矽瑪 (3511)-元大-成功券商分點個股進出

台股 » 個股 » 矽瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽瑪

(3511)

可現股當沖

股價
25.65
漲跌
▼0.15
漲幅
-0.58%
成交量
27張
產業
上櫃電子零組件類股
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽瑪 (3511)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	26.00	0	0.00	26.00	1	123	0.81%
2024/04/26	1	25.80	0	0.00	26.00	1	123	0.81%
2024/04/25	1	26.00	0	0.00	25.90	1	123	0.81%
2024/04/24	1	25.20	1	26.75	26.45	0	121	0.00%
2024/04/22	2	25.10	0	0.00	25.00	2	121	1.65%
2024/04/17	1	25.10	0	0.00	25.20	1	119	0.84%
2024/04/08	2	25.70	0	0.00	25.60	2	118	1.69%
2024/04/03	1	26.00	0	0.00	26.00	1	118	0.85%
2024/03/29	2	26.15	0	0.00	26.10	2	118	1.69%
2024/03/27	0	0.00	4	26.63	26.70	-4	114	-3.48%
2024/03/26	2	25.30	2	25.55	25.55	0	107	0.00%
2024/03/20	0	0.00	0	24.60	24.55	0	118	0.00%
2024/03/18	1	25.00	0	0.00	24.75	1	116	0.86%
2024/03/15	0	25.40	0	0.00	25.70	0	112	0.00%
2024/03/14	1	26.00	1	26.50	26.45	0	112	0.00%
2024/03/12	3	26.00	0	0.00	26.10	3	107	2.78%
2024/03/08	1	26.50	0	0.00	26.70	1	110	0.91%
2024/03/07	0	0.00	3	26.80	27.10	-3	115	-2.59%
2024/03/06	1	26.00	0	0.00	26.10	1	111	0.90%
2024/03/04	2	26.00	0	0.00	26.10	2	111	1.80%
2024/02/27	1	27.00	0	0.00	26.75	1	109	0.91%
2024/02/20	1	28.00	0	0.00	28.00	1	108	0.92%
2024/02/16	0	0.00	2	28.00	28.20	-2	108	-1.84%
2024/02/01	1	27.00	0	0.00	27.30	1	108	0.92%
2024/01/24	0	0.00	2	27.50	27.70	-2	108	-1.84%
2024/01/22	0	0.00	2	27.25	27.25	-2	110	-1.81%
2023/12/29	0	0.00	1	28.50	28.10	-1	129	-0.77%
2023/12/20	0	0.00	2	28.10	28.10	-2	129	-1.54%
2023/12/19	4	27.76	0	0.00	27.10	4	128	3.11%
2023/12/18	2	28.50	0	0.00	28.35	2	120	1.66%
2023/12/12	1	28.80	0	0.00	28.65	1	114	0.88%
2023/12/11	1	29.00	2	28.90	28.90	-1	114	-0.88%
2023/12/05	1	29.50	0	0.00	29.30	1	113	0.88%
2023/12/04	0	0.00	2	29.25	29.90	-2	111	-1.80%
2023/11/30	0	0.00	1	28.80	28.65	-1	107	-0.93%
2023/11/29	0	0.00	0	28.45	28.55	0	116	0.00%
2023/11/13	0	0.00	1	27.95	27.95	-1	157	-0.64%
2023/11/10	3	28.07	0	0.00	28.00	3	168	1.78%
2023/11/08	2	28.28	0	0.00	28.20	2	175	1.14%
2023/10/26	1	29.00	3	29.93	29.00	-2	192	-1.04%
2023/10/25	1	28.00	10	28.80	29.05	-9	189	-4.74%
2023/10/24	5	27.75	0	0.00	27.65	5	187	2.67%
2023/10/17	0	0.00	1	29.25	29.10	-1	189	-0.53%
2023/10/11	1	29.50	0	0.00	29.20	1	204	0.49%
2023/10/06	0	0.00	1	29.90	29.95	-1	225	-0.44%
2023/10/05	2	29.90	0	0.00	29.80	2	239	0.84%
2023/10/03	1	30.30	0	0.00	30.20	1	243	0.41%
2023/10/02	1	30.20	0	0.00	30.20	1	249	0.40%
2023/09/22	1	30.40	5	29.80	30.40	-4	270	-1.48%
2023/09/12	1	30.55	2	30.55	30.60	-1	334	-0.30%
2023/09/11	2	31.13	0	0.00	30.70	2	340	0.59%
2023/09/06	5	32.00	1	31.95	31.80	4	355	1.13%
2023/09/04	1	32.35	0	0.00	32.35	1	430	0.23%
2023/09/01	1	32.10	1	32.45	32.20	0	474	0.00%
2023/08/31	0	31.20	0	0.00	31.00	0	468	0.00%
2023/08/23	1	31.50	3	32.00	31.70	-2	493	-0.40%
2023/08/16	0	0.00	1	31.80	32.15	-1	537	-0.19%
2023/08/15	0	0.00	6	30.67	30.75	-6	527	-1.14%
2023/08/14	3	29.10	0	0.00	29.20	3	521	0.57%
2023/08/11	3	30.10	0	0.00	30.00	3	520	0.58%
2023/08/09	0	0.00	1	30.95	30.80	-1	522	-0.19%
2023/08/07	2	31.03	0	0.00	31.30	2	525	0.38%
2023/08/02	1	31.50	0	0.00	31.15	1	528	0.19%
2023/07/19	1	32.00	0	0.00	31.75	1	533	0.19%
2023/07/18	2	32.83	1	32.45	32.35	1	536	0.19%
2023/07/17	1	33.25	3	33.67	33.50	-2	539	-0.37%
2023/07/14	1	33.25	2	33.55	33.45	-1	537	-0.19%
2023/07/13	3	34.13	1	34.15	33.70	2	536	0.37%
2023/07/12	1	32.00	1	33.45	33.70	0	517	0.00%
2023/07/07	3	32.13	0	0.00	32.10	3	505	0.59%
2023/07/05	1	33.00	0	0.00	32.55	1	504	0.20%
2023/07/03	1	33.80	0	0.00	33.75	1	495	0.20%
2023/06/29	1	34.00	0	0.00	33.75	1	494	0.20%
2023/06/28	0	0.00	1	35.85	36.25	-1	490	-0.20%
2023/06/27	1	35.25	0	0.00	35.35	1	483	0.21%
2023/06/20	1	36.40	0	0.00	36.20	1	480	0.21%
2023/06/19	1	37.20	1	36.95	36.70	0	481	0.00%
2023/06/16	0	0.00	3	37.02	36.60	-3	470	-0.64%
2023/06/15	1	35.70	0	0.00	35.65	1	456	0.22%
2023/06/14	1	36.05	16	36.21	36.10	-15	454	-3.30%
2023/06/12	2	35.98	0	0.00	36.00	2	462	0.43%
2023/06/09	3	36.95	1	37.10	36.75	2	460	0.43%
2023/06/08	3	36.17	0	0.00	36.20	3	427	0.70%
2023/06/07	0	0.00	23	35.83	37.35	-23	414	-5.55%
2023/05/30	1	34.35	0	0.00	34.25	1	405	0.25%
2023/05/26	1	34.50	0	0.00	34.65	1	407	0.25%
2023/05/25	5	35.48	5	35.62	35.45	0	410	0.00%
2023/05/24	0	0.00	4	34.13	35.10	-4	402	-0.99%
2023/05/23	0	0.00	2	32.85	32.80	-2	388	-0.51%
2023/05/22	1	31.75	0	0.00	32.05	1	392	0.26%
2023/05/18	1	32.00	0	0.00	31.90	1	404	0.25%
2023/05/16	1	31.00	0	0.00	31.65	1	438	0.23%
2023/05/08	1	33.00	0	0.00	33.25	1	433	0.23%
2023/04/27	1	33.40	0	0.00	33.35	1	442	0.23%
2023/04/24	1	34.90	1	35.00	34.80	0	436	0.00%
2023/04/20	1	36.00	0	0.00	35.70	1	430	0.23%
2023/04/10	1	36.20	0	0.00	36.20	1	425	0.24%
2023/04/07	1	36.80	0	0.00	36.95	1	420	0.24%
2023/03/31	6	36.90	0	0.00	37.00	6	421	1.42%
2023/03/29	6	36.93	3	37.00	36.80	3	420	0.71%
2023/03/28	14	37.08	2	37.75	36.90	12	427	2.81%
2023/03/27	2	37.70	3	37.87	37.95	-1	424	-0.24%
2023/03/24	2	37.75	0	0.00	37.85	2	428	0.47%
2023/03/23	3	37.75	0	0.00	37.70	3	427	0.70%
2023/03/17	8	36.25	0	0.00	36.60	8	438	1.83%
2023/03/15	2	37.00	4	37.35	36.90	-2	439	-0.45%
2023/03/14	4	37.50	1	37.60	37.35	3	443	0.68%
2023/03/13	1	37.00	1	37.40	37.35	0	450	0.00%
2023/03/10	3	37.58	2	38.35	38.10	1	470	0.21%
2023/03/09	0	0.00	2	38.93	38.20	-2	489	-0.41%
2023/03/08	0	0.00	1	38.00	37.85	-1	493	-0.20%
2023/03/07	0	0.00	1	37.50	37.30	-1	489	-0.20%
2023/03/06	0	0.00	1	37.00	36.85	-1	488	-0.20%
2023/03/03	10	36.37	0	0.00	36.35	10	480	2.08%
2023/02/22	3	35.90	3	35.98	35.55	0	500	0.00%
2023/02/20	1	35.25	0	0.00	35.15	1	499	0.20%
2023/02/16	1	35.00	0	0.00	34.90	1	532	0.19%
2023/02/14	2	34.80	4	34.50	34.90	-2	525	-0.38%
2023/02/03	1	34.10	0	0.00	34.00	1	672	0.15%
2023/02/02	1	34.10	0	0.00	34.25	1	704	0.14%
2023/01/09	0	0.00	1	33.35	33.40	-1	751	-0.13%
2023/01/05	3	33.67	0	0.00	33.50	3	788	0.38%
2023/01/04	0	0.00	2	34.50	34.40	-2	798	-0.25%
2023/01/03	0	0.00	3	33.33	33.35	-3	813	-0.37%
2022/12/15	1	36.00	0	0.00	35.90	1	1,155	0.09%
2022/12/09	1	36.00	0	0.00	35.80	1	1,237	0.08%
2022/12/02	4	39.13	5	38.55	38.50	-1	1,819	-0.05%
2022/12/01	4	39.39	8	39.41	39.50	-4	1,877	-0.21%
2022/11/30	0	0.00	1	38.35	38.40	-1	1,956	-0.05%
2022/11/29	0	0.00	1	37.70	37.50	-1	1,962	-0.05%
2022/11/28	2	37.00	1	37.50	37.10	1	1,955	0.05%
2022/11/25	2	36.75	0	0.00	36.50	2	1,949	0.10%
2022/11/24	1	37.40	0	0.00	37.25	1	1,950	0.05%
2022/11/23	1	37.00	0	0.00	36.95	1	1,948	0.05%
2022/11/21	1	38.20	0	0.00	38.35	1	1,936	0.05%
2022/11/17	0	0.00	2	38.00	37.90	-2	1,919	-0.10%
2022/11/16	0	0.00	3	37.33	36.95	-3	1,906	-0.16%
2022/11/15	3	36.95	3	38.50	36.90	0	1,896	0.00%
2022/11/14	0	0.00	1	37.00	36.85	-1	1,872	-0.05%
2022/11/11	4	36.15	1	36.55	35.80	3	1,875	0.16%
2022/11/10	1	36.00	1	36.50	36.50	0	1,870	0.00%
2022/11/09	1	36.35	1	36.70	36.35	0	1,870	0.00%
2022/11/08	1	36.00	0	0.00	35.60	1	1,861	0.05%
2022/11/07	8	36.84	10	36.49	36.20	-2	1,850	-0.11%
2022/11/04	1	35.85	0	0.00	35.90	1	1,830	0.05%
2022/11/02	1	35.90	1	36.00	35.40	0	1,805	0.00%
2022/11/01	14	35.48	12	35.60	35.70	2	1,792	0.11%
2022/10/31	1	33.50	2	33.85	35.20	-1	1,724	-0.06%
2022/10/27	0	0.00	1	32.50	32.80	-1	1,701	-0.06%
2022/10/21	1	32.00	0	0.00	31.85	1	1,781	0.06%
2022/10/07	2	38.05	0	0.00	37.80	2	1,716	0.12%
2022/10/06	3	38.67	1	40.00	38.55	2	1,704	0.12%
2022/10/05	2	40.20	12	40.63	39.30	-10	1,673	-0.60%
2022/10/04	10	37.91	2	38.25	37.95	8	1,585	0.50%
2022/09/29	0	0.00	1	35.50	35.55	-1	1,551	-0.06%
2022/09/28	2	34.13	1	34.45	33.50	1	1,539	0.06%
2022/09/22	9	40.07	9	40.66	40.25	0	1,466	0.00%
2022/09/19	2	38.75	1	39.50	39.05	1	1,391	0.07%
2022/09/16	6	39.30	8	40.40	39.45	-2	1,367	-0.15%
2022/09/15	2	39.75	1	39.35	39.40	1	1,328	0.08%
2022/09/14	1	40.45	0	0.00	40.10	1	1,302	0.08%
2022/09/13	4	42.05	2	41.20	41.30	2	1,266	0.16%
2022/09/12	2	41.05	2	41.43	42.00	0	1,153	0.00%
2022/09/08	6	41.91	4	41.09	40.60	2	1,042	0.19%
2022/09/07	0	0.00	4	39.14	40.75	-4	717	-0.56%
2022/09/06	10	38.30	7	38.11	37.05	3	631	0.47%
2022/09/05	2	38.60	3	38.60	38.60	-1	513	-0.19%
2022/08/18	0	0.00	7	35.20	34.15	-7	489	-1.43%
2022/08/10	0	0.00	1	33.65	33.40	-1	480	-0.21%
2022/08/05	0	0.00	1	34.60	33.50	-1	487	-0.21%
2022/08/03	2	33.68	0	0.00	32.45	2	487	0.41%
2022/08/02	0	0.00	5	34.28	33.40	-5	487	-1.03%
2022/08/01	2	33.40	0	0.00	33.30	2	484	0.41%
2022/07/29	9	33.80	12	34.83	33.65	-3	491	-0.61%
2022/07/28	0	0.00	2	32.18	32.25	-2	473	-0.42%
2022/07/27	0	0.00	2	31.18	31.60	-2	549	-0.36%
2022/07/26	1	31.00	0	0.00	30.60	1	559	0.18%
2022/07/22	1	31.30	0	0.00	31.30	1	573	0.17%
2022/07/21	0	0.00	1	31.90	31.75	-1	610	-0.16%
2022/07/20	1	31.35	0	0.00	31.10	1	684	0.15%
2022/07/19	0	0.00	10	31.22	31.20	-10	742	-1.35%
2022/07/18	11	32.53	0	0.00	31.80	11	759	1.45%
2022/07/13	0	0.00	1	29.15	28.95	-1	754	-0.13%
2022/07/06	2	27.30	0	0.00	26.90	2	775	0.26%
2022/07/01	10	27.60	4	29.50	27.60	6	795	0.75%
2022/06/27	1	34.30	1	34.70	34.90	0	778	0.00%
2022/06/24	0	0.00	1	33.65	33.60	-1	775	-0.13%
2022/06/23	0	0.00	1	33.45	32.75	-1	772	-0.13%
2022/06/22	2	33.48	0	0.00	32.85	2	771	0.26%
2022/06/20	1	35.25	0	0.00	33.35	1	773	0.13%
2022/06/17	0	0.00	1	35.90	35.10	-1	766	-0.13%
2022/06/16	1	36.50	0	0.00	36.15	1	762	0.13%
2022/06/10	3	38.80	1	39.00	38.60	2	761	0.26%
2022/06/07	0	0.00	1	38.20	38.10	-1	745	-0.13%
2022/06/06	3	38.05	1	39.20	38.05	2	744	0.27%
2022/06/02	0	0.00	1	38.00	38.00	-1	737	-0.14%
2022/05/30	0	0.00	1	37.50	37.55	-1	736	-0.14%
2022/05/20	9	37.70	9	37.54	37.00	0	727	0.00%
2022/05/18	14	37.75	11	36.89	37.05	3	715	0.42%
2022/05/17	0	0.00	2	37.25	37.30	-2	709	-0.28%
2022/05/11	1	36.80	1	36.05	36.20	0	688	0.00%
2022/05/09	1	36.00	0	0.00	36.20	1	683	0.15%
2022/05/06	1	38.70	0	0.00	38.70	1	666	0.15%
2022/05/05	4	40.84	2	40.85	40.20	2	655	0.31%
2022/05/04	3	42.58	1	42.35	41.90	2	613	0.33%
2022/04/26	2	42.30	0	0.00	41.20	2	473	0.42%
2022/04/25	1	41.45	11	41.49	42.00	-10	398	-2.51%
2022/04/22	1	40.20	0	0.00	40.55	1	340	0.29%
2022/04/21	1	40.45	0	0.00	40.00	1	325	0.31%
2022/03/17	0	0.00	2	36.00	35.80	-2	665	-0.30%
2022/03/16	0	0.00	1	34.90	34.85	-1	666	-0.15%
2022/03/15	0	0.00	2	35.25	34.90	-2	671	-0.30%
2022/03/04	0	0.00	2	39.00	38.70	-2	706	-0.28%
2022/02/22	0	0.00	1	38.00	38.20	-1	736	-0.14%
2022/02/17	0	0.00	1	38.85	39.00	-1	767	-0.13%
2022/02/16	0	0.00	5	38.70	38.85	-5	775	-0.64%
2022/02/14	0	0.00	1	38.20	38.15	-1	785	-0.13%
2022/02/10	0	0.00	1	39.00	38.95	-1	792	-0.13%
2022/02/09	1	39.25	0	0.00	39.30	1	798	0.13%
2022/02/08	1	38.20	0	0.00	38.20	1	813	0.12%
2022/01/26	0	0.00	10	35.35	35.00	-10	832	-1.20%
2022/01/24	0	0.00	4	36.35	36.90	-4	947	-0.42%
2022/01/21	0	0.00	2	37.80	37.30	-2	991	-0.20%
2022/01/18	10	39.18	0	0.00	39.10	10	1,117	0.90%
2022/01/17	0	0.00	1	38.85	38.85	-1	1,143	-0.09%
2022/01/14	0	0.00	13	38.77	38.55	-13	1,162	-1.12%
2022/01/12	1	39.60	0	0.00	39.60	1	1,177	0.08%
2022/01/11	0	0.00	4	40.50	40.10	-4	1,190	-0.34%
2022/01/10	1	40.55	0	0.00	40.05	1	1,191	0.08%
2022/01/07	6	40.92	0	0.00	40.50	6	1,199	0.50%
2022/01/06	4	42.39	0.3	42.70	42.00	3.7	1,192	0.31%
2022/01/05	17.3	44.96	14	44.84	43.50	3.3	1,182	0.28%
2022/01/04	6	42.15	15	41.96	43.00	-9	1,056	-0.85%
2022/01/03	3	40.82	1	40.60	40.95	2	1,029	0.19%
2021/12/30	5	41.00	0	0.00	41.00	5	1,052	0.47%
2021/12/28	0	0.00	2	41.30	41.40	-2	1,093	-0.18%
2021/12/27	0	0.00	1	41.95	41.60	-1	1,101	-0.09%
2021/12/24	10	40.75	0.1	41.00	40.70	10	1,105	0.90%
2021/12/21	3	40.88	1	40.90	41.35	2	1,105	0.18%
2021/12/20	7	42.40	2	42.13	42.00	5	1,094	0.46%
2021/12/17	2	41.58	10	41.65	41.60	-8	1,036	-0.77%
2021/12/16	0	0.00	1	39.05	39.15	-1	989	-0.10%
2021/12/09	1	39.50	2	40.23	39.20	-1	1,033	-0.10%
2021/12/08	1	39.95	0	0.00	40.00	1	1,043	0.10%
2021/12/06	4	39.78	0	0.00	39.55	4	1,047	0.38%
2021/12/03	8	39.94	0	0.00	39.55	8	1,053	0.76%
2021/12/02	0	0.00	1	37.75	38.50	-1	1,057	-0.09%
2021/11/29	1	38.00	0	0.00	38.00	1	1,222	0.08%
2021/11/26	0	0.00	2	38.80	38.20	-2	1,235	-0.16%
2021/11/25	2	38.98	0	0.00	38.90	2	1,266	0.16%
2021/11/24	1	39.00	0	0.00	39.00	1	1,309	0.08%
2021/11/23	2	39.05	0	0.00	38.70	2	1,395	0.14%
2021/11/19	1	39.50	0	0.00	39.60	1	1,428	0.07%
2021/11/17	0	0.00	3	41.47	41.30	-3	1,460	-0.21%
2021/11/16	0	0.00	1	41.10	40.85	-1	1,475	-0.07%
2021/11/15	2	41.00	3	41.53	41.50	-1	1,488	-0.07%
2021/11/11	2	40.25	5	40.00	40.00	-3	1,547	-0.19%
2021/11/09	0	0.00	1	40.40	40.70	-1	1,601	-0.06%
2021/11/03	2	41.98	0	0.00	41.80	2	1,677	0.12%
2021/11/02	5	42.52	0	0.00	41.90	5	1,725	0.29%
2021/11/01	4	44.00	1	44.30	43.65	3	1,889	0.16%
2021/10/29	4	45.71	6	45.20	45.35	-2	1,880	-0.11%
2021/10/28	7	45.12	1	45.00	45.30	6	1,884	0.32%
2021/10/27	3	43.20	20	42.84	43.65	-17	1,876	-0.91%
2021/10/26	20	41.85	2	43.03	41.85	18	1,872	0.96%
2021/10/22	0	0.00	1	41.70	42.65	-1	1,897	-0.05%
2021/10/21	4	41.79	1	42.70	40.80	3	1,949	0.15%
2021/10/20	1	41.50	0	0.00	42.10	1	2,030	0.05%
2021/10/19	0	0.00	2	41.50	41.70	-2	2,059	-0.10%
2021/10/15	3	40.12	0	0.00	40.40	3	2,231	0.13%
2021/10/13	0	0.00	0	39.55	38.60	0	2,402	0.00%
2021/10/12	0	0.00	1	41.80	40.10	-1	2,518	-0.04%
2021/10/08	1	40.55	0	40.40	41.30	1	2,606	0.04%
2021/10/07	1	39.70	4	40.54	41.00	-3	2,734	-0.11%
2021/10/06	11	39.22	12	38.71	38.50	-1	2,917	-0.03%
2021/10/05	1	38.85	0	0.00	38.80	1	3,299	0.03%
2021/10/04	2	35.50	5	37.12	37.50	-3	3,707	-0.08%
2021/10/01	3	37.15	2	37.70	36.50	1	3,820	0.03%
2021/09/30	1	38.80	0	0.00	38.80	1	4,199	0.02%
2021/09/29	3	39.23	0	0.00	38.55	3	4,209	0.07%
2021/09/28	0	0.00	1	41.25	40.45	-1	4,251	-0.02%
2021/09/27	0	0.00	1	41.05	41.05	-1	4,279	-0.02%
2021/09/24	1	41.50	0	0.00	41.25	1	4,390	0.02%
2021/09/23	0	0.00	5	41.18	41.05	-5	4,698	-0.11%
2021/09/22	0	0.00	16	40.39	40.85	-16	4,774	-0.34%
2021/09/17	2	41.70	1	41.60	41.80	1	4,820	0.02%
2021/09/16	13	41.91	11	42.13	41.20	2	4,851	0.04%
2021/09/15	0	0.00	7	40.80	40.45	-7	4,859	-0.14%
2021/09/14	0	0.00	0	41.30	41.10	0	4,925	0.00%
2021/09/13	1	42.00	1	42.50	41.45	0	4,940	0.00%
2021/09/10	2	41.40	0	0.00	41.20	2	4,933	0.04%
2021/09/09	1	41.20	2	41.45	41.30	-1	4,939	-0.02%
2021/09/08	1	40.95	1	40.40	40.35	0	4,946	0.00%
2021/09/07	2	41.10	1	40.35	40.60	1	4,955	0.02%
2021/09/06	2	41.45	0	0.00	40.60	2	4,938	0.04%
2021/09/03	1	47.20	4	46.50	45.00	-3	4,907	-0.06%
2021/09/02	5	47.92	7	47.89	47.25	-2	4,858	-0.04%
2021/08/31	6	46.63	1	46.60	46.60	5	4,766	0.10%
2021/08/30	4	44.76	9	45.57	47.45	-5	4,752	-0.11%
2021/08/27	15	45.52	11	45.17	44.75	4	4,729	0.08%
2021/08/26	1	43.00	0	0.00	43.05	1	4,728	0.02%
2021/08/25	0	0.00	3	42.08	42.85	-3	4,750	-0.06%
2021/08/24	2	41.15	0	0.00	41.10	2	4,793	0.04%
2021/08/23	1	42.40	1	42.30	42.50	0	4,800	0.00%
2021/08/20	11	40.89	2	40.58	40.20	9	4,792	0.19%
2021/08/18	0	0.00	1	41.90	41.90	-1	4,816	-0.02%
2021/08/17	1	40.30	0	0.00	39.00	1	4,829	0.02%
2021/08/16	1	40.30	3	42.00	41.00	-2	4,807	-0.04%
2021/08/12	1	45.50	0	0.00	45.30	1	4,824	0.02%
2021/08/10	16	47.61	0	0.00	46.65	16	4,855	0.33%
2021/08/09	1	50.70	11	50.61	47.80	-10	4,859	-0.21%
2021/08/06	0	0.00	18	49.96	49.75	-18	4,845	-0.37%
2021/08/05	40.1	52.88	52	52.31	51.60	-12	4,833	-0.25%
2021/08/04	0	0.00	13	49.15	49.20	-13	4,661	-0.28%
2021/08/03	12	44.97	7	45.29	44.75	5	4,765	0.10%
2021/08/02	2	42.43	4	44.70	43.15	-2	4,793	-0.04%
2021/07/30	30	45.19	0	0.00	44.60	30	4,776	0.63%
2021/07/29	5	46.02	1	47.00	46.40	4	4,864	0.08%
2021/07/28	8	45.09	0	0.00	44.80	8	4,849	0.16%
2021/07/27	4	49.20	3	49.43	47.65	1	4,810	0.02%
2021/07/26	6	50.85	7	51.00	51.20	-1	4,754	-0.02%
2021/07/22	2	50.60	2	48.28	48.15	0	4,668	0.00%
2021/07/21	2	51.50	3	51.53	49.40	-1	4,624	-0.02%
2021/07/20	6.1	50.28	5	51.20	52.00	1	4,492	0.02%
2021/07/19	2	49.89	2	50.71	49.90	0	4,397	0.00%
2021/07/16	6.1	49.72	7	50.15	50.80	-0.9	4,320	-0.02%
2021/07/15	16	48.44	14	48.54	47.80	2	4,202	0.05%
2021/07/14	8	48.83	9	48.78	47.40	-1	4,096	-0.02%
2021/07/13	9	51.41	8	51.46	49.80	1	3,953	0.03%
2021/07/12	24	57.43	17	56.73	55.30	7	3,748	0.19%
2021/07/09	19	52.56	9	54.03	55.80	10	3,355	0.30%
2021/07/08	1	46.65	4	50.08	50.80	-3	2,922	-0.10%
2021/07/07	17	48.54	24	46.80	46.20	-7	2,803	-0.25%
2021/07/06	1	46.00	4	46.00	46.00	-3	2,428	-0.12%
2021/07/02	6	37.88	4	38.71	38.05	2	2,393	0.08%
2021/07/01	6	38.45	6	39.17	37.85	0	2,365	0.00%
2021/06/30	11	38.75	25	39.33	38.60	-14	2,270	-0.62%
2021/06/29	1	34.05	2	35.68	36.50	-1	1,972	-0.05%
2021/06/28	1	32.80	9	34.48	35.00	-8	1,909	-0.42%
2021/06/25	2	33.60	1	33.65	33.10	1	1,876	0.05%
2021/06/24	2	32.28	2	32.98	33.80	0	1,848	0.00%
2021/06/23	10	32.67	8	32.50	32.25	2	1,817	0.11%
2021/06/22	0	0.00	3	31.57	31.45	-3	1,750	-0.17%
2021/06/21	2	30.35	0	0.00	30.40	2	1,746	0.11%
2021/06/17	1	31.40	6	31.62	31.55	-5	1,833	-0.27%
2021/06/16	0	0.00	2	31.60	31.05	-2	1,957	-0.10%
2021/06/15	0	0.00	1	30.60	30.60	-1	2,010	-0.05%
2021/06/11	0	0.00	3	30.32	30.30	-3	2,014	-0.15%
2021/06/07	2	30.10	0	0.00	30.10	2	2,017	0.10%
2021/06/03	2	31.80	0	0.00	31.45	2	1,974	0.10%
2021/06/02	3	32.83	0	0.00	32.60	3	1,891	0.16%
2021/06/01	3	33.62	3	34.70	34.00	0	1,857	0.00%
2021/05/27	2	31.23	3	30.93	30.65	-1	1,751	-0.06%
2021/05/26	5	30.13	1	30.40	30.55	4	1,720	0.23%
2021/05/25	2	28.83	13	29.57	30.60	-11	1,690	-0.65%
2021/05/24	1	27.75	1	28.10	27.85	0	1,652	0.00%
2021/05/21	2	27.50	4	27.66	27.65	-2	1,647	-0.12%
2021/05/20	8	27.94	4	28.98	27.00	4	1,657	0.24%
2021/05/19	5	27.22	1	27.00	27.25	4	1,612	0.25%
2021/05/18	1	27.30	3	27.73	27.60	-2	1,598	-0.13%
2021/05/14	2	28.53	2	28.75	28.10	0	1,528	0.00%
2021/05/13	3	28.30	2	29.58	28.05	1	1,507	0.07%
2021/05/12	0	0.00	11	32.50	28.80	-11	1,463	-0.75%
2021/05/11	8	32.93	6	34.92	31.90	2	1,395	0.14%
2021/05/10	2	32.95	6	33.74	33.85	-4	1,271	-0.31%
2021/05/07	10	32.31	5	32.74	32.35	5	1,200	0.42%
2021/05/06	7	33.10	2	33.25	33.00	5	1,148	0.44%
2021/05/04	0	0.00	1	26.45	27.60	-1	1,031	-0.10%
2021/05/03	2	28.90	0	0.00	28.80	2	1,023	0.20%
2021/04/29	0	0.00	10	31.23	30.95	-10	1,019	-0.98%
2021/04/28	10	32.05	2	32.45	32.00	8	1,021	0.78%
2021/04/26	0	0.00	1	30.80	31.00	-1	985	-0.10%
2021/04/22	5	31.17	0	0.00	30.40	5	987	0.51%
2021/04/21	1	31.80	0	0.00	31.70	1	988	0.10%
2021/04/20	1	32.45	0	0.00	32.15	1	990	0.10%
2021/04/19	0	0.00	3	31.60	31.60	-3	988	-0.30%
2021/04/13	0	0.00	15	32.95	32.00	-15	1,007	-1.49%
2021/04/08	1	33.80	3	33.60	33.55	-2	983	-0.20%
2021/04/07	2	33.50	3	33.27	33.05	-1	1,028	-0.10%
2021/04/06	1	34.05	6	33.61	33.00	-5	1,032	-0.48%
2021/04/01	1	33.00	0	0.00	33.35	1	1,029	0.10%
2021/03/31	1	32.55	0	0.00	32.55	1	1,062	0.09%
2021/03/30	0	0.00	7	32.81	32.50	-7	1,068	-0.66%
2021/03/29	5	32.06	4	32.03	32.10	1	1,082	0.09%
2021/03/25	2	31.55	7	31.81	31.60	-5	1,122	-0.45%
2021/03/24	7	32.09	2	31.70	31.70	5	1,235	0.40%
2021/03/23	36	33.98	32	32.93	32.60	4	1,401	0.29%
2021/03/22	12	32.94	0	0.00	32.30	12	1,440	0.83%
2021/03/19	5	33.56	2	33.83	33.05	3	1,398	0.21%
2021/03/18	2	32.63	8	31.48	33.30	-6	1,299	-0.46%
2021/03/15	5	29.60	0	0.00	29.65	5	1,321	0.38%
2021/03/12	6	29.16	0	0.00	28.95	6	1,372	0.44%
2021/03/11	5	29.25	0	0.00	29.10	5	1,411	0.35%
2021/02/23	2	30.70	0	0.00	30.70	2	2,037	0.10%
2021/02/22	11	30.52	0	0.00	30.70	11	2,031	0.54%
2021/02/19	4	29.85	0	0.00	30.05	4	2,016	0.20%
2021/02/18	0	0.00	2	29.10	30.00	-2	2,021	-0.10%
2021/02/17	3	29.33	0	0.00	29.00	3	2,016	0.15%
2021/02/04	2	28.13	0	0.00	28.25	2	2,029	0.10%
2021/02/02	2	27.80	1	27.80	27.75	1	2,134	0.05%
2021/02/01	0	0.00	2	27.75	27.80	-2	2,136	-0.09%
2021/01/29	0	0.00	1	27.30	26.90	-1	2,135	-0.05%
2021/01/28	0	0.00	1	26.95	26.85	-1	2,147	-0.05%
2021/01/27	1	26.30	0	0.00	26.45	1	2,185	0.05%
2021/01/25	0	0.00	2	26.45	26.85	-2	2,345	-0.09%
2021/01/22	1	25.25	0	0.00	25.50	1	2,356	0.04%
2021/01/20	3	26.98	2	27.40	25.70	1	2,340	0.04%
2021/01/11	0	0.00	2	27.35	27.35	-2	2,277	-0.09%
2021/01/06	3	28.57	0	0.00	27.80	3	2,289	0.13%
2021/01/05	0	0.00	1	30.35	29.55	-1	2,264	-0.04%
2021/01/04	1	29.30	0	0.00	29.45	1	2,255	0.04%
2020/12/31	2	29.58	0	0.00	29.35	2	2,247	0.09%
2020/12/30	1	29.45	0	0.00	29.60	1	2,240	0.04%
2020/12/29	0	0.00	3	30.60	29.40	-3	2,233	-0.13%
2020/12/28	0	0.00	1	30.05	29.90	-1	2,168	-0.05%
2020/12/24	4	28.65	0	0.00	28.80	4	2,131	0.19%
2020/12/23	3	29.80	0	0.00	29.10	3	2,082	0.14%
2020/12/17	3	33.60	3	32.20	32.65	0	1,978	0.00%
2020/12/16	6	32.09	12	32.48	33.40	-6	1,862	-0.32%
2020/12/15	3	31.42	3	31.88	31.10	0	1,735	0.00%
2020/12/11	1	31.25	1	31.60	30.15	0	1,648	0.00%
2020/12/10	0	0.00	1	31.15	31.15	-1	1,614	-0.06%
2020/12/09	2	32.60	5	32.12	31.50	-3	1,591	-0.19%
2020/12/08	0	0.00	2	30.30	30.05	-2	1,520	-0.13%
2020/12/07	2	30.00	9	32.03	30.00	-7	1,488	-0.47%
2020/12/04	0	0.00	1	31.70	31.35	-1	1,433	-0.07%
2020/12/03	3	32.33	12	32.33	31.10	-9	1,391	-0.65%
2020/12/02	0	0.00	15	31.28	31.00	-15	1,305	-1.15%
2020/12/01	26	31.60	2	32.18	31.30	24	1,263	1.90%
2020/11/30	15	31.15	8	31.06	31.30	7	1,133	0.62%
2020/11/27	0	0.00	3	28.23	28.50	-3	933	-0.32%
2020/11/24	1	27.05	1	27.70	27.05	0	858	0.00%
2020/11/23	2	26.85	1	26.75	26.80	1	834	0.12%
2020/11/20	0	0.00	1	27.85	27.50	-1	815	-0.12%
2020/11/19	1	28.45	2	26.78	27.80	-1	787	-0.13%
2020/11/18	0	0.00	1	25.95	26.00	-1	729	-0.14%
2020/11/17	2	26.03	1	25.85	25.90	1	725	0.14%
2020/11/16	1	26.35	12	25.71	26.35	-11	722	-1.52%
2020/11/12	3	25.82	20	25.54	25.70	-17	695	-2.44%
2020/11/11	9	27.62	10	27.15	26.00	-1	681	-0.15%
2020/11/10	30	26.49	1	26.10	26.05	29	601	4.82%
2020/11/09	2	25.00	0	0.00	25.15	2	568	0.35%
2020/11/06	2	25.58	0	0.00	25.20	2	560	0.36%
2020/11/03	1	25.80	59	25.90	26.50	-58	492	-11.77%
2020/11/02	48	26.30	4	25.96	26.30	44	415	10.60%
2020/10/30	1	24.80	5	24.84	23.95	-4	334	-1.20%
2020/10/29	2	23.40	0	0.00	23.45	2	321	0.62%
2020/10/21	0	0.00	2	24.45	24.45	-2	358	-0.56%
2020/10/20	0	0.00	3	24.63	24.65	-3	476	-0.63%
2020/10/19	10	24.35	0	0.00	24.35	10	479	2.09%
2020/10/15	0	0.00	8	24.38	24.65	-8	464	-1.72%
2020/09/25	2	22.93	0	0.00	22.55	2	679	0.29%
2020/09/24	3	23.77	0	0.00	23.50	3	744	0.40%
2020/09/23	1	24.15	0	0.00	24.15	1	778	0.13%
2020/09/22	5	24.45	0	0.00	24.35	5	781	0.64%
2020/09/21	0	0.00	1	24.90	24.95	-1	780	-0.13%
2020/09/18	2	25.83	5	26.11	25.60	-3	783	-0.38%
2020/09/17	3	23.77	0	0.00	25.40	3	730	0.41%
2020/09/15	3	24.40	0	0.00	24.20	3	726	0.41%
2020/09/11	0	0.00	1	24.25	24.15	-1	744	-0.13%
2020/09/10	0	0.00	4	24.78	24.70	-4	745	-0.54%
2020/09/09	0	0.00	3	24.30	24.65	-3	748	-0.40%
2020/08/28	1	24.60	0	0.00	24.50	1	866	0.12%
2020/08/27	0	0.00	1	24.20	24.20	-1	877	-0.11%
2020/08/24	0	0.00	3	23.20	23.60	-3	885	-0.34%
2020/08/21	3	22.85	2	23.05	23.00	1	892	0.11%
2020/08/20	3	22.55	0	0.00	22.65	3	937	0.32%
2020/08/13	0	0.00	1	23.90	23.30	-1	943	-0.11%
2020/08/12	1	23.50	0	0.00	23.50	1	944	0.11%
2020/08/06	0	0.00	3	24.20	23.75	-3	1,007	-0.30%
2020/07/27	2	23.50	0	0.00	23.25	2	1,183	0.17%
2020/07/21	0	0.00	3	24.52	24.35	-3	1,092	-0.27%
2020/07/15	0	0.00	1	25.25	25.05	-1	1,224	-0.08%
2020/07/10	2	26.30	0	0.00	26.15	2	1,251	0.16%
2020/07/09	0	0.00	2	28.45	27.20	-2	1,246	-0.16%
2020/07/08	0	0.00	2	27.15	27.65	-2	1,173	-0.17%
2020/07/03	1	28.15	1	27.95	27.25	0	1,140	0.00%
2020/07/02	1	26.70	1	27.40	27.40	0	1,104	0.00%
2020/06/23	0	0.00	3	26.80	26.75	-3	1,108	-0.27%
2020/06/19	0	0.00	1	27.25	26.70	-1	1,109	-0.09%
2020/06/18	0	0.00	3	26.90	26.60	-3	1,114	-0.27%
2020/06/16	1	26.30	0	0.00	26.35	1	1,118	0.09%
2020/06/15	0	0.00	5	25.95	25.80	-5	1,134	-0.44%
2020/06/12	0	0.00	2	26.15	26.00	-2	1,146	-0.17%
2020/06/11	2	27.00	1	26.70	26.55	1	1,154	0.09%
2020/06/10	0	0.00	12	28.18	27.80	-12	1,161	-1.03%
2020/06/09	1	28.60	2	28.85	28.35	-1	1,167	-0.09%
2020/06/08	3	28.53	5	28.43	28.15	-2	1,174	-0.17%
2020/06/05	4	29.23	0	0.00	29.05	4	1,168	0.34%
2020/06/04	2	29.30	2	28.88	29.15	0	1,156	0.00%
2020/06/03	0	0.00	3	28.07	28.00	-3	1,125	-0.27%
2020/05/28	20	27.50	0	0.00	26.90	20	1,148	1.74%
2020/05/27	4	27.80	0	0.00	27.50	4	1,147	0.35%
2020/05/25	0	0.00	1	26.55	26.85	-1	1,101	-0.09%
2020/05/20	0	0.00	1	26.85	26.80	-1	1,093	-0.09%
2020/05/19	2	26.30	0	0.00	26.40	2	1,089	0.18%
2020/05/15	1	26.70	0	0.00	26.90	1	1,088	0.09%
2020/05/14	3	28.62	3	29.03	28.30	0	1,058	0.00%
2020/05/13	2	28.40	0	0.00	28.50	2	1,038	0.19%
2020/05/12	2	28.98	5	29.19	28.70	-3	1,043	-0.29%
2020/05/07	5	28.72	0	0.00	29.00	5	1,009	0.50%
2020/05/05	1	29.50	0	0.00	29.45	1	1,009	0.10%
2020/05/04	1	30.50	3	29.92	29.25	-2	991	-0.20%
2020/04/30	4	29.19	3	28.67	29.05	1	947	0.11%
2020/04/29	2	28.20	2	28.33	28.20	0	927	0.00%
2020/04/28	1	28.60	0	0.00	28.15	1	929	0.11%
2020/04/27	14	28.80	2	28.93	28.70	12	930	1.29%
2020/04/24	4	28.73	19	28.93	28.60	-15	923	-1.62%
2020/04/23	6	29.10	2	28.78	28.80	4	925	0.43%
2020/04/22	1	29.30	6	29.60	29.10	-5	909	-0.55%
2020/04/21	2	28.43	3	28.87	28.10	-1	854	-0.12%
2020/04/20	2	29.38	0	0.00	29.75	2	824	0.24%
2020/04/17	2	28.40	0	0.00	27.50	2	791	0.25%
2020/04/15	2	27.90	0	0.00	27.55	2	762	0.26%
2020/04/08	2	27.15	0	0.00	27.35	2	758	0.26%
2020/04/07	1	28.50	3	28.65	27.80	-2	748	-0.27%
2020/04/06	0	0.00	5	27.65	27.65	-5	723	-0.69%
2020/03/30	3	22.42	0	0.00	22.65	3	752	0.40%
2020/03/27	0	0.00	1	23.60	22.95	-1	752	-0.13%
2020/03/26	1	23.15	0	0.00	23.10	1	748	0.13%
2020/03/23	0	0.00	5	21.50	20.05	-5	743	-0.67%
2020/03/18	0	0.00	15	21.12	20.50	-15	734	-2.04%
2020/03/17	3	20.28	0	0.00	20.05	3	731	0.41%
2020/03/13	21	23.85	20	24.50	24.65	1	744	0.13%
2020/03/10	5	29.30	0	0.00	29.65	5	786	0.64%
2020/03/09	1	30.95	19	31.94	30.40	-18	832	-2.16%
2020/03/02	2	32.00	1	31.85	31.75	1	907	0.11%
2020/02/27	5	33.60	0	0.00	33.00	5	916	0.55%
2020/02/19	0	0.00	1	35.15	35.30	-1	1,194	-0.08%
2020/02/14	1	35.60	0	0.00	35.70	1	1,343	0.07%
2020/02/13	2	35.30	0	0.00	35.30	2	1,383	0.14%
2020/02/10	0	0.00	40	34.16	34.30	-40	1,779	-2.25%
2020/02/04	0	0.00	3	35.50	35.10	-3	2,708	-0.11%
2020/02/03	3	33.78	3	33.93	34.50	0	2,727	0.00%
2020/01/30	17	37.19	0	0.00	37.10	17	2,916	0.58%
2020/01/17	0	0.00	3	40.30	40.50	-3	2,918	-0.10%
2020/01/16	2	40.05	0	0.00	40.00	2	2,989	0.07%
2020/01/15	1	40.00	0	0.00	39.80	1	3,018	0.03%
2020/01/14	1	39.70	0	0.00	39.80	1	3,059	0.03%
2019/12/30	2	41.50	1	41.65	41.55	1	3,154	0.03%
2019/12/27	0	0.00	1	42.10	42.25	-1	3,165	-0.03%
2019/12/26	1	42.40	3	42.63	42.40	-2	3,170	-0.06%
2019/12/24	1	40.75	0	0.00	40.75	1	3,274	0.03%
2019/12/23	2	40.75	0	0.00	40.75	2	3,348	0.06%
2019/12/20	1	41.25	1	41.40	40.95	0	3,367	0.00%
2019/12/11	6	41.53	2	41.80	41.60	4	3,425	0.12%
2019/12/10	29	42.66	10	42.45	42.40	19	3,404	0.56%
2019/12/09	4	42.55	0	0.00	42.50	4	3,416	0.12%
2019/12/06	1	44.25	3	44.57	44.15	-2	3,424	-0.06%
2019/12/04	0	0.00	3	44.53	43.65	-3	3,433	-0.09%
2019/12/03	6	42.83	5	42.90	42.85	1	3,393	0.03%
2019/12/02	1	43.05	1	43.85	43.05	0	3,395	0.00%
2019/11/29	4	44.15	2	44.03	43.95	2	3,399	0.06%
2019/11/28	1	42.80	3	43.15	42.80	-2	3,366	-0.06%
2019/11/27	1	43.15	0	0.00	43.00	1	3,475	0.03%
2019/11/26	1	43.15	1	43.05	43.50	0	3,554	0.00%
2019/11/22	2	44.40	2	44.75	43.40	0	3,732	0.00%
2019/11/21	1	45.30	0	0.00	45.05	1	3,990	0.03%
2019/11/20	3	45.53	1	45.60	45.40	2	4,088	0.05%
2019/11/19	2	46.15	2	46.85	46.15	0	4,081	0.00%
2019/11/15	2	43.95	8	45.43	45.45	-6	4,059	-0.15%
2019/11/14	1	43.40	1	43.40	43.40	0	4,015	0.00%
2019/11/13	4	43.85	0	0.00	43.70	4	4,197	0.10%
2019/11/12	5	44.63	4	44.98	44.50	1	4,190	0.02%
2019/11/11	7	44.25	2	44.80	44.35	5	4,205	0.12%
2019/11/08	0	0.00	4	48.08	47.05	-4	4,195	-0.10%
2019/11/07	10	47.47	12	46.69	46.50	-2	4,030	-0.05%
2019/11/06	7.5	48.37	10	48.59	49.00	-2.5	3,943	-0.06%
2019/11/05	18	47.81	10	47.34	47.95	8	3,786	0.21%
2019/11/04	18	46.09	25	46.17	46.85	-7	3,528	-0.20%
2019/11/01	20	42.42	20	42.79	42.60	0	3,146	0.00%
2019/10/31	1	42.35	2	41.50	40.80	-1	3,013	-0.03%
2019/10/30	2	41.98	0	0.00	41.95	2	2,992	0.07%
2019/10/29	3	41.97	4	41.80	42.55	-1	2,923	-0.03%
2019/10/28	1	40.30	0	0.00	40.10	1	2,798	0.04%
2019/10/25	1	40.25	0	0.00	40.25	1	2,792	0.04%
2019/10/24	4	41.55	0	0.00	41.00	4	2,787	0.14%
2019/10/23	1	40.65	0	0.00	40.65	1	2,720	0.04%
2019/10/18	3	39.13	3	38.75	38.65	0	2,737	0.00%
2019/10/14	0	0.00	10	36.65	36.65	-10	2,750	-0.36%
2019/10/09	0	0.00	3	36.80	36.65	-3	2,752	-0.11%
2019/10/08	0	0.00	1	39.10	37.60	-1	2,754	-0.04%
2019/10/07	5	40.00	2	39.70	39.70	3	2,734	0.11%
2019/10/04	10	41.40	20	40.20	39.75	-10	2,835	-0.35%
2019/10/03	1	41.00	0	0.00	41.00	1	2,830	0.04%
2019/10/02	6	42.33	2	42.18	41.75	4	2,838	0.14%
2019/10/01	14	42.86	17	42.31	42.00	-3	2,855	-0.11%
2019/09/27	4	41.83	8	41.94	41.30	-4	2,806	-0.14%
2019/09/26	31	41.69	15	41.51	42.00	16	2,935	0.54%
2019/09/25	21	40.27	16.6	40.72	40.65	4.4	2,936	0.15%
2019/09/24	9	39.80	10	39.84	39.80	-1	2,924	-0.03%
2019/09/19	2	39.60	1	39.30	39.25	1	2,902	0.03%
2019/09/18	0	0.00	1	39.95	39.85	-1	2,879	-0.03%
2019/09/10	0	0.00	2	40.00	41.85	-2	2,835	-0.07%
2019/09/09	2	41.00	0	0.00	40.75	2	2,802	0.07%
2019/09/06	0	0.00	1	42.35	42.25	-1	2,811	-0.04%
2019/09/05	0	0.00	1	42.05	42.00	-1	2,902	-0.03%
2019/09/04	0	0.00	1	41.80	42.35	-1	2,950	-0.03%
2019/09/02	2	42.45	2	42.15	42.30	0	2,922	0.00%
2019/08/30	26	44.59	26	44.21	42.15	0	2,893	0.00%
2019/08/28	3	42.48	3	43.30	43.30	0	2,697	0.00%
2019/08/27	7	43.04	8	43.31	42.45	-1	2,615	-0.04%
2019/08/26	21	43.91	21	43.22	42.10	0	2,487	0.00%
2019/08/23	13	40.83	21	41.25	42.55	-8	2,178	-0.37%
2019/08/21	3	39.07	0	0.00	38.90	3	2,018	0.15%
2019/08/20	7	40.41	9	40.04	39.80	-2	1,986	-0.10%
2019/08/19	8	39.45	10	39.38	39.40	-2	1,935	-0.10%
2019/08/16	34	40.61	27	40.54	39.45	7	1,897	0.37%
2019/08/14	0	0.00	6	39.00	38.05	-6	1,680	-0.36%
2019/08/13	6	37.96	3	38.30	38.70	3	1,632	0.18%
2019/08/12	1	38.30	3	37.80	37.20	-2	1,588	-0.13%
2019/08/08	7	35.61	1	35.30	37.15	6	1,570	0.38%
2019/08/01	1	36.15	0	0.00	36.20	1	1,598	0.06%
2019/07/23	7	37.69	7	38.09	37.45	0	1,749	0.00%
2019/07/22	0	0.00	1	37.50	37.05	-1	1,710	-0.06%
2019/07/19	1	36.80	0	0.00	36.80	1	1,715	0.06%
2019/07/18	1	36.10	1	36.30	36.00	0	1,731	0.00%
2019/07/17	0	0.00	1	36.50	36.00	-1	1,735	-0.06%
2019/07/16	0	0.00	1	36.55	36.30	-1	1,743	-0.06%
2019/07/15	0	0.00	1	36.25	36.20	-1	1,767	-0.06%
2019/07/12	2	36.90	2	37.15	36.20	0	1,862	0.00%
2019/07/11	0	0.00	1	37.60	36.85	-1	1,942	-0.05%
2019/07/10	2	39.63	1	39.50	37.80	1	1,967	0.05%
2019/07/05	1	38.20	2	38.03	37.80	-1	1,931	-0.05%
2019/07/04	7	37.74	7	37.60	37.30	0	1,927	0.00%
2019/07/03	4	38.26	3	38.00	37.85	1	1,950	0.05%
2019/07/02	15	35.48	16	35.67	37.10	-1	1,859	-0.05%
2019/06/24	2	33.40	0	0.00	33.60	2	2,127	0.09%
2019/06/21	0	0.00	1	34.20	34.05	-1	2,201	-0.05%
2019/06/18	4	34.85	4	35.00	34.30	0	2,642	0.00%
2019/06/17	2	34.40	2	34.55	35.10	0	2,768	0.00%
2019/06/14	6	35.56	4	35.63	34.70	2	2,837	0.07%
2019/06/13	29	36.55	29	36.55	35.80	0	2,917	0.00%
2019/06/12	1	34.70	3	36.32	36.65	-2	2,891	-0.07%
2019/06/04	1	33.25	1	32.90	32.70	0	3,521	0.00%
2019/06/03	2	31.78	2	32.10	32.50	0	3,515	0.00%
2019/05/31	1	32.10	0	0.00	32.10	1	3,540	0.03%
2019/05/24	5	32.32	0	0.00	32.20	5	3,688	0.14%
2019/05/20	0	0.00	2	32.70	32.70	-2	3,685	-0.05%
2019/05/17	1	34.60	1	34.65	32.40	0	3,682	0.00%
2019/05/16	0	0.00	10	34.30	34.25	-10	3,663	-0.27%
2019/05/15	11	34.55	3	34.75	34.10	8	3,647	0.22%
2019/05/14	2	33.58	0	0.00	33.55	2	3,632	0.06%
2019/05/13	2	33.70	3	34.22	33.85	-1	3,623	-0.03%
2019/05/10	1	35.45	1	35.55	34.25	0	3,626	0.00%
2019/05/09	2	34.30	4	35.10	34.85	-2	3,605	-0.06%
2019/05/08	1	37.00	1	37.20	38.10	0	3,566	0.00%
2019/05/07	2	37.70	2	38.00	37.60	0	3,552	0.00%
2019/05/03	1	39.95	1	39.20	39.55	0	3,525	0.00%
2019/05/02	1	37.90	0	0.00	38.20	1	3,475	0.03%
2019/04/30	4	36.35	0	0.00	37.20	4	3,441	0.12%
2019/04/29	1	38.15	5	38.61	38.30	-4	3,391	-0.12%
2019/04/25	4	41.11	1	40.75	41.50	3	3,329	0.09%
2019/04/24	1	40.45	0	0.00	40.45	1	3,302	0.03%
2019/04/22	2	41.20	0	0.00	41.40	2	3,261	0.06%
2019/04/19	1	43.45	2	42.98	41.90	-1	3,241	-0.03%
2019/04/18	12	42.74	6	43.19	42.70	6	3,202	0.19%
2019/04/17	5	41.80	9	42.08	42.20	-4	3,102	-0.13%
2019/04/16	4	40.86	9	41.13	40.65	-5	3,020	-0.17%
2019/04/15	7	39.35	7	39.81	40.20	0	2,969	0.00%
2019/04/11	1	40.20	8	39.35	39.15	-7	2,882	-0.24%
2019/04/10	5	39.26	0	0.00	39.75	5	2,867	0.17%
2019/04/09	7	40.58	9	41.28	39.30	-2	2,829	-0.07%
2019/04/08	4	42.21	16	43.01	42.00	-12	2,762	-0.43%
2019/04/03	3	41.85	1	41.90	41.70	2	2,669	0.07%
2019/04/02	13	42.43	6	42.30	41.70	7	2,644	0.26%
2019/04/01	2	41.18	4	41.19	40.65	-2	2,584	-0.08%
2019/03/29	17	41.05	9	41.14	40.50	8	2,550	0.31%
2019/03/28	30	43.32	16	43.03	41.00	14	2,483	0.56%
2019/03/27	6	40.95	7	40.47	40.75	-1	2,381	-0.04%
2019/03/26	6	40.58	6	40.88	39.90	0	2,332	0.00%
2019/03/25	4	40.39	14	40.93	41.20	-10	2,255	-0.44%
2019/03/22	7	40.37	7	40.01	39.50	0	2,139	0.00%
2019/03/21	26	39.88	17	40.16	41.45	9	2,041	0.44%
2019/03/20	6	37.64	9	36.39	38.65	-3	1,861	-0.16%
2019/03/19	9	35.26	11	35.02	35.15	-2	1,733	-0.12%
2019/03/18	8	34.21	6	33.73	35.00	2	1,668	0.12%
2019/03/15	3	32.60	6	30.82	33.15	-3	1,582	-0.19%
2019/03/14	0	0.00	10	30.60	30.70	-10	1,536	-0.65%
2019/03/13	22	30.40	20	30.26	31.10	2	1,651	0.12%
2019/03/12	13	29.69	26	29.44	30.00	-13	1,721	-0.75%
2019/03/11	26	28.47	2	29.30	29.30	24	1,571	1.53%
2019/03/08	6	26.40	6	26.18	26.65	0	1,312	0.00%
2019/03/06	1	25.30	2	25.20	25.10	-1	1,198	-0.08%
2019/03/04	19	26.08	15	26.01	26.00	4	1,162	0.34%
2019/02/27	11	25.55	11	25.37	24.35	0	1,122	0.00%
2019/02/26	3	23.32	5	23.49	24.25	-2	1,070	-0.19%
2019/02/25	1	21.65	1	22.50	22.15	0	1,081	0.00%
2019/02/20	1	22.35	0	0.00	22.35	1	1,178	0.08%
2019/02/19	2	22.63	5	22.75	22.90	-3	1,369	-0.22%
2019/02/13	1	21.60	0	0.00	21.65	1	1,473	0.07%
2019/01/22	1	21.05	0	0.00	20.80	1	1,746	0.06%
2019/01/21	1	21.45	2	21.85	21.45	-1	1,806	-0.06%
2019/01/18	1	21.50	0	0.00	21.45	1	1,949	0.05%
2019/01/16	1	21.55	1	22.10	21.65	0	2,033	0.00%
2019/01/14	0	0.00	2	21.90	21.60	-2	2,031	-0.10%
2019/01/09	0	0.00	1	22.15	21.50	-1	2,022	-0.05%
2019/01/08	2	22.00	0	0.00	22.20	2	2,018	0.10%
2019/01/04	0	0.00	1	20.60	20.55	-1	2,021	-0.05%
2019/01/02	6	21.85	0	0.00	21.30	6	2,025	0.30%
2018/12/20	0	0.00	1	23.10	22.60	-1	2,150	-0.05%
2018/12/17	1	23.50	0	0.00	23.75	1	2,179	0.05%
2018/12/14	5	25.01	1	25.05	24.50	4	2,196	0.18%
2018/12/13	3	23.92	2	23.83	24.55	1	2,205	0.05%
2018/12/07	0	0.00	5	25.20	24.25	-5	2,548	-0.20%
2018/12/06	7	27.24	4	26.40	25.00	3	2,523	0.12%
2018/12/05	9	26.21	8	26.10	26.00	1	2,387	0.04%
2018/11/23	1	22.30	3	22.12	22.10	-2	2,599	-0.08%
2018/11/22	4	23.81	2	23.98	22.65	2	2,584	0.08%
2018/11/21	0	0.00	1	23.50	23.65	-1	2,546	-0.04%
2018/11/20	3	22.93	2	23.50	23.10	1	2,517	0.04%
2018/11/16	8	26.33	9	25.58	22.95	-1	2,445	-0.04%
2018/11/15	1	24.50	1	24.35	24.60	0	2,252	0.00%
2018/11/14	2	24.18	3	23.67	23.55	-1	2,233	-0.04%
2018/11/13	3	23.85	1	24.55	24.55	2	2,194	0.09%
2018/11/12	3	22.35	3	22.70	22.70	0	2,144	0.00%
2018/11/09	0	0.00	2	22.65	22.25	-2	2,151	-0.09%
2018/11/08	3	23.13	1	23.30	22.95	2	2,160	0.09%
2018/11/07	1	22.20	1	21.90	22.05	0	2,142	0.00%
2018/11/05	4	23.50	5	23.15	23.15	-1	2,172	-0.05%
2018/11/02	1	23.65	6	23.55	23.45	-5	2,149	-0.23%
2018/11/01	0	0.00	1	22.45	22.90	-1	2,112	-0.05%
2018/10/31	4	22.23	1	22.20	22.75	3	2,086	0.14%
2018/10/30	4	20.90	27	20.89	21.15	-23	2,045	-1.12%
2018/10/29	23	22.05	6	21.69	21.50	17	2,061	0.82%
2018/10/26	21	22.93	35	22.51	22.35	-14	2,044	-0.68%
2018/10/25	24	22.34	10	22.37	22.45	14	1,953	0.72%
2018/10/16	0	0.00	1	19.20	19.20	-1	2,334	-0.04%
2018/10/05	6	21.97	0	0.00	22.05	6	2,601	0.23%
2018/10/03	2	24.08	2	24.13	23.30	0	2,660	0.00%
2018/10/02	0	0.00	1	23.30	23.30	-1	2,666	-0.04%
2018/09/28	5	21.75	1	22.00	21.65	4	2,658	0.15%
2018/09/27	4	22.60	2	21.85	21.60	2	2,645	0.08%
2018/09/25	3	22.92	0	0.00	23.30	3	2,607	0.12%
2018/09/21	3	22.88	3	22.87	23.15	0	2,583	0.00%
2018/09/20	4	23.56	4	23.70	22.95	0	2,564	0.00%
2018/09/19	5	23.29	6	23.25	23.30	-1	2,532	-0.04%
2018/09/18	2	25.25	1	25.65	23.25	1	2,488	0.04%
2018/09/17	4	23.76	4	24.01	24.05	0	2,363	0.00%
2018/09/14	6	24.90	10	24.63	24.30	-4	2,334	-0.17%
2018/09/13	1	23.10	0	0.00	24.50	1	2,121	0.05%
2018/09/12	2	23.08	3	22.90	22.30	-1	2,073	-0.05%
2018/09/11	0	0.00	1	21.70	22.60	-1	2,056	-0.05%
2018/09/10	8	24.36	6	24.12	23.10	2	2,018	0.10%
2018/09/07	1	23.30	4	23.83	23.75	-3	1,913	-0.16%
2018/09/06	6	24.18	23	24.00	24.95	-17	1,845	-0.92%
2018/09/05	22	22.29	0	0.00	22.70	22	1,688	1.30%
2018/08/21	1	20.00	0	0.00	20.00	1	1,594	0.06%
2018/08/16	3	18.75	0	0.00	19.30	3	1,563	0.19%
2018/08/15	2	19.60	2	20.20	19.20	0	1,547	0.00%
2018/08/14	3	21.18	1	20.35	20.65	2	1,523	0.13%
2018/08/13	0	0.00	1	21.00	20.35	-1	1,496	-0.07%
2018/08/10	1	24.05	0	0.00	22.50	1	1,473	0.07%
2018/08/08	0	0.00	5	23.44	23.40	-5	1,426	-0.35%
2018/08/07	1	24.65	1	24.85	24.20	0	1,403	0.00%
2018/08/02	3	24.50	3	23.65	24.90	0	1,306	0.00%
2018/08/01	1	22.80	1	24.15	24.45	0	1,261	0.00%
2018/07/27	1	24.65	1	24.80	25.05	0	1,113	0.00%
2018/07/25	5	24.11	5	24.26	24.80	0	976	0.00%
2018/07/24	1	22.70	0	0.00	23.00	1	895	0.11%
2018/07/16	0	0.00	22	18.40	18.00	-22	471	-4.66%
2018/07/13	22	20.70	2	19.20	19.15	20	455	4.40%
2018/07/12	1	19.05	1	18.95	19.90	0	424	0.00%
2018/07/11	2	18.95	0	0.00	19.55	2	391	0.51%
2018/07/10	1	19.20	1	19.35	19.40	0	327	0.00%
2018/06/14	2	15.65	0	0.00	15.70	2	170	1.17%
2018/06/11	5	14.68	0	0.00	14.85	5	120	4.16%
2018/06/08	7	15.04	0	0.00	14.80	7	118	5.92%

矽瑪客戶調庫存訂單有壓UDN聯合新聞網－2023/04/24

佳世達集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，消費性電子、車用產品等主要業務皆下滑，加上業外持續虧損，......詳全文

庫存調整尚未結束矽瑪今年首季每股虧損0.03元UDN聯合新聞網－2023/04/24

佳世達（2352）集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，讓消費性電子、車用產品等主要業務皆下滑，加上......詳全文

矽瑪8月營收月增26% 銷售回溫UDN聯合新聞網－2022/09/03

佳世達集團旗下連接器廠矽瑪（3511）昨（2）日公布8月營收為4.28億元，年增38.5%，單月業績首度站上4字頭，月增......詳全文

矽瑪

券商分點績效/獲利分析

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

矽瑪

券商分點績效/獲利分析

元大-成功 券商分點個股進出 元大-成功 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析