凡甲 (3526)-元大-成功券商分點個股進出

台股 » 個股 » 凡甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凡甲

(3526)

可現股當沖

股價
243.5
漲跌
▼6.5
漲幅
-2.60%
成交量
846張
產業
上櫃電子零組件類股
440人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凡甲 (3526)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	7	246.07	250.00	-7	499	-1.40%
2024/05/29	5	248.00	0	0.00	248.50	5	502	0.99%
2024/05/27	2	246.00	0	0.00	244.00	2	509	0.39%
2024/05/08	1	237.50	1	239.00	242.50	0	603	0.00%
2024/05/03	0	0.00	1	228.00	230.00	-1	581	-0.17%
2024/04/22	0	0.00	2	214.50	213.50	-2	592	-0.34%
2024/04/19	1	222.00	0	0.00	223.00	1	587	0.17%
2024/04/17	0	228.50	1	228.00	228.00	-1	581	-0.17%
2024/04/16	1	222.00	0	0.00	223.50	1	585	0.17%
2024/04/08	0	0.00	1	233.50	233.50	-1	568	-0.18%
2024/04/03	0	0.00	1	234.00	237.00	-1	571	-0.18%
2024/04/02	1	229.00	0	0.00	228.00	1	557	0.18%
2024/04/01	0	0.00	1	220.50	223.00	-1	554	-0.18%
2024/03/29	0	0.00	0.1	216.00	216.50	-0.1	545	-0.01%
2024/03/27	0	0.00	0.5	216.50	218.50	-0.5	557	-0.08%
2024/03/14	0	0.00	0.3	207.50	210.00	-0.3	623	-0.05%
2024/03/12	0	0.00	0.3	212.00	212.00	-0.3	621	-0.05%
2024/03/11	0.5	212.00	21.5	210.89	212.00	-21	616	-3.41%
2024/03/08	7	221.29	2	223.00	218.00	5	604	0.83%
2024/03/07	1	225.00	1	228.00	227.00	0	572	0.00%
2024/03/06	1	222.00	1	216.50	216.50	0	525	0.00%
2024/03/05	1	217.00	0	0.00	217.50	1	513	0.19%
2024/03/04	1	212.50	0	0.00	213.50	1	507	0.20%
2024/03/01	1	210.50	0	0.00	212.50	1	503	0.20%
2024/02/29	2	212.75	0	0.00	212.50	2	501	0.40%
2024/02/27	0	0.00	1	207.50	208.00	-1	493	-0.20%
2024/02/26	1	210.00	1	211.00	212.50	0	486	0.00%
2024/02/23	0	0.00	3	212.67	211.50	-3	481	-0.62%
2024/02/22	0	0.00	0	215.00	213.00	0	460	0.00%
2024/02/21	1	207.96	0	0.00	209.50	1	440	0.23%
2024/02/20	0	0.00	1	203.50	201.00	-1	426	-0.23%
2024/02/19	2	206.25	1	202.00	207.00	1	420	0.24%
2024/02/16	0	0.00	1	204.50	205.00	-1	417	-0.24%
2024/02/15	1	195.50	0	0.00	195.00	1	403	0.25%
2024/02/05	0	0.00	0.1	192.00	191.50	-0.1	399	-0.01%
2024/01/29	0	0.00	2	189.50	192.50	-2	437	-0.46%
2024/01/24	2	192.75	0	0.00	194.00	2	447	0.45%
2024/01/23	0	191.50	0	0.00	191.50	0	457	0.00%
2024/01/16	1	196.00	0	0.00	195.50	1	482	0.21%
2024/01/15	1	186.50	0	0.00	187.50	1	467	0.21%
2024/01/11	0.1	184.50	0	0.00	185.00	0.1	483	0.01%
2024/01/09	0	0.00	1	184.00	183.50	-1	499	-0.20%
2024/01/05	1	187.50	1	188.00	186.00	0	551	0.00%
2024/01/04	0	0.00	3	186.83	186.00	-3	564	-0.53%
2024/01/03	0	0.00	8	188.25	187.50	-8	564	-1.42%
2024/01/02	0	0.00	4	190.50	190.00	-4	562	-0.71%
2023/12/29	7	194.29	8	192.19	192.00	-1	573	-0.17%
2023/12/28	4	194.25	4	195.38	196.00	0	581	0.00%
2023/12/27	4	195.00	2	194.00	197.50	2	588	0.34%
2023/12/26	1	193.50	3	194.17	193.50	-2	587	-0.34%
2023/12/25	3	193.50	1	197.50	192.00	2	586	0.34%
2023/12/22	4	197.00	2	195.50	195.00	2	582	0.34%
2023/12/21	2	197.50	4	197.75	197.50	-2	574	-0.35%
2023/12/20	1	198.00	1	197.00	199.50	0	566	0.00%
2023/12/19	3	191.00	1	191.00	190.00	2	548	0.36%
2023/12/15	6	196.50	6	195.50	193.00	0	542	0.00%
2023/12/14	0	0.00	3	195.33	196.50	-3	534	-0.56%
2023/12/13	6	195.50	1	195.00	194.50	5	527	0.95%
2023/12/12	11	194.00	7	194.07	194.00	4	530	0.75%
2023/12/11	4	189.50	1.6	187.72	188.50	2.4	512	0.47%
2023/12/04	0	0.00	4	184.50	184.50	-4	517	-0.77%
2023/11/27	0	0.00	2	181.50	181.00	-2	532	-0.38%
2023/11/08	1	186.00	0	0.00	186.50	1	563	0.18%
2023/11/06	4	186.25	0	0.00	182.00	4	620	0.64%
2023/11/03	0	0.00	0.1	188.50	191.50	-0.1	622	-0.02%
2023/10/31	0.1	180.50	0	0.00	180.00	0.1	762	0.01%
2023/10/30	1	186.50	0	0.00	186.00	1	754	0.13%
2023/10/23	0	0.00	8	185.00	185.50	-8	721	-1.11%
2023/10/20	0	0.00	0	183.00	186.50	0	719	0.00%
2023/10/19	2	190.75	0	0.00	191.50	2	708	0.28%
2023/10/17	1	196.50	0	0.00	196.50	1	700	0.14%
2023/10/16	1	200.00	1	200.00	196.50	0	695	0.00%
2023/10/13	1	197.00	1	198.50	195.50	0	671	0.00%
2023/10/11	1.1	183.45	0	0.00	183.50	1.1	627	0.18%
2023/10/05	0	0.00	1.1	186.91	186.00	-1.1	626	-0.18%
2023/10/04	1	182.50	0	0.00	186.00	1	615	0.16%
2023/10/03	1	182.00	1	181.50	181.00	0	605	0.00%
2023/09/28	1	174.00	0	0.00	174.00	1	590	0.17%
2023/09/27	1	173.50	0	0.00	173.50	1	591	0.17%
2023/09/26	2	175.50	0	0.00	175.00	2	592	0.34%
2023/09/22	0	0.00	1	172.00	174.50	-1	589	-0.17%
2023/09/21	1	167.00	0	0.00	167.50	1	583	0.17%
2023/09/20	0	0.00	3	169.50	170.00	-3	581	-0.52%
2023/09/19	1	174.00	0	0.00	170.50	1	579	0.17%
2023/09/18	2	174.00	0	0.00	173.50	2	578	0.35%
2023/09/15	0	0.00	0.1	171.50	170.50	-0.1	581	-0.01%
2023/09/12	0	174.00	0	0.00	173.50	0	568	0.00%
2023/09/11	0	0.00	4	171.00	171.00	-4	567	-0.71%
2023/09/08	0.1	178.50	0	0.00	179.00	0.1	554	0.01%
2023/09/07	4	178.00	0	0.00	178.00	4	554	0.72%
2023/09/06	0	0.00	1	179.00	177.50	-1	552	-0.18%
2023/08/25	0	0.00	0	166.00	166.00	0	546	0.00%
2023/08/23	0	169.50	0	0.00	170.00	0	548	0.00%
2023/08/14	0	0.00	5	165.00	164.50	-5	511	-0.98%
2023/08/11	0	0.00	2	168.50	169.00	-2	501	-0.40%
2023/08/10	4	165.25	1	163.00	166.00	3	480	0.63%
2023/08/08	3	187.84	5	187.90	189.00	-2	394	-0.50%
2023/08/07	4	170.88	1.3	172.73	173.50	2.7	258	1.05%
2023/08/04	1	163.50	0	0.00	163.50	1	235	0.42%
2023/08/01	1	165.00	0	0.00	165.50	1	231	0.43%
2023/07/13	0	0.00	3	170.50	169.50	-3	194	-1.54%
2023/07/07	0	0.00	1	165.50	166.50	-1	181	-0.55%
2023/06/09	0	0.00	1	156.50	155.50	-1	180	-0.55%
2023/05/29	0	0.00	1.3	148.15	148.50	-1.3	223	-0.58%
2023/05/23	1	138.00	0	0.00	141.00	1	217	0.46%
2023/05/22	0	0.00	1	138.00	138.00	-1	218	-0.46%
2023/05/17	0	0.00	1	136.00	135.50	-1	237	-0.42%
2023/05/09	0.1	135.00	0	0.00	134.50	0.1	264	0.04%
2023/05/08	0	0.00	1	134.50	134.50	-1	265	-0.38%
2023/05/05	1	135.00	0	0.00	135.00	1	269	0.37%
2023/04/26	1	128.00	0	0.00	131.50	1	310	0.32%
2023/04/25	0.1	135.50	0	0.00	132.50	0.1	306	0.03%
2023/04/21	1	136.50	0	138.50	134.00	1	305	0.32%
2023/04/20	1	137.50	0	0.00	137.00	1	302	0.33%
2023/04/18	0	144.50	0	0.00	142.50	0	299	0.00%
2023/04/14	0	143.00	1	143.00	143.00	-1	296	-0.34%
2023/03/29	1	138.00	0	0.00	137.00	1	286	0.35%
2023/03/28	0	0.00	0.1	139.01	138.00	-0.1	286	-0.02%
2023/03/22	0	0.00	1.2	143.92	144.00	-1.2	276	-0.43%
2023/03/16	1	138.00	0	0.00	138.00	1	275	0.36%
2023/03/14	0	0.00	1	143.00	142.00	-1	277	-0.36%
2023/03/13	1	138.00	0	0.00	140.50	1	274	0.36%
2023/03/08	1.2	145.17	0	0.00	145.50	1.2	270	0.44%
2023/03/06	0	0.00	1	142.50	141.00	-1	249	-0.40%
2023/03/03	2	137.50	0	0.00	137.00	2	241	0.83%
2023/02/06	0	0.00	1	131.00	130.50	-1	222	-0.45%
2023/02/03	0	133.50	0	0.00	132.00	0	221	0.00%
2023/02/02	1.4	133.86	5	133.50	135.00	-3.6	218	-1.65%
2023/02/01	8	131.19	3	132.00	133.50	5	207	2.41%
2022/12/29	0	0.00	10	114.55	115.00	-10	281	-3.55%
2022/12/21	0	0.00	0	117.00	117.00	0	297	0.00%
2022/12/16	0	0.00	5	120.50	120.50	-5	306	-1.63%
2022/11/24	0	0.00	1	123.50	125.00	-1	365	-0.27%
2022/11/23	1	122.00	0	0.00	121.50	1	365	0.27%
2022/11/21	0	122.50	0	0.00	122.00	0	411	0.00%
2022/11/17	1	124.01	0	0.00	124.50	1	405	0.25%
2022/11/16	0	0.00	6	122.42	122.00	-6	384	-1.56%
2022/11/14	1	122.00	0	0.00	122.50	1	389	0.26%
2022/11/07	6	121.75	0	0.00	120.00	6	387	1.55%
2022/10/13	0.1	111.00	2	114.00	111.00	-2	396	-0.49%
2022/09/14	0	0.00	1	150.00	157.50	-1	372	-0.27%
2022/09/07	1	139.00	0	0.00	139.00	1	331	0.30%
2022/09/06	0	0.00	1	139.00	140.00	-1	329	-0.30%
2022/09/02	1	149.50	1	152.50	149.00	0	324	0.00%
2022/09/01	1	150.50	4.3	151.20	150.50	-3.3	323	-1.02%
2022/08/31	3	154.00	0	0.00	154.00	3	320	0.94%
2022/08/30	1	158.00	0	0.00	157.50	1	317	0.31%
2022/08/26	2	158.50	1.7	158.38	159.00	0.3	298	0.10%
2022/08/24	0	0.00	1	147.50	146.00	-1	270	-0.37%
2022/08/23	1	147.00	1	146.50	147.50	0	271	0.00%
2022/08/19	0	0.00	1.3	154.00	154.00	-1.3	271	-0.49%
2022/08/05	0	0.00	0.4	144.50	144.00	-0.4	289	-0.12%
2022/07/29	0	0.00	1	151.00	151.00	-1	302	-0.33%
2022/07/28	0	0.00	1	146.00	146.00	-1	299	-0.33%
2022/07/25	2	140.75	0	0.00	140.00	2	302	0.66%
2022/07/22	0	0.00	2	155.00	154.00	-2	300	-0.67%
2022/07/15	1	141.00	1	142.00	142.50	0	311	0.00%
2022/07/14	0	0.00	2	140.00	139.50	-2	325	-0.61%
2022/07/13	0	0.00	1	139.50	137.00	-1	328	-0.30%
2022/07/12	0	0.00	2	135.50	135.50	-2	336	-0.59%
2022/07/08	0.1	142.00	1	142.00	143.00	-0.9	351	-0.25%
2022/07/07	0.1	139.00	0	0.00	139.00	0.1	357	0.03%
2022/07/05	0.1	135.50	0	0.00	136.00	0.1	382	0.03%
2022/07/01	1	134.00	0	0.00	133.00	1	395	0.25%
2022/06/30	1	140.50	0	0.00	140.00	1	393	0.25%
2022/06/27	0	0.00	1	151.00	152.00	-1	483	-0.21%
2022/06/23	1.2	151.71	0	0.00	151.00	1.2	494	0.24%
2022/06/20	2	156.00	0	0.00	156.00	2	521	0.38%
2022/06/17	1	159.00	0	0.00	159.50	1	526	0.19%
2022/06/09	1	168.50	0	0.00	168.50	1	620	0.16%
2022/06/02	2	169.25	0	0.00	169.50	2	735	0.27%
2022/05/31	0	0.00	1	173.00	172.00	-1	755	-0.13%
2022/05/30	0	0.00	1	173.50	174.00	-1	760	-0.13%
2022/05/26	2	168.25	1	166.50	166.50	1	782	0.13%
2022/05/24	0	0.00	1	172.00	171.50	-1	799	-0.13%
2022/05/23	1	174.00	1	172.00	172.00	0	803	0.00%
2022/05/18	1	171.00	0	0.00	170.50	1	835	0.12%
2022/05/10	0	0.00	1	159.50	163.00	-1	1,018	-0.10%
2022/05/06	1	165.00	1	165.50	165.00	0	1,148	0.00%
2022/05/05	1	171.00	0	0.00	169.00	1	1,273	0.08%
2022/04/29	0	0.00	2	166.25	164.00	-2	1,478	-0.14%
2022/04/28	1	164.00	1	164.50	165.00	0	1,483	0.00%
2022/04/27	4	156.88	2	158.00	163.50	2	1,485	0.13%
2022/04/26	1	164.50	0	0.00	164.50	1	1,480	0.07%
2022/04/25	0	0.00	2	169.00	165.50	-2	1,483	-0.13%
2022/04/22	2	175.00	0	0.00	173.50	2	1,476	0.14%
2022/04/21	2	174.75	0	0.00	174.00	2	1,479	0.14%
2022/04/20	0	176.00	0	0.00	178.50	0	1,477	0.00%
2022/04/19	0	171.50	0	0.00	171.00	0	1,470	0.00%
2022/04/18	4	167.75	0	0.00	167.50	4	1,476	0.27%
2022/04/15	2	169.50	0	0.00	169.00	2	1,479	0.14%
2022/04/14	2	178.00	0	0.00	177.50	2	1,505	0.13%
2022/04/13	1.1	177.50	0	0.00	177.50	1.1	1,545	0.07%
2022/04/12	1	180.50	2	178.50	179.00	-1	1,566	-0.06%
2022/04/11	2	186.00	8	182.81	182.50	-6	1,571	-0.38%
2022/04/07	1	189.00	0	0.00	185.00	1	1,580	0.06%
2022/04/06	0	0.00	1	191.50	192.50	-1	1,573	-0.06%
2022/04/01	1	200.00	0	0.00	194.50	1	1,586	0.06%
2022/03/31	2	195.50	2	196.50	195.50	0	1,605	0.00%
2022/03/30	4	206.00	5	202.90	198.50	-1	1,686	-0.06%
2022/03/25	1	195.00	1	193.00	193.00	0	1,815	0.00%
2022/03/24	1	194.50	1	199.50	198.50	0	1,809	0.00%
2022/03/23	1	198.50	2	197.75	195.50	-1	1,806	-0.06%
2022/03/22	1	198.00	1	199.00	199.00	0	1,808	0.00%
2022/03/21	0	0.00	1	198.00	199.00	-1	1,805	-0.06%
2022/03/18	0	0.00	1.8	197.74	200.00	-1.8	1,788	-0.10%
2022/03/17	0	0.00	0.1	195.00	194.50	-0.1	1,765	0.00%
2022/03/15	1	187.50	1	182.50	182.50	0	1,774	0.00%
2022/03/11	1	198.50	0	0.00	195.00	1	1,781	0.06%
2022/03/10	10	192.50	12	194.42	196.00	-2	1,775	-0.11%
2022/03/09	0	0.00	1	186.50	186.50	-1	1,738	-0.06%
2022/03/08	2.1	181.07	0	0.00	176.00	2.1	1,748	0.12%
2022/03/07	6	180.08	2	185.25	184.00	4	1,792	0.22%
2022/03/04	2.1	185.01	0	0.00	184.00	2.1	1,782	0.11%
2022/03/03	3	188.83	0	0.00	187.50	3	1,788	0.17%
2022/03/02	0.5	189.50	0	0.00	189.50	0.5	1,800	0.03%
2022/03/01	2	189.25	1	191.50	191.00	1	1,818	0.05%
2022/02/25	4	181.88	2	182.00	182.00	2	1,829	0.11%
2022/02/24	3.4	183.03	0	0.00	180.00	3.4	1,833	0.18%
2022/02/22	1	183.50	1	185.00	185.00	0	1,849	0.00%
2022/02/21	1.1	192.00	0	0.00	191.50	1.1	1,844	0.06%
2022/02/18	3	190.17	2	194.00	194.50	1	1,854	0.05%
2022/02/17	3	194.17	3	194.50	192.50	0	1,895	0.00%
2022/02/16	0	0.00	1	202.00	198.00	-1	1,894	-0.05%
2022/02/15	11	201.64	2	204.25	196.00	9	1,882	0.48%
2022/02/14	1	194.50	3	195.83	199.00	-2	1,839	-0.11%
2022/02/11	1	199.00	0	0.00	199.00	1	1,829	0.05%
2022/02/10	15.1	195.70	16	196.25	196.50	-0.9	1,808	-0.05%
2022/02/09	2	206.75	4	207.63	207.00	-2	1,750	-0.11%
2022/02/08	1	205.00	7	205.64	210.00	-6	1,702	-0.35%
2022/02/07	0	0.00	4	200.38	207.50	-4	1,641	-0.24%
2022/01/26	9	190.22	1	189.00	189.50	8	1,533	0.52%
2022/01/25	12	187.33	14.1	187.67	180.00	-2.1	1,555	-0.13%
2022/01/24	0	0.00	1	183.50	183.50	-1	1,501	-0.07%
2022/01/20	2	178.25	2	178.00	179.00	0	1,488	0.00%
2022/01/19	0	0.00	1	181.00	180.50	-1	1,488	-0.07%
2022/01/18	0	0.00	2	179.75	177.50	-2	1,496	-0.13%
2022/01/17	0	0.00	3	179.00	178.00	-3	1,533	-0.20%
2022/01/14	2	171.75	1	172.00	175.00	1	1,545	0.06%
2022/01/13	1	174.00	0	0.00	173.00	1	1,547	0.06%
2022/01/12	0	179.00	1	180.00	179.00	-1	1,554	-0.06%
2022/01/11	1	176.50	0	0.00	176.00	1	1,562	0.06%
2022/01/10	2	177.00	1	181.00	181.00	1	1,559	0.06%
2022/01/07	13	180.65	6	180.00	178.00	7	1,565	0.45%
2022/01/06	2	192.75	2	190.75	191.50	0	1,533	0.00%
2022/01/05	1	192.50	2	192.50	191.50	-1	1,493	-0.07%
2022/01/04	0	0.00	2	191.00	189.00	-2	1,466	-0.14%
2022/01/03	0	0.00	1	187.00	186.00	-1	1,450	-0.07%
2021/12/29	1	182.50	0	0.00	184.00	1	1,441	0.07%
2021/12/28	7	182.93	5	180.50	184.00	2	1,443	0.14%
2021/12/27	3	184.00	2	188.00	181.50	1	1,435	0.07%
2021/12/24	3	189.83	2	193.25	193.00	1	1,414	0.07%
2021/12/23	6	189.58	4	190.50	187.50	2	1,320	0.15%
2021/12/22	3	189.50	9.1	185.14	188.00	-6.1	1,229	-0.50%
2021/12/21	0	0.00	5	174.90	174.50	-5	1,141	-0.44%
2021/12/15	0	0.00	1	168.50	169.00	-1	1,148	-0.09%
2021/12/14	2	164.00	0	0.00	164.50	2	1,152	0.17%
2021/12/13	1	170.50	0	0.00	170.00	1	1,145	0.09%
2021/12/10	1	171.50	0	0.00	171.50	1	1,159	0.09%
2021/12/09	10	175.15	3	176.17	176.00	7	1,159	0.60%
2021/12/08	0	0.00	1	170.50	171.00	-1	1,151	-0.09%
2021/12/07	1	170.50	1.1	176.00	171.00	-0.1	1,171	-0.01%
2021/12/03	3	177.67	2	174.25	174.50	1	1,194	0.08%
2021/12/02	1	177.00	1	177.00	171.50	0	1,205	0.00%
2021/12/01	1	175.50	18	173.61	175.00	-17	1,209	-1.41%
2021/11/29	1	157.00	1	160.00	163.00	0	1,203	0.00%
2021/11/26	16	166.69	0	0.00	163.50	16	1,219	1.31%
2021/11/25	2	170.00	2	172.00	170.00	0	1,218	0.00%
2021/11/24	2	174.50	6	174.50	176.00	-4	1,216	-0.33%
2021/11/23	4	169.13	0	0.00	167.50	4	1,230	0.33%
2021/11/22	4	171.75	0	0.00	171.00	4	1,258	0.32%
2021/11/19	1	174.50	1	173.00	174.50	0	1,288	0.00%
2021/11/18	1	171.00	0	0.00	172.00	1	1,366	0.07%
2021/11/16	3	172.67	4.1	174.33	171.50	-1.1	1,412	-0.08%
2021/11/15	0	0.00	1	165.50	165.00	-1	1,395	-0.07%
2021/11/11	0	0.00	2	161.25	159.00	-2	1,479	-0.14%
2021/11/09	1	160.00	0	0.00	160.00	1	1,513	0.07%
2021/11/08	1	161.00	1.1	159.03	160.00	-0.1	1,529	0.00%
2021/11/05	1	163.50	1	165.50	165.00	0	1,563	0.00%
2021/11/04	0	0.00	0.1	169.35	168.00	-0.1	1,595	0.00%
2021/11/03	3.1	166.69	0	0.00	167.50	3.1	1,619	0.19%
2021/11/02	0	0.00	2	166.50	172.50	-2	1,658	-0.12%
2021/11/01	3	167.17	6.1	171.94	173.50	-3.1	1,602	-0.19%
2021/10/29	3	158.33	2	161.00	158.00	1	1,707	0.06%
2021/10/28	0	0.00	1	156.00	156.00	-1	1,791	-0.06%
2021/10/27	1	157.50	1	159.00	159.00	0	1,910	0.00%
2021/10/26	0.1	158.00	1	158.50	155.50	-0.9	1,981	-0.05%
2021/10/25	1	160.50	3	161.33	159.50	-2	2,048	-0.10%
2021/10/22	4	155.88	1	157.00	156.50	3	2,151	0.14%
2021/10/20	0	0.00	1	153.00	155.50	-1	2,340	-0.04%
2021/10/19	3	152.67	1	154.00	152.50	2	2,399	0.08%
2021/10/18	2	149.00	0	0.00	147.50	2	2,468	0.08%
2021/10/08	1	149.00	0	0.00	148.50	1	2,541	0.04%
2021/10/05	1	144.50	1	145.00	147.50	0	2,718	0.00%
2021/10/01	4	146.50	1	150.50	144.00	3	2,751	0.11%
2021/09/30	10.1	154.46	10	150.50	155.00	0.1	2,742	0.00%
2021/09/29	1	151.50	0	0.00	150.50	1	2,742	0.04%
2021/09/28	2	155.25	0	0.00	157.00	2	2,761	0.07%
2021/09/24	0	0.00	2	162.25	163.50	-2	2,753	-0.07%
2021/09/22	2.1	155.88	0	0.00	154.50	2.1	2,750	0.08%
2021/09/16	1	160.00	0	0.00	159.50	1	2,748	0.04%
2021/09/15	1.1	160.11	0	0.00	160.50	1.1	2,758	0.04%
2021/09/13	1	166.00	0	0.00	164.50	1	2,744	0.04%
2021/09/10	2.1	165.33	1	167.00	168.50	1.1	2,735	0.04%
2021/09/07	1	178.00	4	173.25	178.50	-3	2,686	-0.11%
2021/09/06	2	182.00	0	0.00	175.50	2	2,649	0.08%
2021/09/03	1	187.50	0	0.00	189.50	1	2,614	0.04%
2021/09/02	4	189.75	0	0.00	185.50	4	2,589	0.15%
2021/09/01	1	189.00	3.1	193.55	195.50	-2.1	2,553	-0.08%
2021/08/31	1	191.00	3	189.33	188.00	-2	2,522	-0.08%
2021/08/27	3	190.33	1.1	191.18	187.00	1.9	2,486	0.08%
2021/08/26	0	0.00	2	189.50	190.00	-2	2,444	-0.08%
2021/08/25	3	184.50	2	181.00	182.00	1	2,412	0.04%
2021/08/24	6	186.08	2	185.25	184.50	4	2,381	0.17%
2021/08/23	1	174.50	0	0.00	181.50	1	2,279	0.04%
2021/08/20	2	165.25	2	166.00	165.00	0	2,226	0.00%
2021/08/18	1.1	159.86	2	164.25	170.50	-0.9	2,165	-0.04%
2021/08/17	1	165.50	1	168.50	160.00	0	2,100	0.00%
2021/08/16	0	0.00	1	163.50	163.50	-1	2,061	-0.05%
2021/08/13	1.1	164.45	0.3	166.00	163.00	0.8	2,041	0.04%
2021/08/12	2	168.75	0	0.00	170.00	2	2,013	0.10%
2021/08/11	0.1	170.00	0	0.00	165.50	0.1	1,988	0.01%
2021/08/10	1	189.00	4	178.75	175.50	-3	1,945	-0.15%
2021/08/09	1.1	194.55	4	195.63	195.00	-2.9	1,906	-0.15%
2021/08/06	6	204.67	7.1	201.21	200.50	-1.1	1,871	-0.06%
2021/08/05	1	217.00	1	213.00	211.00	0	1,821	0.00%
2021/08/04	9.1	221.81	7	219.00	216.00	2.1	1,796	0.12%
2021/08/03	1	215.00	2	208.50	216.00	-1	1,644	-0.06%
2021/08/02	1	206.00	0.1	199.50	213.50	0.9	1,551	0.06%
2021/07/30	2	200.00	3	200.17	194.50	-1	1,430	-0.07%
2021/07/29	9	200.22	11	198.91	196.00	-2	1,355	-0.15%
2021/07/28	9	192.89	3	187.33	196.50	6	1,276	0.47%
2021/07/27	2	193.15	0	0.00	187.00	2	1,146	0.18%
2021/07/26	1	201.50	2	198.00	206.50	-1	1,031	-0.10%
2021/07/23	2	189.00	7	187.86	188.00	-5	945	-0.53%
2021/07/22	1	179.50	4	183.88	183.00	-3	871	-0.34%
2021/07/21	1	175.99	3.1	175.92	173.00	-2.1	788	-0.27%
2021/07/20	4	169.25	0	0.00	168.50	4	753	0.53%
2021/07/16	3	173.00	2	174.50	175.00	1	736	0.14%
2021/07/15	2	172.75	0	0.00	171.00	2	717	0.28%
2021/07/14	2	173.50	0.2	173.00	175.50	1.8	698	0.26%
2021/07/13	11	178.36	4.2	179.41	173.00	6.8	671	1.01%
2021/07/12	1	175.00	4	177.25	182.50	-3	596	-0.50%
2021/07/09	0	0.00	1.1	168.00	166.00	-1.1	508	-0.22%
2021/07/08	0	160.00	0	0.00	159.50	0	478	0.00%
2021/07/07	4	160.13	0	0.00	159.50	4	476	0.84%
2021/07/06	0	161.00	2	159.00	158.50	-2	474	-0.42%
2021/07/05	1.3	159.88	0	0.00	160.00	1.3	472	0.28%
2021/06/30	0	0.00	1	153.00	152.00	-1	469	-0.21%
2021/06/29	2	151.50	2	155.00	151.50	0	470	0.00%
2021/06/25	1	157.00	0	0.00	153.50	1	473	0.21%
2021/06/18	0	0.00	0.2	148.00	149.00	-0.2	709	-0.02%
2021/06/10	0.1	137.50	0	0.00	137.50	0.1	1,257	0.01%
2021/06/02	0	0.00	2	143.25	139.50	-2	1,657	-0.12%
2021/06/01	1	141.50	0	141.00	143.50	1	1,693	0.06%
2021/05/28	0	0.00	1	135.50	135.00	-1	1,741	-0.06%
2021/05/20	1	133.00	0	0.00	131.00	1	1,930	0.05%
2021/05/19	0	0.00	0	131.00	133.00	0	1,956	0.00%
2021/05/14	4	132.13	0	0.00	130.50	4	2,042	0.20%
2021/05/12	0	132.50	0	0.00	127.50	0	2,259	0.00%
2021/05/10	0	0.00	1	149.50	144.00	-1	2,321	-0.04%
2021/05/06	1	148.50	0	0.00	145.50	1	2,345	0.04%
2021/05/05	1	146.50	1	149.50	145.00	0	2,363	0.00%
2021/04/29	1	158.50	0	0.00	158.50	1	2,447	0.04%
2021/04/27	0	0.00	1	161.00	160.00	-1	2,477	-0.04%
2021/04/22	1.1	159.91	1	160.50	158.00	0.1	2,625	0.00%
2021/04/19	0	0.00	2	161.00	160.00	-2	2,735	-0.07%
2021/04/15	1	162.00	1	164.00	164.50	0	2,734	0.00%
2021/04/14	0	0.00	0.2	161.00	161.00	-0.2	2,745	-0.01%
2021/04/09	0	0.00	1	171.00	168.00	-1	2,722	-0.04%
2021/04/08	0	0.00	0.2	172.00	170.50	-0.2	2,716	-0.01%
2021/04/06	2	169.50	0	0.00	169.50	2	2,700	0.07%
2021/04/01	0.3	165.00	0	0.00	164.00	0.3	2,689	0.01%
2021/03/31	0.4	166.64	0	0.00	166.50	0.4	2,686	0.01%
2021/03/30	1	169.50	2.5	170.00	169.50	-1.5	2,679	-0.06%
2021/03/29	1.8	171.14	0.8	174.00	168.00	1	2,669	0.04%
2021/03/17	2	129.25	3	129.00	127.00	-1	2,624	-0.04%
2021/03/16	6	126.58	7	125.64	129.50	-1	2,554	-0.04%
2021/03/12	10	123.95	9	124.67	122.00	1	2,467	0.04%
2021/03/11	1	117.50	2	120.00	121.00	-1	2,403	-0.04%
2021/03/10	4	118.00	2	118.00	117.50	2	2,376	0.08%
2021/03/09	1	116.50	1	115.50	115.00	0	2,342	0.00%
2021/03/08	14	122.54	7.1	123.52	120.00	6.9	2,290	0.30%
2021/03/05	14	121.82	31	119.71	124.50	-17	2,079	-0.82%
2021/03/04	2	114.25	5	119.20	113.50	-3	1,861	-0.16%
2021/03/03	27	114.89	23.3	114.33	114.00	3.8	1,777	0.21%
2021/03/02	3	112.83	2	113.75	114.00	1	1,634	0.06%
2021/02/26	4	103.00	1	103.50	104.00	3	1,581	0.19%
2021/02/24	1	101.00	16	101.86	101.00	-15	1,532	-0.98%
2021/02/22	2.5	104.20	1	103.50	103.50	1.5	1,465	0.10%
2021/02/19	1	103.50	3	103.50	103.50	-2	1,433	-0.14%
2021/02/18	0	0.00	3	103.00	102.50	-3	1,416	-0.21%
2021/02/17	4	101.25	2	102.75	102.50	2	1,388	0.14%
2021/02/05	3	99.87	2	99.85	100.00	1	1,334	0.07%
2021/02/04	2	100.50	1	100.00	99.60	1	1,305	0.08%
2021/02/03	2	99.20	3	99.37	99.50	-1	1,274	-0.08%
2021/02/02	2	98.95	3	98.63	98.80	-1	1,257	-0.08%
2021/02/01	0	0.00	5	98.60	98.50	-5	1,250	-0.40%
2021/01/29	1	99.30	3	99.03	99.30	-2	1,225	-0.16%
2021/01/28	0	0.00	1	99.30	98.80	-1	1,191	-0.08%
2021/01/27	3	99.40	4	99.58	98.80	-1	1,159	-0.09%
2021/01/26	8	98.89	8	98.76	98.70	0	1,128	0.00%
2021/01/25	6.2	100.25	22	100.42	98.70	-15.9	1,077	-1.47%
2021/01/22	8	93.33	6	92.45	94.50	2	901	0.22%
2021/01/21	3	90.67	2	89.95	89.20	1	837	0.12%
2021/01/19	5	90.74	5.5	90.71	90.20	-0.5	806	-0.06%
2021/01/18	9	88.28	1	88.00	91.00	8	793	1.01%
2021/01/15	6	90.33	6	91.48	90.90	0	774	0.00%
2021/01/14	10	92.06	4	91.90	92.00	6	745	0.80%
2021/01/13	1	88.70	1	88.20	88.30	0	675	0.00%
2021/01/12	4	88.10	1	89.80	88.10	3	664	0.45%
2021/01/11	2	90.20	1	90.40	90.40	1	648	0.15%
2021/01/08	17	90.53	1	90.90	90.10	16	635	2.52%
2021/01/07	3	89.63	41.2	89.88	90.30	-38.2	606	-6.30%
2021/01/06	2	88.75	17	90.50	90.80	-15	576	-2.60%
2021/01/05	1	89.80	26	89.99	90.10	-25	484	-5.16%
2021/01/04	1	85.70	3	86.20	87.50	-2	427	-0.47%
2020/12/28	3	83.40	7	83.74	84.00	-4	378	-1.06%
2020/12/25	0	0.00	1	82.10	81.80	-1	366	-0.27%
2020/12/23	1	80.90	0	0.00	80.80	1	360	0.28%
2020/12/16	1	80.80	0	0.00	80.60	1	371	0.27%
2020/12/11	3	81.50	0	0.00	81.20	3	374	0.80%
2020/12/04	1	83.40	0	0.00	83.30	1	371	0.27%
2020/11/27	0	0.00	2	84.70	85.20	-2	383	-0.52%
2020/11/26	1	82.10	0	0.00	83.00	1	369	0.27%
2020/11/24	2	80.70	0	0.00	80.70	2	373	0.54%
2020/11/19	1	82.30	0	0.00	82.40	1	387	0.26%
2020/11/18	0	0.00	2	81.70	81.90	-2	392	-0.51%
2020/11/16	0	0.00	1	81.40	81.40	-1	430	-0.23%
2020/11/11	1	80.00	0	0.00	79.80	1	491	0.20%
2020/11/10	0	0.00	0.2	80.50	79.60	-0.2	499	-0.04%
2020/11/09	0	0.00	1	78.90	79.20	-1	507	-0.20%
2020/10/29	1	76.60	0	0.00	76.30	1	664	0.15%
2020/10/27	4	78.28	1	77.60	77.70	3	735	0.41%
2020/10/21	0	0.00	1	79.70	79.70	-1	886	-0.11%
2020/10/14	1	80.00	0	0.00	80.20	1	1,035	0.10%
2020/10/12	1	80.00	0	0.00	80.10	1	1,064	0.09%
2020/09/25	0	0.00	1	82.20	81.30	-1	1,437	-0.07%
2020/09/23	0	0.00	2	84.60	84.30	-2	1,545	-0.13%
2020/09/22	1	85.10	0	0.00	85.00	1	1,571	0.06%
2020/09/18	1	86.60	2	86.30	87.10	-1	1,598	-0.06%
2020/09/17	1	86.50	0	0.00	86.50	1	1,611	0.06%
2020/09/16	3	86.40	1	86.50	86.10	2	1,623	0.12%
2020/09/11	15	85.53	0	0.00	85.00	15	1,676	0.89%
2020/09/09	10	85.65	0	0.00	86.00	10	1,718	0.58%
2020/09/07	1	86.80	0	0.00	85.70	1	1,788	0.06%
2020/09/02	0	0.00	1	89.00	88.80	-1	2,070	-0.05%
2020/08/31	1	86.40	1	88.00	88.00	0	2,120	0.00%
2020/08/21	1	86.00	0	0.00	85.60	1	2,509	0.04%
2020/08/20	0	0.00	6	84.00	85.40	-6	2,555	-0.23%
2020/08/17	0	0.00	4	92.00	91.10	-4	2,631	-0.15%
2020/08/11	1	89.50	3	88.17	88.30	-2	2,813	-0.07%
2020/08/10	0	0.00	1	91.90	90.50	-1	2,843	-0.04%
2020/08/07	0	0.00	1	91.70	91.80	-1	2,886	-0.03%
2020/08/06	0	0.00	3	91.80	91.50	-3	2,971	-0.10%
2020/08/05	1	91.50	0	0.00	92.40	1	3,110	0.03%
2020/08/03	0	0.00	6	91.32	91.80	-6	3,278	-0.18%
2020/07/31	0	0.00	1	89.30	90.20	-1	3,486	-0.03%
2020/07/30	1	89.50	15	89.50	89.50	-14	3,549	-0.39%
2020/07/29	1	82.10	1	82.90	84.40	0	3,526	0.00%
2020/07/28	8	82.13	2	82.40	81.60	6	3,548	0.17%
2020/07/27	10	85.10	3	85.33	85.00	7	3,592	0.19%
2020/07/24	26	88.50	0	0.00	86.40	26	3,642	0.71%
2020/07/23	1	89.20	0	0.00	89.30	1	3,650	0.03%
2020/07/22	1	90.40	0	0.00	90.40	1	3,693	0.03%
2020/07/21	27	90.37	1	91.00	90.30	26	3,735	0.70%
2020/07/20	0	0.00	85	93.87	94.70	-85	3,813	-2.23%
2020/07/17	7	94.91	5	95.00	94.10	2	3,960	0.05%
2020/07/16	0	0.00	1	95.30	95.40	-1	4,216	-0.02%
2020/07/15	5	94.20	1	94.50	93.90	4	4,255	0.09%
2020/07/09	7	95.04	4	94.93	94.80	3	4,482	0.07%
2020/07/08	15	96.66	15	95.93	96.50	0	4,480	0.00%
2020/07/07	15	94.76	2	96.45	95.60	13	4,454	0.29%
2020/07/06	15	97.88	15	97.36	97.90	0	4,449	0.00%
2020/07/03	3	94.97	3	94.60	95.40	0	4,370	0.00%
2020/07/02	20	91.95	1	92.00	92.10	19	4,338	0.44%
2020/07/01	0	0.00	2	92.70	92.70	-2	4,353	-0.05%
2020/06/30	1	90.90	1	90.80	92.30	0	4,366	0.00%
2020/06/29	3	90.53	0	0.00	90.30	3	4,495	0.07%
2020/06/24	1	92.50	0	0.00	91.70	1	4,521	0.02%
2020/06/23	2	91.40	1	90.80	91.30	1	4,540	0.02%
2020/06/19	0	0.00	1	92.90	92.70	-1	4,589	-0.02%
2020/06/18	0	0.00	1	92.70	93.00	-1	4,609	-0.02%
2020/06/17	0	0.00	1	93.20	92.60	-1	4,614	-0.02%
2020/06/16	0	0.00	2	92.05	92.20	-2	4,628	-0.04%
2020/06/15	11	90.45	0	0.00	90.00	11	4,683	0.23%
2020/06/12	12	89.13	0	0.00	90.00	12	4,696	0.26%
2020/06/11	40	91.92	1	92.60	91.00	39	4,713	0.83%
2020/06/10	20	92.87	16	93.14	92.60	4	4,734	0.08%
2020/06/09	2	96.80	2	93.40	94.80	0	4,739	0.00%
2020/06/04	3	99.47	4	98.53	98.10	-1	4,704	-0.02%
2020/06/02	2	100.50	6	99.92	99.20	-4	4,792	-0.08%
2020/06/01	7	99.14	3	102.00	104.00	4	4,886	0.08%
2020/05/29	3	96.80	4	96.50	96.80	-1	4,850	-0.02%
2020/05/28	2	96.95	4	97.05	96.70	-2	4,947	-0.04%
2020/05/27	3	97.83	0	0.00	97.10	3	4,962	0.06%
2020/05/26	1	98.60	1	99.10	96.10	0	4,994	0.00%
2020/05/25	4	95.78	3	95.37	97.60	1	5,071	0.02%
2020/05/22	2	96.40	3	97.67	95.00	-1	5,132	-0.02%
2020/05/21	0	0.00	9	95.47	96.30	-9	5,116	-0.18%
2020/05/20	3	96.40	1	95.40	94.60	2	5,223	0.04%
2020/05/19	5	97.24	19	97.32	95.00	-14	5,232	-0.27%
2020/05/18	1	93.80	9	92.91	94.20	-8	5,133	-0.16%
2020/05/15	9	94.58	1	94.80	94.60	8	5,105	0.16%
2020/05/14	3	95.40	2	97.25	95.40	1	5,062	0.02%
2020/05/13	14	98.36	4	98.20	99.00	10	5,021	0.20%
2020/05/12	4	98.75	2	98.40	98.30	2	4,948	0.04%
2020/05/11	1	95.80	1	97.10	95.50	0	4,815	0.00%
2020/05/08	0	0.00	1	96.10	95.90	-1	4,780	-0.02%
2020/05/07	5	96.80	4	97.13	97.50	1	4,639	0.02%
2020/05/06	1	91.60	0	0.00	92.20	1	4,431	0.02%
2020/05/05	1	89.50	0	0.00	89.50	1	4,370	0.02%
2020/05/04	2	90.10	2	89.50	89.50	0	4,356	0.00%
2020/04/30	4	92.15	10	91.78	91.50	-6	4,335	-0.14%
2020/04/29	8	92.19	6	91.72	92.90	2	4,274	0.05%
2020/04/28	7	90.49	0	0.00	89.80	7	4,209	0.17%
2020/04/27	8	90.89	8	89.93	90.90	0	4,188	0.00%
2020/04/24	2	89.40	2	89.40	89.70	0	4,129	0.00%
2020/04/23	7	90.49	6	91.03	90.50	1	4,078	0.02%
2020/04/22	3	92.37	6	91.33	92.40	-3	3,981	-0.08%
2020/04/21	12	92.24	4	91.95	93.00	8	3,815	0.21%
2020/04/20	0	0.00	2	86.10	86.80	-2	3,584	-0.06%
2020/04/17	1	84.98	2	85.15	83.00	-1	3,545	-0.03%
2020/04/16	2	82.45	3	83.47	84.10	-1	3,518	-0.03%
2020/04/15	6	83.38	8	84.05	82.10	-2	3,486	-0.06%
2020/04/14	0	0.00	2	80.45	80.70	-2	3,326	-0.06%
2020/04/13	3	79.63	0	0.00	79.70	3	3,307	0.09%
2020/04/10	0	78.20	0	0.00	78.20	0	3,275	0.00%
2020/04/09	0	0.00	2	80.30	78.80	-2	3,296	-0.06%
2020/04/08	1	79.90	3	79.50	79.30	-2	3,313	-0.06%
2020/04/07	3	79.43	2	79.25	79.50	1	3,394	0.03%
2020/04/06	1	78.60	0	0.00	78.80	1	3,368	0.03%
2020/04/01	0	0.00	3	78.33	78.10	-3	3,326	-0.09%
2020/03/31	8	77.95	6	78.35	77.50	2	3,286	0.06%
2020/03/30	3	74.97	9	74.84	75.70	-6	3,144	-0.19%
2020/03/27	1	74.69	5	73.04	72.70	-4	3,105	-0.13%
2020/03/26	5	73.00	0	0.00	74.30	5	3,075	0.16%
2020/03/25	6	73.48	7	74.24	72.90	-1	3,054	-0.03%
2020/03/24	0	0.00	4	71.33	72.00	-4	2,997	-0.13%
2020/03/20	6	69.20	1	68.60	69.30	5	2,947	0.17%
2020/03/19	5	67.66	3	68.70	65.80	2	2,909	0.07%
2020/03/18	3	73.50	1	71.00	71.00	2	2,839	0.07%
2020/03/17	6	72.45	4	73.00	72.70	2	2,812	0.07%
2020/03/16	8	72.36	2	73.15	71.50	6	2,781	0.22%
2020/03/13	1	67.00	2	68.40	72.40	-1	2,713	-0.04%
2020/03/12	8	70.63	11	72.16	70.70	-3	2,643	-0.11%
2020/03/11	4	76.50	1	77.40	74.80	3	2,585	0.12%
2020/03/10	2	73.96	6	74.73	75.80	-4	2,543	-0.16%
2020/03/09	6	77.68	0	0.00	76.50	6	2,472	0.24%
2020/03/06	2	81.00	2	80.60	80.90	0	2,414	0.00%
2020/03/05	10	82.37	6	82.93	80.70	4	2,346	0.17%
2020/03/04	0	0.00	7	77.41	78.30	-7	2,172	-0.32%
2020/03/03	3	77.17	3	77.40	76.50	0	2,048	0.00%
2020/03/02	0	0.00	1	72.70	73.20	-1	1,934	-0.05%
2020/02/27	1	71.81	0	0.00	71.80	1	1,886	0.05%
2020/02/26	8	77.05	10	77.58	76.20	-2	1,798	-0.11%
2020/02/25	5	76.62	2	76.00	75.90	3	1,666	0.18%
2020/02/24	0	0.00	5	73.30	72.70	-5	1,568	-0.32%
2020/02/21	7	73.60	3	74.37	74.60	4	1,524	0.26%
2020/02/20	0	0.00	6	70.97	70.20	-6	1,382	-0.43%
2020/02/19	7	67.96	0	0.00	67.80	7	1,334	0.52%
2020/02/18	5	67.50	0	0.00	67.80	5	1,332	0.38%
2020/02/14	5	69.20	0	0.00	69.20	5	1,335	0.37%
2020/02/13	0	0.00	1	71.10	70.30	-1	1,311	-0.08%
2020/02/12	2	70.40	0	0.00	70.90	2	1,315	0.15%
2020/02/11	0	0.00	11	70.55	70.50	-11	1,298	-0.85%
2020/02/07	12	68.53	0	0.00	67.80	12	1,299	0.92%
2020/02/06	0	0.00	1	69.60	70.80	-1	1,270	-0.08%
2020/02/05	1	68.00	0	0.00	67.30	1	1,236	0.08%
2020/02/03	0	0.00	2	64.75	67.00	-2	1,209	-0.17%
2020/01/17	0	0.00	1	79.80	79.00	-1	1,184	-0.08%
2020/01/16	5	80.10	0	0.00	79.70	5	1,183	0.42%
2020/01/14	2	82.80	0	0.00	81.80	2	1,193	0.17%
2020/01/13	0	0.00	1	80.70	80.90	-1	1,196	-0.08%
2020/01/10	3	80.57	2	79.90	79.90	1	1,201	0.08%
2020/01/08	1	79.20	0	0.00	78.70	1	1,269	0.08%
2020/01/07	4	80.15	2	78.80	79.70	2	1,269	0.16%
2020/01/06	2	79.50	0	0.00	79.00	2	1,254	0.16%
2020/01/03	6	82.50	8	81.86	81.90	-2	1,233	-0.16%
2019/12/31	4	81.80	3	81.83	80.70	1	1,143	0.09%
2019/12/30	0	0.00	2	78.45	78.40	-2	1,066	-0.19%
2019/12/25	1	74.90	0	0.00	75.30	1	1,036	0.10%
2019/12/24	0	0.00	1	75.00	74.60	-1	1,035	-0.10%
2019/12/23	1	75.40	0	0.00	75.20	1	1,030	0.10%
2019/12/20	1	76.60	0	0.00	76.60	1	1,024	0.10%
2019/12/18	0	0.00	5	76.28	76.00	-5	1,014	-0.49%
2019/12/17	2	76.35	0	0.00	76.40	2	1,011	0.20%
2019/12/16	1	76.40	0	0.00	76.60	1	1,009	0.10%
2019/12/13	0	0.00	1	76.90	77.00	-1	1,005	-0.10%
2019/12/12	4	78.20	0	0.00	78.00	4	996	0.40%
2019/12/11	0	0.00	1	77.90	78.60	-1	975	-0.10%
2019/12/10	1	76.80	0	0.00	76.50	1	954	0.10%
2019/12/05	1	77.89	0	0.00	77.00	1	918	0.11%
2019/11/29	0	0.00	2	76.75	75.90	-2	834	-0.24%
2019/11/20	1	72.60	0	0.00	72.40	1	778	0.13%
2019/11/19	1	74.80	1	73.80	73.70	0	773	0.00%
2019/11/14	1	73.10	0	0.00	71.40	1	758	0.13%
2019/11/12	0	74.40	0	0.00	74.40	0	730	0.00%
2019/11/11	1	75.60	0	0.00	74.10	1	723	0.14%
2019/11/01	0	0.00	1	77.40	77.10	-1	603	-0.17%
2019/10/31	1	76.90	0	0.00	75.20	1	590	0.17%
2019/10/29	0	0.00	3	74.50	75.00	-3	560	-0.53%
2019/10/23	0	0.00	1	79.20	78.20	-1	497	-0.20%
2019/10/22	0	0.00	1	79.00	79.50	-1	485	-0.21%
2019/10/17	0	0.00	1	75.50	77.60	-1	396	-0.25%
2019/10/15	3	74.13	0	0.00	72.50	3	283	1.06%
2019/10/14	0	0.00	1	71.30	71.70	-1	261	-0.38%
2019/10/09	0	0.00	21	71.22	70.60	-21	257	-8.16%
2019/10/07	0	0.00	4	71.55	70.50	-4	244	-1.64%
2019/10/04	1	70.20	6	68.57	70.40	-5	212	-2.35%
2019/10/03	2	66.65	0	0.00	66.60	2	178	1.12%
2019/10/02	3	66.00	2	66.00	65.90	1	172	0.58%
2019/09/19	6	66.33	5	66.26	66.40	1	153	0.65%
2019/09/11	0	0.00	1	64.60	64.70	-1	133	-0.75%
2019/09/04	0	0.00	1	63.90	63.90	-1	125	-0.80%
2019/09/02	0	0.00	1	63.80	63.40	-1	124	-0.80%
2019/08/30	0	0.00	24	62.87	63.40	-24	123	-19.47%
2019/08/29	1	61.80	0	0.00	61.70	1	110	0.91%
2019/08/23	0	0.00	4	61.50	61.50	-4	102	-3.89%
2019/08/20	0	0.00	1	61.30	61.50	-1	99	-1.01%
2019/08/19	0	0.00	1	60.60	60.60	-1	96	-1.04%
2019/08/13	3	58.70	0	0.00	58.70	3	91	3.29%
2019/08/12	0	0.00	2	57.90	58.20	-2	90	-2.22%
2019/08/05	7	55.80	0	0.00	55.20	7	90	7.77%
2019/08/02	2	56.80	0	0.00	57.00	2	89	2.24%
2019/07/25	0	0.00	1	57.10	58.00	-1	93	-1.07%
2019/07/24	3	57.63	0	0.00	57.30	3	94	3.18%
2019/07/23	7	59.10	0	0.00	58.50	7	92	7.53%
2019/07/19	0	0.00	16	64.70	64.90	-16	87	-18.22%
2019/07/15	0	0.00	1	64.70	64.70	-1	75	-1.32%
2019/07/11	0	0.00	1	64.00	64.40	-1	74	-1.34%
2019/07/03	1	61.90	0	0.00	61.90	1	89	1.11%
2019/07/02	0	0.00	1	61.30	61.90	-1	92	-1.08%
2019/07/01	1	61.20	0	0.00	61.50	1	94	1.06%
2019/06/25	1	60.50	0	0.00	60.20	1	98	1.02%
2019/06/20	0	0.00	4	59.95	59.90	-4	101	-3.94%
2019/06/19	1	59.40	0	0.00	59.40	1	101	0.98%
2019/06/13	1	59.40	0	0.00	59.20	1	109	0.91%
2019/06/10	0	0.00	1	59.30	59.20	-1	117	-0.85%
2019/06/06	0	0.00	2	58.30	59.00	-2	121	-1.65%
2019/05/31	1	58.90	0	0.00	58.80	1	142	0.70%
2019/05/21	1	57.20	0	0.00	57.60	1	206	0.48%
2019/05/17	7	58.80	0	0.00	58.40	7	214	3.26%
2019/05/14	0	0.00	7	58.76	59.40	-7	225	-3.10%
2019/05/13	0	0.00	16	59.98	59.60	-16	228	-7.02%
2019/05/10	8	61.54	0	0.00	61.10	8	229	3.48%
2019/05/06	2	63.40	0	0.00	62.70	2	229	0.87%
2019/04/26	1	65.00	1	65.00	64.80	0	229	0.00%
2019/04/24	5	65.80	0	0.00	65.60	5	234	2.13%
2019/04/18	0	0.00	1	66.80	65.70	-1	239	-0.42%
2019/04/17	0	0.00	4	66.75	66.60	-4	237	-1.68%
2019/04/15	2	66.70	0	0.00	66.50	2	235	0.85%
2019/04/12	2	67.40	0	0.00	67.30	2	234	0.85%
2019/04/11	6	68.33	0	0.00	68.20	6	231	2.59%
2019/04/10	0	0.00	4	66.40	66.70	-4	223	-1.79%
2019/04/08	1	66.70	0	0.00	66.20	1	220	0.45%
2019/03/13	0	0.00	0.1	66.80	66.50	-0.1	196	-0.06%
2019/03/12	0	66.60	0	0.00	66.40	0	194	0.00%
2019/03/07	1	66.90	1	66.00	66.10	0	185	0.00%
2019/03/06	1	67.20	1	66.70	66.70	0	180	0.00%
2019/03/05	1	68.20	4	67.15	67.80	-3	172	-1.74%
2019/03/04	23	68.20	0	0.00	67.80	23	158	14.51%
2019/02/18	0	61.00	1	61.10	61.50	-1	105	-0.94%
2019/02/14	0	0.00	1	59.80	60.00	-1	99	-1.01%
2019/02/11	0	0.00	2	56.40	57.50	-2	88	-2.26%
2019/01/30	0	0.00	1	55.60	54.80	-1	85	-1.17%
2019/01/28	2	54.15	0	0.00	54.00	2	85	2.34%
2019/01/22	1	55.40	0	0.00	55.00	1	85	1.16%
2019/01/21	0	0.00	1	57.10	56.20	-1	85	-1.17%
2019/01/17	0	0.00	1	54.70	54.70	-1	83	-1.20%
2019/01/16	0	0.00	1	55.80	55.80	-1	81	-1.23%
2019/01/15	0	0.00	1	54.10	54.20	-1	77	-1.29%
2018/11/22	0	0.00	2	52.30	52.00	-2	100	-2.00%
2018/10/01	1	56.50	0	0.00	56.60	1	130	0.76%
2018/08/31	0	0.00	1	58.90	59.30	-1	171	-0.58%
2018/08/29	0	0.00	1	58.70	58.70	-1	179	-0.56%
2018/08/14	2	56.85	0	0.00	56.60	2	174	1.15%
2018/08/10	1	60.80	0	0.00	60.00	1	162	0.62%
2018/07/27	7	60.40	0	0.00	60.10	7	219	3.19%
2018/07/26	0	0.00	7	61.80	62.00	-7	219	-3.19%
2018/07/03	0	0.00	1	62.00	61.80	-1	287	-0.35%
2018/06/14	1	65.50	2	65.80	65.10	-1	361	-0.28%
2018/06/12	0	0.00	1	67.20	66.70	-1	380	-0.26%
2018/06/11	0	0.00	1	66.50	66.30	-1	381	-0.26%
2018/06/08	1	65.80	1	66.50	65.50	0	389	0.00%
2018/06/07	2	64.90	0	0.00	65.30	2	402	0.50%
2018/05/11	3	63.73	0	0.00	65.40	3	656	0.46%
2018/05/10	0	0.00	5	63.10	63.20	-5	652	-0.77%
2018/05/07	7	59.34	1	58.30	60.20	6	701	0.86%
2018/04/27	1	60.10	3	60.60	61.20	-2	724	-0.28%
2018/04/26	5	61.28	0	0.00	60.50	5	728	0.69%
2018/04/25	6	65.05	0	0.00	64.00	6	719	0.83%
2018/04/18	10	68.19	0	0.00	68.10	10	829	1.20%
2018/04/17	0	0.00	2	69.00	68.50	-2	831	-0.24%
2018/04/03	1	71.90	0	0.00	71.60	1	938	0.11%
2018/04/02	0	0.00	11	70.31	71.20	-11	937	-1.17%
2018/03/30	5	67.90	0	0.00	67.90	5	941	0.53%
2018/03/28	1	67.70	1	68.50	67.70	0	954	0.00%
2018/03/27	5	69.22	0	0.00	69.10	5	957	0.52%
2018/03/23	3	68.40	0	0.00	68.20	3	962	0.31%
2018/03/22	1	70.80	0	0.00	70.00	1	974	0.10%
2018/03/19	3	72.77	2	73.80	72.80	1	993	0.10%
2018/03/12	1	71.80	0	0.00	70.90	1	1,041	0.10%
2018/03/09	8	71.86	0	0.00	72.00	8	1,032	0.77%
2018/03/08	0	0.00	1	73.40	72.70	-1	1,028	-0.10%
2018/03/07	2	73.00	0	0.00	72.50	2	1,007	0.20%
2018/03/06	0	0.00	2	76.00	74.30	-2	1,006	-0.20%
2018/03/05	2	75.55	0	0.00	74.80	2	992	0.20%
2018/02/27	1	78.70	1	79.50	78.00	0	996	0.00%
2018/02/26	0	0.00	1	77.80	77.70	-1	984	-0.10%
2018/02/21	0	0.00	1	76.80	77.10	-1	1,030	-0.10%
2018/02/12	1.1	74.94	0	0.00	74.90	1.1	1,044	0.11%
2018/02/07	0	0.00	1	73.90	74.00	-1	1,139	-0.09%
2018/02/06	0	0.00	18	71.61	72.10	-18	1,154	-1.56%
2018/02/05	2	77.55	2	77.20	78.00	0	1,153	0.00%
2018/02/01	14	80.74	1	81.00	79.90	13	1,197	1.09%
2018/01/31	2	77.30	2	78.90	80.30	0	1,212	0.00%
2018/01/23	1	78.70	0	0.00	78.50	1	1,530	0.07%
2018/01/19	0	0.00	4.6	78.47	78.10	-4.6	1,832	-0.25%
2018/01/17	8	82.28	2	83.00	79.70	6	1,943	0.31%
2018/01/16	4	79.78	2	79.10	81.20	2	1,976	0.10%
2018/01/11	1	75.80	0	0.00	76.00	1	2,520	0.04%
2018/01/09	1	77.50	0	0.00	76.90	1	2,835	0.04%
2018/01/08	0	0.00	1	79.50	79.00	-1	2,864	-0.03%
2018/01/05	0	0.00	1	78.50	78.50	-1	2,864	-0.03%
2018/01/04	0	0.00	1	77.90	77.40	-1	2,889	-0.03%
2018/01/03	0	0.00	2	78.15	77.60	-2	2,935	-0.07%