嘉彰 (4942)-元大-成功券商分點個股進出

台股 » 個股 » 嘉彰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉彰

(4942)

可現股當沖

股價
46.20
漲跌
▼0.20
漲幅
-0.43%
成交量
122張
產業
上市光電類股
129人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉彰 (4942)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	1	46.90	46.65	-1	349	-0.29%
2024/05/16	1	47.00	0	0.00	47.20	1	348	0.29%
2024/05/15	0	0.00	5	46.45	46.50	-5	341	-1.46%
2024/05/10	0	0.00	2	45.40	46.00	-2	340	-0.59%
2024/05/08	0	0.00	1	45.50	45.75	-1	336	-0.30%
2024/04/25	1	45.70	0	0.00	45.65	1	323	0.31%
2024/04/15	0	0.00	2	45.30	45.30	-2	315	-0.63%
2024/03/21	0	0.00	1	45.50	45.40	-1	298	-0.34%
2024/03/15	1	44.50	0	0.00	44.70	1	314	0.32%
2024/03/13	1	44.70	0	0.00	45.00	1	318	0.31%
2024/03/08	2	45.20	0	0.00	44.90	2	323	0.62%
2024/03/07	2	46.40	0	0.00	46.20	2	309	0.65%
2024/03/06	0	0.00	20	46.93	46.85	-20	302	-6.61%
2024/03/05	21	46.57	0	0.00	47.45	21	291	7.21%
2024/03/04	0	0.00	1	45.20	45.35	-1	245	-0.41%
2024/02/26	1	43.70	0	0.00	43.80	1	219	0.46%
2024/02/23	1	43.85	0	0.00	43.80	1	218	0.46%
2023/12/01	0	0.00	0	42.75	42.65	0	242	0.00%
2023/11/28	0	0.00	2	42.85	42.90	-2	240	-0.83%
2023/11/22	0	0.00	1	43.10	43.15	-1	254	-0.39%
2023/11/13	1	42.60	0	0.00	42.65	1	251	0.40%
2023/10/31	1	41.75	0	0.00	41.50	1	295	0.34%
2023/09/25	0	0.00	2	43.00	43.00	-2	320	-0.62%
2023/09/14	0	0.00	1	43.50	43.60	-1	300	-0.33%
2023/09/07	0	0.00	1	42.40	41.95	-1	275	-0.36%
2023/09/04	0	42.40	0	0.00	42.45	0	271	0.00%
2023/08/15	1	42.25	0	0.00	42.40	1	233	0.43%
2023/07/28	0	0.00	1	38.80	38.95	-1	184	-0.54%
2023/07/27	0	0.00	2	38.70	38.90	-2	183	-1.09%
2023/07/21	0	0.00	1	40.95	40.95	-1	156	-0.64%
2023/07/17	4	41.48	0	0.00	41.65	4	160	2.49%
2023/07/14	2	41.45	0	0.00	41.60	2	159	1.25%
2023/07/04	1	42.25	0	0.00	42.30	1	154	0.65%
2023/06/28	1	41.10	0	0.00	41.10	1	144	0.69%
2023/06/27	0	0.00	1	41.05	41.15	-1	144	-0.69%
2023/06/21	0	0.00	1	40.60	40.80	-1	140	-0.71%
2023/06/19	0	0.00	1	40.30	40.50	-1	140	-0.71%
2023/06/13	1	40.95	0	0.00	40.95	1	135	0.74%
2023/06/05	3	40.10	0	0.00	40.10	3	143	2.09%
2023/05/22	2	39.05	0	0.00	39.20	2	158	1.26%
2023/05/19	1	38.85	0	0.00	38.85	1	159	0.63%
2023/05/11	0	0.00	1	38.50	38.00	-1	173	-0.58%
2023/05/08	1	38.70	0	0.00	38.65	1	169	0.59%
2023/05/04	0	0.00	3	39.10	39.05	-3	164	-1.82%
2023/04/21	1	37.80	1	37.75	37.85	0	157	0.00%
2023/04/20	1	38.25	0	0.00	38.10	1	156	0.64%
2023/04/17	1	38.10	0	0.00	38.30	1	154	0.65%
2023/04/13	1	38.00	0	0.00	37.95	1	152	0.65%
2023/03/30	5	37.84	0	0.00	37.85	5	148	3.37%
2023/03/17	0	0.00	1	37.55	37.50	-1	148	-0.68%
2023/03/14	2	38.10	0	0.00	38.05	2	147	1.35%
2023/03/13	1	37.65	0	0.00	38.00	1	147	0.68%
2023/03/08	2	38.30	0	0.00	38.25	2	137	1.46%
2023/02/23	0	0.00	1	38.50	38.40	-1	117	-0.85%
2023/02/14	0	0.00	5	38.00	37.95	-5	113	-4.41%
2023/02/10	0	0.00	5	37.20	37.10	-5	104	-4.80%
2023/02/08	2	36.75	0	0.00	36.95	2	100	1.99%
2023/01/31	2	36.45	9	36.23	36.50	-7	94	-7.39%
2022/12/08	0.1	36.35	0	0.00	36.40	0.1	119	0.04%
2022/11/23	0	0.00	1	35.90	35.85	-1	120	-0.83%
2022/11/16	1	35.90	0	0.00	35.70	1	155	0.64%
2022/10/18	0	0.00	4	33.55	33.85	-4	196	-2.03%
2022/10/13	0.1	32.50	0	0.00	32.20	0.1	192	0.03%
2022/10/12	2.1	32.75	0	0.00	32.95	2.1	189	1.08%
2022/10/11	2	33.15	0	0.00	33.05	2	189	1.06%
2022/10/04	2	33.80	0	0.00	33.80	2	188	1.06%
2022/09/20	1	36.60	0	0.00	36.60	1	198	0.50%
2022/09/19	0.1	36.90	0	0.00	36.80	0.1	200	0.03%
2022/09/14	3	36.83	0	0.00	36.90	3	204	1.47%
2022/09/13	5	37.07	0	0.00	37.15	5	205	2.44%
2022/09/07	2	36.90	0	0.00	37.10	2	207	0.97%
2022/08/29	4	36.95	0	0.00	37.15	4	222	1.80%
2022/08/26	1	37.45	0	0.00	37.55	1	220	0.45%
2022/08/25	2	37.50	0	0.00	37.55	2	216	0.93%
2022/08/24	18	40.59	0	0.00	40.50	18	207	8.69%
2022/08/23	1	40.45	0	0.00	40.70	1	197	0.51%
2022/08/22	2	40.85	0	0.00	40.90	2	197	1.01%
2022/08/19	0	0.00	1	41.00	40.95	-1	197	-0.51%
2022/08/17	0	0.00	10	40.10	40.60	-10	195	-5.11%
2022/08/15	4	39.44	0	0.00	39.60	4	187	2.13%
2022/08/12	2	39.20	0	0.00	39.40	2	182	1.09%
2022/08/11	0	0.00	5	39.60	39.55	-5	174	-2.87%
2022/08/10	2	38.10	0	0.00	38.70	2	167	1.19%
2022/08/09	7	37.85	0	0.00	38.15	7	169	4.14%
2022/08/05	2	38.55	0	0.00	38.60	2	171	1.17%
2022/08/04	5	38.15	0	0.00	38.40	5	174	2.86%
2022/07/28	8	38.65	0	0.00	38.65	8	185	4.31%
2022/07/22	3	38.60	0	0.00	38.70	3	188	1.59%
2022/07/12	1	37.00	0	0.00	36.80	1	204	0.49%
2022/07/05	2	37.75	0	0.00	38.30	2	212	0.94%
2022/06/22	0	0.00	1	41.00	40.45	-1	234	-0.43%
2022/06/14	1	41.70	0	0.00	41.75	1	279	0.36%
2022/06/10	1	42.50	0	0.00	42.65	1	292	0.34%
2022/06/09	4	42.85	0	0.00	42.80	4	294	1.36%
2022/06/08	1	43.60	0	0.00	43.55	1	296	0.34%
2022/05/16	0	0.00	1	42.90	43.00	-1	360	-0.28%
2022/05/12	0	0.00	2	42.10	42.00	-2	368	-0.54%
2022/04/01	0	0.00	1	47.55	47.60	-1	635	-0.16%
2022/03/23	0	0.00	2	49.80	49.00	-2	704	-0.28%
2022/03/22	0	0.00	3	50.27	50.40	-3	675	-0.44%
2022/03/16	1	49.45	1	49.75	49.50	0	682	0.00%
2022/03/11	1	49.05	9	48.97	49.15	-8	703	-1.14%
2022/03/10	11	48.71	0	0.00	48.90	11	694	1.58%
2022/03/08	1	47.00	0	0.00	46.20	1	685	0.15%
2022/03/04	1	48.80	0	0.00	48.75	1	672	0.15%
2022/02/25	1	47.95	0	0.00	48.10	1	669	0.15%
2022/02/16	0	0.00	34	48.60	48.50	-34	663	-5.13%
2022/01/24	1	49.00	3	49.05	49.05	-2	636	-0.31%
2022/01/21	0	0.00	3	49.90	49.90	-3	628	-0.48%
2022/01/18	3	51.20	0	0.00	50.70	3	567	0.53%
2022/01/17	1	50.20	0	0.00	50.50	1	559	0.18%
2022/01/14	1	49.90	0	0.00	50.10	1	556	0.18%
2022/01/05	2	49.83	0	0.00	49.75	2	471	0.42%
2022/01/03	5	50.50	0	0.00	50.70	5	465	1.07%
2021/12/30	25	50.74	0	0.00	50.30	25	461	5.42%
2021/12/28	0	0.00	1	50.20	49.90	-1	450	-0.22%
2021/12/27	2	50.40	2	49.70	50.50	0	443	0.00%
2021/12/24	3	48.60	0	0.00	49.10	3	394	0.76%
2021/12/22	1	47.00	0	0.00	47.05	1	375	0.27%
2021/12/20	0	0.00	3	46.87	46.90	-3	378	-0.79%
2021/12/15	0	0.00	2	47.43	47.35	-2	387	-0.52%
2021/12/13	5	48.10	0	0.00	48.20	5	384	1.30%
2021/12/10	2	47.60	2	47.35	47.65	0	378	0.00%
2021/12/09	1	47.60	0	0.00	47.75	1	377	0.26%
2021/12/08	6	46.90	0.2	47.35	47.30	5.8	365	1.59%
2021/12/07	1.2	45.94	0	0.00	45.85	1.2	349	0.34%
2021/11/19	2	46.50	0	0.00	46.60	2	404	0.49%
2021/11/05	3	46.85	9	46.91	47.00	-6	574	-1.04%
2021/11/04	5	47.70	0	0.00	47.65	5	586	0.85%
2021/10/29	2	46.83	3	46.55	46.55	-1	785	-0.13%
2021/10/27	3	46.65	3	46.60	47.10	0	802	0.00%
2021/10/21	4	45.78	2	45.33	45.45	2	889	0.22%
2021/10/20	4	45.40	0	0.00	45.25	4	934	0.43%
2021/10/12	0	0.00	4	44.65	44.95	-4	1,091	-0.37%
2021/10/08	4	45.35	0	0.00	45.25	4	1,110	0.36%
2021/10/06	4	44.45	0	0.00	43.85	4	1,175	0.34%
2021/09/22	0	0.00	4	45.40	45.00	-4	1,327	-0.30%
2021/09/17	1	46.00	0	0.00	46.05	1	1,325	0.08%
2021/09/15	0	0.00	10	46.10	46.10	-10	1,337	-0.75%
2021/09/14	0	0.00	10	46.42	46.40	-10	1,335	-0.75%
2021/09/09	4	45.85	0	0.00	46.40	4	1,342	0.30%
2021/09/06	1	46.70	0	0.00	46.70	1	1,330	0.08%
2021/09/02	0	0.00	1	48.80	48.30	-1	1,319	-0.08%
2021/08/24	1	48.10	0	0.00	48.25	1	1,314	0.08%
2021/08/23	1	47.15	0	0.00	47.10	1	1,313	0.08%
2021/08/19	1	50.50	1	50.80	50.10	0	1,298	0.00%
2021/08/16	1	50.30	0	0.00	50.20	1	1,237	0.08%
2021/08/13	8	52.10	3	50.30	50.30	5	1,224	0.41%
2021/08/12	1	52.20	0	0.00	51.90	1	1,205	0.08%
2021/08/09	3	53.10	0	0.00	53.40	3	1,169	0.26%
2021/08/06	6	54.03	8	53.56	52.30	-2	1,124	-0.18%
2021/08/05	1	49.80	1	49.75	49.80	0	1,013	0.00%
2021/07/29	0	0.00	4	51.22	51.20	-4	1,039	-0.38%
2021/07/27	1	54.70	1	54.40	53.50	0	1,024	0.00%
2021/07/26	21	54.57	0	0.00	54.70	21	1,020	2.06%
2021/07/23	4	53.10	0	0.00	53.10	4	988	0.40%
2021/07/22	1	53.00	2	52.80	52.30	-1	989	-0.10%
2021/07/21	0	0.00	1	51.50	52.50	-1	985	-0.10%
2021/07/20	3	51.57	4	51.10	51.10	-1	978	-0.10%
2021/07/19	4	53.40	5	53.92	53.20	-1	960	-0.10%
2021/07/16	3	52.20	1	52.00	52.20	2	950	0.21%
2021/07/15	0	0.00	1	51.80	50.70	-1	945	-0.11%
2021/07/14	0	0.00	1	51.20	51.30	-1	969	-0.10%
2021/07/12	1	50.10	2	49.30	50.00	-1	945	-0.11%
2021/07/05	0	0.00	12	47.42	47.30	-12	963	-1.25%
2021/07/02	0	0.00	2	47.00	46.90	-2	1,005	-0.20%
2021/07/01	0	0.00	1	47.15	46.40	-1	1,017	-0.10%
2021/06/22	1	44.75	0	0.00	44.60	1	1,051	0.10%
2021/06/21	0	0.00	1	44.25	44.35	-1	1,069	-0.09%
2021/05/31	0	0.00	10	43.10	43.00	-10	1,084	-0.92%
2021/05/24	4	41.50	0	0.00	41.50	4	1,070	0.37%
2021/05/21	0	0.00	10	41.25	41.45	-10	1,073	-0.93%
2021/05/19	2	41.28	0	0.00	41.40	2	1,065	0.19%
2021/05/18	10	39.80	0	0.00	41.55	10	1,064	0.94%
2021/05/12	10	41.65	0	0.00	41.80	10	1,018	0.98%
2021/05/10	0	0.00	5	46.10	45.90	-5	976	-0.51%
2021/05/07	0	0.00	6	45.13	45.35	-6	962	-0.62%
2021/05/06	0	0.00	2	44.55	44.10	-2	936	-0.21%
2021/05/03	0	0.00	1	45.95	45.60	-1	885	-0.11%
2021/04/29	0	0.00	20	46.66	46.50	-20	867	-2.31%
2021/04/22	2	46.65	5	46.25	46.25	-3	804	-0.37%
2021/04/21	4	48.04	0	0.00	47.90	4	768	0.52%
2021/04/20	10	47.50	0	0.00	48.05	10	738	1.35%
2021/04/19	10	47.00	2	46.10	46.70	8	696	1.15%
2021/04/16	0	0.00	10	46.45	46.45	-10	668	-1.50%
2021/04/14	1	45.40	10	45.91	45.35	-9	637	-1.41%
2021/04/13	0	0.00	7	46.05	46.05	-7	609	-1.15%
2021/04/12	0	0.00	16.7	46.79	47.40	-16.7	583	-2.87%
2021/04/09	7	46.10	0	0.00	46.50	7	548	1.28%
2021/04/08	20	45.54	0	0.00	46.60	20	512	3.90%
2021/04/07	4.7	44.02	20	44.00	43.90	-15.3	454	-3.37%
2021/04/06	20	43.80	10	44.38	44.45	10	433	2.31%
2021/03/29	1	41.65	0	0.00	41.65	1	362	0.28%
2021/03/26	0	0.00	1	41.20	41.20	-1	346	-0.29%
2021/03/25	10.3	41.30	2	41.05	41.05	8.3	343	2.42%
2021/03/24	11	41.40	0	0.00	41.25	11	331	3.32%
2021/03/23	2.7	40.84	0	0.00	40.80	2.7	310	0.87%
2021/03/22	0	0.00	1	40.35	40.60	-1	303	-0.33%
2021/03/12	0	0.00	10	39.50	39.50	-10	293	-3.41%
2021/03/10	0	0.00	0.4	39.00	39.45	-0.4	290	-0.15%
2021/03/09	0	0.00	6.6	38.99	39.00	-6.6	290	-2.25%
2021/03/05	3	39.20	0	0.00	39.15	3	292	1.02%
2021/03/04	10	38.75	0	0.00	38.90	10	284	3.52%
2021/03/02	0	0.00	4	38.70	38.45	-4	276	-1.45%
2021/02/18	4	37.69	0	0.00	37.90	4	253	1.58%
2021/01/25	0	0.00	5	36.75	36.85	-5	297	-1.68%
2020/11/30	1	39.00	0	0.00	39.10	1	299	0.33%
2020/11/13	0	0.00	2	39.20	39.05	-2	426	-0.47%
2020/11/12	2	40.00	7	40.00	40.00	-5	425	-1.17%
2020/11/11	2	39.85	0	0.00	39.80	2	441	0.45%
2020/11/06	0	0.00	2	38.85	38.85	-2	485	-0.41%
2020/10/27	0	0.00	2	39.20	39.20	-2	484	-0.41%
2020/10/26	0	0.00	1	39.15	39.30	-1	488	-0.20%
2020/10/23	3	39.25	0.1	39.20	39.25	2.9	492	0.58%
2020/10/22	1	38.90	0	0.00	38.95	1	492	0.20%
2020/10/08	3	38.75	0	0.00	38.85	3	548	0.55%
2020/10/07	1.1	38.20	0	0.00	38.15	1.1	549	0.21%
2020/09/16	3	38.85	0	0.00	39.45	3	609	0.49%
2020/09/10	1	39.10	4	38.90	39.10	-3	607	-0.49%
2020/09/09	10	39.25	0	0.00	39.40	10	608	1.64%
2020/09/08	4	39.80	0	0.00	39.60	4	608	0.66%
2020/08/31	0	0.00	4	38.79	39.15	-4	642	-0.62%
2020/08/26	4	41.45	0	0.00	41.45	4	624	0.64%
2020/08/24	5	42.06	4	41.85	41.65	1	595	0.17%
2020/08/20	0	0.00	7	40.95	40.20	-7	580	-1.21%
2020/08/18	0	0.00	8	40.80	41.45	-8	533	-1.50%
2020/08/17	0	0.00	20	41.58	41.55	-20	521	-3.84%
2020/08/14	11	40.46	0	0.00	41.55	11	504	2.18%
2020/08/13	21	39.66	5	39.32	39.60	16	469	3.41%
2020/08/11	0	0.00	1	38.15	37.85	-1	446	-0.22%
2020/08/07	2	37.80	0	0.00	37.65	2	455	0.44%
2020/08/06	1	38.80	0	0.00	38.65	1	449	0.22%
2020/08/04	0	0.00	1	38.30	38.40	-1	456	-0.22%
2020/08/03	1	37.80	0	0.00	37.80	1	469	0.21%
2020/07/27	1	37.20	0	0.00	37.05	1	489	0.20%
2020/07/24	0	0.00	1	38.00	38.00	-1	487	-0.21%
2020/07/23	3	38.10	0	0.00	38.15	3	492	0.61%
2020/07/14	0	0.00	10	38.50	38.60	-10	479	-2.09%
2020/07/10	2	37.80	0	0.00	37.80	2	486	0.41%
2020/07/08	2	38.20	1	38.35	38.35	1	489	0.20%
2020/06/09	0	0.00	1	36.05	36.05	-1	588	-0.17%
2020/06/05	0	0.00	1	35.40	35.40	-1	596	-0.17%
2020/05/07	0	0.00	7	33.31	34.80	-7	596	-1.17%
2020/05/04	2	32.33	0	0.00	32.25	2	585	0.34%
2020/04/21	5	31.40	0	0.00	31.35	5	588	0.85%
2020/04/10	0	0.00	1	30.45	30.75	-1	567	-0.18%
2020/04/07	0	0.00	2	30.00	30.10	-2	551	-0.36%
2020/04/06	2	28.93	2	29.28	29.40	0	542	0.00%
2020/04/01	1	29.50	1	29.60	29.65	0	539	0.00%
2020/03/31	0	0.00	1	29.30	29.20	-1	518	-0.19%
2020/03/30	1	27.60	1	28.00	28.10	0	506	0.00%
2020/03/27	1	28.70	0	0.00	28.10	1	505	0.20%
2020/03/25	2	28.40	0	0.00	28.45	2	499	0.40%
2020/03/20	0	0.00	1	27.00	27.00	-1	489	-0.20%
2020/03/19	1	26.00	0	0.00	25.30	1	488	0.20%
2020/03/16	0	0.00	1	29.00	28.90	-1	451	-0.22%
2020/03/13	5	29.00	2	29.30	29.40	3	454	0.66%
2020/03/09	1	36.70	0	0.00	36.30	1	440	0.23%
2020/02/18	0	0.00	1	37.60	37.60	-1	563	-0.18%
2020/02/17	5	37.35	0	0.00	37.35	5	586	0.85%
2020/02/14	1	37.05	0	0.00	37.90	1	611	0.16%
2020/01/30	1	39.50	0	0.00	38.50	1	901	0.11%
2020/01/17	0	0.00	1	42.00	41.95	-1	894	-0.11%
2020/01/15	1	42.15	0	0.00	42.05	1	900	0.11%
2020/01/14	0	0.00	1	42.45	42.05	-1	903	-0.11%
2020/01/13	1	41.45	1	41.50	41.90	0	904	0.00%
2020/01/08	0	0.00	1	40.50	40.25	-1	909	-0.11%
2020/01/06	0	0.00	2	40.90	40.75	-2	908	-0.22%
2020/01/03	0	0.00	1	41.55	41.20	-1	909	-0.11%
2019/12/31	1	41.55	0	0.00	41.35	1	907	0.11%
2019/12/24	1	42.10	1	42.20	41.70	0	898	0.00%
2019/12/23	1	42.45	0	0.00	42.10	1	900	0.11%
2019/12/17	1	43.00	0	0.00	43.50	1	884	0.11%
2019/12/16	1	42.40	0	0.00	43.00	1	884	0.11%
2019/12/13	1	43.25	1	42.60	42.75	0	880	0.00%
2019/12/12	1	43.00	0	0.00	43.15	1	877	0.11%
2019/12/10	2	42.78	1	43.20	42.70	1	877	0.11%
2019/12/05	3	43.70	0	0.00	43.50	3	857	0.35%
2019/12/02	1	42.45	6	43.53	44.40	-5	878	-0.57%
2019/11/29	3	43.25	0	0.00	43.50	3	864	0.35%
2019/11/28	2	44.43	1	44.45	44.55	1	852	0.12%
2019/11/27	1	45.10	2	45.10	45.10	-1	846	-0.12%
2019/11/26	1	45.15	4	45.20	45.15	-3	838	-0.36%
2019/11/25	1	45.60	0	0.00	45.35	1	838	0.12%
2019/11/22	2	45.20	3	45.00	45.30	-1	828	-0.12%
2019/11/20	0	0.00	1	44.10	44.40	-1	856	-0.12%
2019/11/18	1	43.95	0	0.00	44.25	1	888	0.11%
2019/11/15	0	0.00	1	44.30	44.10	-1	886	-0.11%
2019/11/14	5	44.30	1	44.15	44.00	4	875	0.46%
2019/11/13	1	44.15	3	44.62	44.80	-2	866	-0.23%
2019/11/12	3	43.65	21	43.93	44.25	-18	846	-2.13%
2019/11/11	1	42.60	1	43.30	42.05	0	829	0.00%
2019/11/08	0	0.00	1	43.25	43.15	-1	802	-0.12%
2019/11/06	0	0.00	4	42.18	42.20	-4	763	-0.52%
2019/11/05	2	41.90	0	0.00	41.75	2	732	0.27%
2019/11/04	5	41.22	5.2	42.02	42.40	-0.2	719	-0.03%
2019/11/01	0	0.00	1	41.05	40.50	-1	659	-0.15%
2019/10/02	0	0.00	2	37.30	37.25	-2	717	-0.28%
2019/09/26	2	37.75	0	0.00	37.60	2	793	0.25%
2019/09/23	0	0.00	19	37.71	37.65	-19	799	-2.38%
2019/09/19	0	0.00	6	38.22	38.15	-6	798	-0.75%
2019/09/05	0	0.00	10	38.00	37.95	-10	828	-1.21%
2019/08/23	0	0.00	2	36.70	36.40	-2	802	-0.25%
2019/08/22	2	39.30	0	0.00	39.30	2	765	0.26%
2019/08/15	0	0.00	1	38.20	39.00	-1	701	-0.14%
2019/08/14	1	39.10	7	39.01	38.85	-6	701	-0.86%
2019/08/12	4	38.73	2	38.30	39.10	2	688	0.29%
2019/08/06	5	36.80	0	0.00	37.00	5	698	0.72%
2019/08/05	3	37.50	0	0.00	37.40	3	696	0.43%
2019/08/02	3	39.00	2	38.30	38.40	1	707	0.14%
2019/07/25	3	39.65	2	39.85	39.85	1	762	0.13%
2019/07/19	1	38.50	1	38.50	38.50	0	753	0.00%
2019/07/18	0	0.00	2	38.35	38.35	-2	763	-0.26%
2019/07/09	20	38.70	0	0.00	38.55	20	1,002	2.00%
2019/07/08	5	40.05	4	39.89	39.50	1	1,064	0.09%
2019/07/05	6	39.61	30	39.13	39.85	-24	1,049	-2.29%
2019/06/20	2	37.70	2	38.00	38.00	0	1,065	0.00%
2019/06/19	2	37.65	3	38.07	38.10	-1	1,078	-0.09%
2019/06/17	2	36.83	0	0.00	36.80	2	1,175	0.17%
2019/06/14	10	36.55	0	0.00	36.60	10	1,197	0.84%
2019/06/10	1	36.30	0	0.00	36.90	1	1,444	0.07%
2019/06/06	2	36.78	0	0.00	36.40	2	1,467	0.14%
2019/06/04	1	37.70	0	0.00	37.40	1	1,644	0.06%
2019/05/23	3	37.00	0	0.00	37.00	3	1,666	0.18%
2019/05/22	10	38.23	0	0.00	37.80	10	1,665	0.60%
2019/05/17	1	39.15	0	0.00	38.55	1	1,651	0.06%
2019/05/16	0	0.00	1	39.80	39.50	-1	1,662	-0.06%
2019/05/15	1	40.45	0	0.00	40.65	1	1,693	0.06%
2019/05/14	2	38.40	2	39.00	39.95	0	1,702	0.00%
2019/05/13	4	40.25	0	0.00	40.25	4	1,713	0.23%
2019/05/10	7	40.07	2	40.30	40.05	5	1,737	0.29%
2019/05/09	19	41.55	10	41.22	40.90	9	1,720	0.52%
2019/05/08	0	0.00	5	44.61	45.25	-5	1,664	-0.30%
2019/05/07	2	43.95	0	0.00	44.10	2	1,649	0.12%
2019/05/06	13	44.05	11	43.14	43.10	2	1,644	0.12%
2019/05/03	3	46.30	0	0.00	46.20	3	1,625	0.18%
2019/04/29	0	0.00	6	44.50	44.05	-6	1,625	-0.37%
2019/04/25	6	45.50	6	45.58	45.60	0	1,628	0.00%
2019/04/24	0	0.00	1	46.10	45.35	-1	1,647	-0.06%
2019/04/23	0	0.00	4	46.28	45.75	-4	1,638	-0.24%
2019/04/22	6	46.70	11	47.07	46.60	-5	1,625	-0.31%
2019/04/19	6	45.68	1	45.20	46.10	5	1,610	0.31%
2019/04/18	15	47.51	19	46.09	44.60	-4	1,598	-0.25%
2019/04/17	38	46.61	3	46.07	46.10	35	1,545	2.26%
2019/04/16	7	45.91	5	45.75	45.95	2	1,509	0.13%
2019/04/15	6	45.15	4	45.05	46.10	2	1,463	0.14%
2019/04/12	6	42.68	18.3	43.51	43.60	-12.3	1,375	-0.89%
2019/04/11	2	41.75	2	41.55	41.70	0	1,298	0.00%
2019/04/09	1	41.35	0	0.00	41.35	1	1,254	0.08%
2019/04/08	12	41.48	0	0.00	41.55	12	1,252	0.96%
2019/04/03	1	40.95	0	0.00	40.95	1	1,246	0.08%
2019/03/27	4	40.05	2	40.25	40.10	2	1,237	0.16%
2019/03/22	4	40.53	0	0.00	40.40	4	1,231	0.32%
2019/03/21	0	0.00	4	40.74	40.60	-4	1,222	-0.33%
2019/03/20	1	40.05	4	40.93	40.10	-3	1,200	-0.25%
2019/03/19	0	0.00	24	44.00	44.10	-24	1,125	-2.13%
2019/03/18	1	43.90	0	0.00	43.45	1	1,147	0.09%
2019/03/14	2	43.78	9	42.94	42.55	-7	1,100	-0.64%
2019/03/13	4	42.03	5	42.30	42.60	-1	1,020	-0.10%
2019/03/11	0	0.00	10	40.39	40.00	-10	936	-1.07%
2019/03/08	15	40.15	22	39.33	39.90	-7	939	-0.75%
2019/03/07	1	38.35	0	0.00	38.35	1	815	0.12%
2019/02/18	0	0.00	1	38.40	38.00	-1	1,006	-0.10%
2019/02/15	2	37.80	0	0.00	37.80	2	1,007	0.20%
2019/02/14	6	38.89	1	39.65	39.10	5	1,002	0.50%
2019/02/13	2	38.00	0	0.00	38.00	2	989	0.20%
2019/02/12	5	39.30	8	37.73	37.50	-3	974	-0.31%
2019/02/11	1	37.30	0	0.00	37.95	1	958	0.10%
2019/01/24	0	0.00	4	36.00	36.30	-4	919	-0.44%
2019/01/17	0	0.00	5	36.07	35.65	-5	908	-0.55%
2019/01/16	4	35.11	1	34.65	35.85	3	889	0.34%
2019/01/09	1	33.65	1	33.80	33.55	0	872	0.00%
2019/01/08	0	0.00	1	34.25	34.85	-1	859	-0.12%
2018/12/27	1	34.55	27	34.54	34.25	-26	902	-2.88%
2018/12/25	0	0.00	25	33.13	33.20	-25	899	-2.78%
2018/12/24	0	0.00	34	34.05	34.10	-34	899	-3.78%
2018/12/22	0	0.00	20	34.00	34.10	-20	900	-2.22%
2018/12/21	0	0.00	10	34.61	34.50	-10	908	-1.10%
2018/12/20	10	34.82	0	0.00	33.90	10	910	1.10%
2018/12/19	30	36.18	0	0.00	35.40	30	918	3.27%
2018/12/18	9	36.79	5	36.60	36.30	4	929	0.43%
2018/12/17	0	0.00	42	37.28	37.50	-42	976	-4.30%
2018/12/14	12	36.98	21	37.01	36.70	-9	1,006	-0.89%
2018/12/13	12	37.77	1	37.80	37.65	11	1,009	1.09%
2018/12/12	10	37.93	1	38.00	38.00	9	1,015	0.89%
2018/12/11	47	37.90	33	38.75	38.80	14	1,011	1.38%
2018/12/10	5	36.00	0	0.00	36.00	5	978	0.51%
2018/12/07	0	0.00	1	36.70	36.30	-1	997	-0.10%
2018/12/06	10	37.18	10	36.28	35.90	0	1,034	0.00%
2018/12/05	0	0.00	1	37.85	37.95	-1	1,033	-0.10%
2018/12/04	1	38.50	8	37.54	37.80	-7	1,048	-0.67%
2018/12/03	1	39.10	0	0.00	39.50	1	1,038	0.10%
2018/11/30	4	37.66	6	37.78	37.50	-2	1,024	-0.20%
2018/11/29	0	0.00	20	38.14	38.00	-20	1,020	-1.96%
2018/11/28	37	37.84	51	37.73	38.05	-14	1,009	-1.39%
2018/11/27	7	34.13	0	0.00	35.35	7	966	0.72%
2018/11/26	0	0.00	10	32.00	32.15	-10	955	-1.05%
2018/11/23	10	31.40	1	31.40	31.50	9	990	0.91%
2018/11/22	1	32.30	0	0.00	31.50	1	1,038	0.10%
2018/11/21	5	32.00	0	0.00	32.10	5	1,062	0.47%
2018/11/20	5	32.25	20	32.25	31.95	-15	1,081	-1.39%
2018/11/14	1	32.00	1	31.40	31.45	0	1,080	0.00%
2018/11/13	2	30.30	22	30.99	31.25	-20	1,083	-1.85%
2018/11/12	8	31.15	6	31.06	31.30	2	1,078	0.19%
2018/11/09	2	29.30	7	28.66	29.30	-5	1,062	-0.47%
2018/11/08	9	28.70	3	28.80	28.80	6	1,092	0.55%
2018/11/07	0	0.00	13	27.68	27.90	-13	1,094	-1.19%
2018/11/06	0	0.00	35	27.32	26.90	-35	1,118	-3.13%
2018/11/05	10	26.79	0	0.00	27.10	10	1,128	0.89%
2018/11/02	5	27.00	0	0.00	27.10	5	1,140	0.44%
2018/11/01	26	27.37	10	27.55	27.10	16	1,210	1.32%
2018/10/29	11	25.50	14	25.61	25.60	-3	1,216	-0.25%
2018/10/26	7	26.84	27	26.55	25.60	-20	1,230	-1.63%
2018/10/25	14	27.05	36	27.02	26.60	-22	1,264	-1.74%
2018/10/24	22	27.09	29	27.54	28.00	-7	1,263	-0.55%
2018/10/23	30	27.87	11	28.77	27.80	19	1,271	1.49%
2018/10/22	10	28.98	0	0.00	29.00	10	1,270	0.79%
2018/10/19	15	28.85	31	29.04	29.40	-16	1,273	-1.26%
2018/10/18	0	0.00	73	29.39	29.60	-73	1,281	-5.70%
2018/10/17	53	29.73	3	29.67	29.35	50	1,288	3.88%
2018/10/16	63	29.55	5	29.15	29.15	58	1,308	4.43%
2018/10/15	20	29.06	20	28.90	29.35	0	1,315	0.00%
2018/10/12	10	26.90	20	27.69	28.20	-10	1,339	-0.75%
2018/10/11	20	28.48	13	28.25	27.50	7	1,343	0.52%
2018/10/09	2	30.40	10	30.32	30.35	-8	1,355	-0.59%
2018/10/08	10	30.23	0	0.00	30.25	10	1,375	0.73%
2018/10/05	5	30.70	26	31.45	30.40	-21	1,445	-1.45%
2018/10/04	2	31.45	18	31.41	32.00	-16	1,431	-1.12%
2018/10/03	14	31.43	3	31.43	31.30	11	1,427	0.77%
2018/10/02	1	31.90	77	31.52	32.00	-76	1,442	-5.27%
2018/10/01	25	31.46	17	31.43	31.50	8	1,438	0.56%
2018/09/28	57	31.71	0	0.00	31.70	57	1,450	3.93%
2018/09/27	12	31.79	2	32.35	31.90	10	1,454	0.69%
2018/09/26	0	0.00	45	31.70	32.50	-45	1,443	-3.12%
2018/09/25	26	31.12	47	31.27	30.90	-21	1,418	-1.48%
2018/09/21	77	31.96	16	32.13	31.90	61	1,393	4.38%
2018/09/20	4	32.54	17	32.39	33.00	-13	1,336	-0.97%
2018/09/19	140	31.95	0	0.00	31.90	140	1,299	10.77%	大買/鉅額交易
2018/09/17	0	0.00	1	31.25	30.80	-1	1,261	-0.08%
2018/09/13	13	31.84	46	32.21	32.20	-33	1,229	-2.68%
2018/09/12	90	32.25	72	32.02	32.20	18	1,203	1.50%
2018/09/11	2	31.65	10	31.50	31.70	-8	1,153	-0.69%
2018/09/10	52	31.03	0	0.00	31.30	52	1,131	4.59%
2018/09/07	0	0.00	1	31.40	30.85	-1	1,101	-0.09%
2018/09/06	1	31.50	1	31.95	31.45	0	1,084	0.00%
2018/09/05	1	31.00	0	0.00	30.95	1	1,047	0.10%
2018/09/04	12	30.10	11	30.98	31.00	1	1,031	0.10%
2018/09/03	43	31.82	26	31.11	30.00	17	1,005	1.69%
2018/08/31	16	32.59	19	32.77	33.00	-3	937	-0.32%
2018/08/30	11	31.19	6	31.19	31.50	5	872	0.57%
2018/08/29	5	30.50	8	30.83	31.20	-3	833	-0.36%
2018/08/28	21	29.45	2	29.35	30.10	19	782	2.43%
2018/08/27	10	28.10	0	0.00	29.10	10	752	1.33%
2018/08/24	12	27.54	12	27.50	27.55	0	728	0.00%
2018/08/23	0	0.00	8	28.50	28.50	-8	721	-1.11%
2018/08/22	0	0.00	42	28.34	28.30	-42	714	-5.88%
2018/08/21	0	0.00	70	28.50	28.50	-70	702	-9.96%
2018/08/20	51	28.96	12	28.38	28.50	39	696	5.60%
2018/08/17	50	28.51	10	28.55	28.45	40	684	5.85%
2018/08/16	0	0.00	2	28.40	28.40	-2	676	-0.30%
2018/08/15	9	28.67	54	29.17	28.45	-45	667	-6.75%
2018/08/14	42	28.29	2	28.53	28.45	40	631	6.34%
2018/08/13	24	28.31	17	28.40	28.25	7	621	1.13%
2018/08/10	1	28.25	0	0.00	28.15	1	593	0.17%
2018/08/09	2	28.28	2	28.30	28.20	0	581	0.00%
2018/08/08	11	28.99	2	28.85	28.70	9	568	1.58%
2018/08/06	0	0.00	2	27.30	27.50	-2	490	-0.41%
2018/08/03	0	0.00	10	27.50	27.35	-10	485	-2.06%
2018/08/02	0	0.00	50	27.44	27.45	-50	480	-10.40%
2018/08/01	15	27.43	17	27.41	28.00	-2	463	-0.43%
2018/07/31	30	26.35	20	26.38	26.40	10	422	2.37%
2018/07/30	100	26.80	0	0.00	26.35	100	417	23.95%
2018/07/27	1	27.55	6	27.33	27.25	-5	404	-1.24%
2018/07/25	1	27.70	3	27.40	27.40	-2	389	-0.51%
2018/07/24	2	27.50	52	27.37	27.70	-50	376	-13.26%
2018/07/23	60	27.90	5	27.63	27.90	55	364	15.09%
2018/07/20	3	27.10	114	27.05	27.10	-111	334	-33.14%	大賣/鉅額交易
2018/07/19	135	27.66	29	27.52	27.30	106	321	33.01%	大買/鉅額交易
2018/07/17	4	26.90	4	26.78	26.80	0	268	0.00%
2018/07/13	8	26.19	4	26.06	26.30	4	209	1.91%
2018/07/11	1	24.05	0	0.00	24.15	1	126	0.79%
2018/07/10	2	25.55	4	25.25	24.20	-2	120	-1.67%
2018/07/06	1	24.85	1	24.35	24.85	0	89	0.00%
2018/07/05	6	23.70	0	0.00	24.40	6	70	8.49%
2018/06/04	0	0.00	1	22.85	22.80	-1	54	-1.85%
2018/05/30	2	22.45	0	0.00	22.55	2	52	3.79%
2018/05/17	7	23.11	2	22.70	22.90	5	51	9.74%
2018/03/09	0	0.00	1	23.50	23.50	-1	67	-1.49%
2018/01/03	0	0.00	0	23.10	23.25	0	72	-0.04%