	0	0.00	11.80	2	4,669	0.04%
2018/05/10	5	12.05	5	12.15	12.05	0	4,638	0.00%
2018/05/08	10	12.05	10	12.10	12.10	0	4,587	0.00%
2018/05/04	2	12.00	1	11.95	12.00	1	4,596	0.02%
2018/05/03	0	0.00	14	11.91	12.00	-14	4,592	-0.30%
2018/04/30	0	0.00	2	12.30	12.30	-2	4,637	-0.04%
2018/04/26	17	12.38	13	12.39	12.05	4	4,627	0.09%
2018/04/25	9	12.22	3	12.00	12.25	6	4,551	0.13%
2018/04/24	18	11.80	0	0.00	11.70	18	4,523	0.40%
2018/04/18	2	12.30	9	12.15	12.10	-7	5,216	-0.13%
2018/04/17	8	12.57	133	12.49	12.40	-125	5,156	-2.42%	大賣/鉅額交易
2018/04/16	52	12.18	2	12.18	12.15	50	5,075	0.99%
2018/04/13	102	12.39	24	12.45	12.40	78	5,019	1.55%	大買/
2018/04/12	29	12.76	8	13.08	12.60	21	4,992	0.42%
2018/04/11	156	13.39	2	13.23	13.00	154	4,876	3.16%	大買/鉅額交易
2018/04/10	42	13.84	47	14.33	13.20	-5	4,703	-0.11%
2018/04/09	40	13.40	56	13.40	13.50	-16	4,134	-0.39%
2018/04/03	55	11.97	12	12.05	12.30	43	3,770	1.14%
2018/04/02	11	11.25	7	11.21	11.20	4	3,505	0.11%
2018/03/31	6	11.00	0	0.00	10.95	6	3,057	0.20%
2018/03/30	2	10.95	0	0.00	11.00	2	2,995	0.07%
2018/03/14	0	0.00	1	10.20	10.15	-1	2,562	-0.04%
2018/03/09	0	0.00	1	10.15	10.15	-1	2,529	-0.04%
2018/02/23	1	10.40	0	0.00	10.35	1	2,581	0.04%
2018/02/12	0	0.00	1	9.94	9.93	-1	2,693	-0.04%
2018/02/08	0	0.00	90	9.83	9.89	-90	2,691	-3.34%
2018/02/02	0	0.00	10	10.15	10.20	-10	2,754	-0.36%
2018/01/30	10	10.05	0	0.00	10.05	10	2,835	0.35%
2018/01/29	2	10.20	0	0.00	10.15	2	2,827	0.07%
2018/01/18	0	0.00	1	10.80	10.50	-1	2,783	-0.04%
2018/01/17	0	0.00	5	10.55	10.65	-5	2,751	-0.18%
2018/01/16	5	10.55	0	0.00	10.55	5	2,704	0.18%
2018/01/15	2	10.35	0	0.00	10.25	2	2,672	0.07%
2018/01/12	7	10.81	5	10.50	10.40	2	2,580	0.08%
2018/01/11	0	0.00	1	10.05	10.10	-1	1,920	-0.05%
2018/01/10	0	0.00	4	10.14	10.10	-4	1,927	-0.21%
2018/01/03	0	0.00	10	10.05	10.00	-10	1,984	-0.50%
2018/01/02	2	10.10	1	10.40	10.25	1	1,977	0.05%