尖點 (8021)-元大-成功券商分點個股進出

台股 » 個股 » 尖點 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尖點

(8021)

可現股當沖

股價
32.10
漲跌
▼0.25
漲幅
-0.77%
成交量
581張
產業
上市其他電子類股
292人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尖點 (8021)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	6	33.18	3	33.48	32.80	3	664	0.45%
2024/06/06	1	32.30	0	0.00	32.00	1	567	0.18%
2024/06/04	0	0.00	8	30.25	30.25	-8	503	-1.59%
2024/06/03	4	30.80	0	0.00	30.85	4	504	0.79%
2024/05/30	7	31.13	0	0.00	30.60	7	508	1.38%
2024/05/29	2	31.15	0	0.00	31.15	2	502	0.40%
2024/05/28	2	31.40	0.1	31.40	31.40	1.9	498	0.39%
2024/05/27	1	31.30	0	0.00	31.45	1	493	0.20%
2024/05/15	0	0.00	0.3	30.31	30.15	-0.3	518	-0.05%
2024/05/14	2	30.15	0	0.00	30.10	2	519	0.38%
2024/05/13	0.1	30.70	1.1	30.69	30.55	-1	517	-0.19%
2024/05/09	0.3	30.74	0	0.00	30.50	0.3	509	0.05%
2024/05/07	20	30.00	0	0.00	30.05	20	495	4.03%
2024/05/06	0	0.00	0	30.00	30.05	0	491	0.00%
2024/04/18	0	0.00	3	30.00	30.10	-3	791	-0.38%
2024/04/16	3	29.50	1	29.50	29.65	2	781	0.26%
2024/04/15	0	0.00	10	30.25	30.30	-10	774	-1.29%
2024/04/10	1	30.00	3	30.75	30.65	-2	736	-0.27%
2024/04/08	4	29.40	0	29.40	29.40	4	675	0.59%
2024/04/03	0	0.00	4	29.25	29.20	-4	670	-0.60%
2024/03/26	1	28.80	0	0.00	28.80	1	651	0.15%
2024/03/20	0	27.90	0	0.00	28.05	0	637	0.01%
2024/03/14	1	27.90	0	0.00	27.85	1	631	0.16%
2024/03/13	0	28.40	1	28.10	28.10	-1	629	-0.15%
2024/03/12	1	28.20	0	0.00	28.40	1	628	0.16%
2024/03/07	4	28.45	0	0.00	28.40	4	628	0.64%
2024/03/05	0	0.00	2	28.35	28.40	-2	625	-0.32%
2024/03/04	0.1	28.60	0	0.00	28.60	0.1	619	0.01%
2024/03/01	0.1	28.95	0	0.00	28.70	0.1	615	0.01%
2024/02/27	5	29.80	0	0.00	29.10	5	605	0.83%
2024/02/23	5	29.50	2	30.15	29.40	3	596	0.50%
2024/02/22	3	29.43	0	0.00	29.40	3	577	0.52%
2024/02/16	0	0.00	2	28.90	29.00	-2	566	-0.35%
2024/02/15	0	0.00	3	28.30	28.40	-3	554	-0.54%
2024/02/01	0	28.05	0	0.00	28.10	0	548	0.00%
2024/01/31	0	28.25	0	0.00	28.00	0	545	0.01%
2024/01/29	1	28.06	0	0.00	28.15	1	540	0.19%
2024/01/24	5	28.30	5	28.80	28.15	0	532	0.00%
2024/01/22	0	0.00	2	27.90	28.05	-2	510	-0.39%
2024/01/19	1	27.80	0	0.00	27.85	1	505	0.20%
2024/01/18	0	0.00	1	27.95	28.25	-1	495	-0.20%
2024/01/17	14	30.14	12.1	29.76	28.40	1.9	474	0.40%
2024/01/16	2	28.46	1	29.50	29.50	1	297	0.35%
2024/01/12	2	26.95	0	0.00	26.90	2	191	1.04%
2024/01/10	1	26.95	0	0.00	26.90	1	193	0.52%
2024/01/09	1	27.10	4	27.50	27.10	-3	193	-1.55%
2024/01/02	0	0.00	1	27.85	27.75	-1	190	-0.53%
2023/12/29	0	28.45	0	0.00	28.00	0	189	0.00%
2023/12/13	0	0.00	1	28.20	28.30	-1	185	-0.54%
2023/12/12	0	0.00	1	28.10	28.20	-1	183	-0.54%
2023/12/07	0.1	28.05	0	0.00	28.05	0.1	184	0.04%
2023/12/04	0	0.00	1	28.40	28.45	-1	177	-0.56%
2023/12/01	2	28.00	0	0.00	28.00	2	172	1.16%
2023/11/30	0	0.00	0	27.50	27.35	0	167	0.00%
2023/11/27	2	27.10	0	0.00	27.05	2	172	1.16%
2023/11/24	1	27.30	0	0.00	27.25	1	174	0.57%
2023/11/02	0.1	26.85	0	0.00	27.00	0.1	240	0.02%
2023/10/25	0	0.00	2	26.80	27.00	-2	462	-0.43%
2023/10/20	0.1	26.50	0	0.00	26.40	0.1	534	0.01%
2023/10/02	0.1	27.20	0	0.00	27.35	0.1	1,015	0.01%
2023/09/28	0	0.00	1	27.05	27.10	-1	1,019	-0.10%
2023/09/20	0	27.75	0	0.00	27.55	0	1,028	0.00%
2023/09/11	1	27.50	0	0.00	27.35	1	1,055	0.09%
2023/09/04	0.1	28.45	0	0.00	28.25	0.1	1,117	0.01%
2023/09/01	0	0.00	10	28.13	28.40	-10	1,125	-0.89%
2023/08/31	0	27.95	0	0.00	27.95	0	1,138	0.00%
2023/08/30	0	0.00	1	27.90	27.95	-1	1,161	-0.09%
2023/08/29	0	27.45	0	0.00	27.45	0	1,205	0.00%
2023/08/28	0	0.00	2	27.10	27.05	-2	1,243	-0.16%
2023/08/21	0	0.00	15	27.20	27.15	-15	1,254	-1.20%
2023/08/10	15	27.45	0	0.00	27.45	15	1,225	1.22%
2023/08/09	1	28.70	5	28.90	28.75	-4	1,201	-0.33%
2023/08/08	0	0.00	3	29.45	29.30	-3	1,187	-0.25%
2023/08/07	0	0.00	4	29.30	29.55	-4	1,180	-0.34%
2023/08/02	3	34.12	1	34.90	33.85	2	1,120	0.18%
2023/08/01	0	0.00	2	34.60	34.25	-2	1,076	-0.19%
2023/07/31	7	34.00	0	0.00	33.75	7	1,036	0.68%
2023/07/28	3	34.10	0	0.00	33.80	3	1,011	0.30%
2023/07/27	2	33.45	0	0.00	33.45	2	991	0.20%
2023/07/21	2	35.08	1	34.60	34.60	1	895	0.11%
2023/07/20	3	35.10	3	35.10	34.75	0	843	0.00%
2023/07/19	2	33.80	1	33.45	33.15	1	764	0.13%
2023/07/18	5	34.80	1	33.75	34.00	4	746	0.54%
2023/07/17	2	34.95	0	0.00	34.80	2	702	0.28%
2023/07/14	6	33.93	7	33.12	33.95	-1	625	-0.16%
2023/07/13	2	32.23	22	32.07	31.85	-20	525	-3.81%
2023/07/12	4	30.73	0	0.00	31.25	4	477	0.84%
2023/07/05	0	0.00	0	31.95	30.50	0	461	0.00%
2023/06/30	4	30.30	0	0.00	30.25	4	453	0.88%
2023/06/29	0	0.00	2	30.30	30.20	-2	452	-0.44%
2023/06/28	1	30.35	0	0.00	30.25	1	452	0.22%
2023/06/15	1	31.60	1	31.50	31.35	0	434	0.00%
2023/06/14	2.4	31.77	0	0.00	31.70	2.4	427	0.55%
2023/06/13	0	0.00	2	31.93	31.80	-2	426	-0.47%
2023/06/12	0	0.00	3	31.68	32.05	-3	415	-0.72%
2023/06/09	2	31.20	0	0.00	31.20	2	387	0.52%
2023/06/07	2	31.58	0	0.00	31.45	2	372	0.54%
2023/06/05	1	32.10	6	32.20	31.90	-5	352	-1.42%
2023/06/02	0	0.00	3	32.20	32.50	-3	332	-0.90%
2023/06/01	3	30.90	3	31.60	30.60	0	291	0.00%
2023/05/31	4	30.23	0	0.00	30.40	4	262	1.53%
2023/05/25	0	30.05	1	29.90	30.05	-1	259	-0.37%
2023/05/24	6	29.93	0	0.00	29.90	6	258	2.32%
2023/05/23	0.1	29.70	0	0.00	29.75	0.1	280	0.02%
2023/05/18	0	29.40	0	0.00	29.45	0	290	0.02%
2023/05/10	0.1	29.45	3	29.65	29.45	-2.9	296	-0.99%
2023/05/09	0.1	29.50	0	0.00	29.65	0.1	294	0.02%
2023/05/02	0	29.30	20	29.20	29.30	-20	270	-7.40%
2023/04/27	0.1	28.55	0	0.00	28.70	0.1	269	0.02%
2023/04/26	3	28.40	0	0.00	28.70	3	270	1.11%
2023/04/25	20	28.55	0	0.00	28.35	20	269	7.41%
2023/04/20	5	29.35	0	0.00	29.30	5	260	1.92%
2023/04/18	0	0.00	1	30.10	29.90	-1	258	-0.39%
2023/04/12	0	29.85	1	29.90	29.85	-1	254	-0.39%
2023/04/07	1	29.60	0	0.00	29.60	1	266	0.38%
2023/04/06	0	29.55	0	0.00	29.55	0	281	0.01%
2023/03/31	0.1	29.30	0	0.00	29.50	0.1	286	0.02%
2023/03/23	0.1	29.65	0	0.00	29.75	0.1	297	0.02%
2023/03/21	0	0.00	1	29.40	29.50	-1	297	-0.34%
2023/03/16	5	29.03	0	0.00	28.75	5	296	1.69%
2023/03/13	1	29.35	0	0.00	29.35	1	297	0.34%
2023/03/10	10	29.88	0	0.00	29.65	10	294	3.39%
2023/03/09	0	0.00	0.3	30.30	30.10	-0.3	294	-0.08%
2023/03/01	1	29.20	0	0.00	29.25	1	274	0.36%
2023/02/24	0.3	29.69	0	0.00	29.40	0.3	271	0.09%
2023/02/21	1	29.95	0	0.00	29.40	1	270	0.37%
2023/02/20	0	29.30	0	0.00	29.35	0	248	0.02%
2023/02/07	0	0.00	12	29.29	29.30	-12	359	-3.34%
2023/02/03	0	29.85	0	0.00	29.50	0	372	0.00%
2023/02/01	0	29.60	0	0.00	29.60	0	418	0.01%
2023/01/13	1	29.10	0	0.00	29.05	1	516	0.19%
2023/01/05	1	30.44	0	0.00	30.45	1	529	0.20%
2023/01/04	0	0.00	1	30.80	30.80	-1	530	-0.19%
2022/12/30	0	0.00	2	30.85	30.75	-2	532	-0.38%
2022/12/28	0.1	29.85	0	0.00	29.85	0.1	526	0.01%
2022/12/26	0	0.00	1	30.90	30.75	-1	519	-0.19%
2022/12/23	0	0.00	1	30.10	30.15	-1	507	-0.20%
2022/12/15	0	0.00	2	30.00	29.70	-2	513	-0.39%
2022/12/14	1	29.90	0	0.00	29.55	1	512	0.20%
2022/12/08	0.1	28.75	0	0.00	29.05	0.1	516	0.01%
2022/11/18	0	0.00	12	29.87	29.15	-12	527	-2.27%
2022/11/14	2	29.55	0	0.00	29.60	2	534	0.37%
2022/11/09	0	30.10	0	0.00	30.25	0	544	0.01%
2022/11/04	0	0.00	1	29.50	29.15	-1	486	-0.21%
2022/11/01	0	28.40	0	0.00	28.40	0	448	0.01%
2022/10/31	1	28.40	0	0.00	28.40	1	446	0.22%
2022/10/28	1	28.20	2	28.68	28.00	-1	439	-0.23%
2022/10/27	1	27.95	1	27.65	27.65	0	399	0.00%
2022/10/26	3	27.92	9	28.16	28.00	-6	382	-1.57%
2022/10/18	0	0.00	1	24.95	25.35	-1	317	-0.31%
2022/10/11	1.1	24.60	0	0.00	24.50	1.1	328	0.32%
2022/10/05	0	0.00	1	25.90	25.70	-1	348	-0.29%
2022/09/28	1	24.10	0	0.00	24.35	1	370	0.27%
2022/09/22	0.1	26.85	0	0.00	27.10	0.1	375	0.01%
2022/09/06	0.2	27.90	0	0.00	27.60	0.2	399	0.04%
2022/08/25	0	29.25	0	0.00	29.25	0	398	0.01%
2022/08/04	0.1	28.00	0	0.00	28.00	0.1	393	0.03%
2022/07/14	0	0.00	10	28.90	28.95	-10	432	-2.31%
2022/07/13	0	0.00	9	29.10	28.80	-9	417	-2.16%
2022/07/12	20	28.48	0	0.00	28.30	20	419	4.77%
2022/07/07	5	30.30	0	0.00	30.40	5	413	1.21%
2022/07/01	1	29.50	0	0.00	29.25	1	441	0.23%
2022/06/27	0	0.00	1	31.75	31.65	-1	438	-0.23%
2022/06/24	0	0.00	1	31.20	31.05	-1	442	-0.23%
2022/06/23	0	30.35	0	0.00	30.45	0	443	0.01%
2022/06/22	0	30.25	0	0.00	30.30	0	442	0.01%
2022/06/20	1	31.30	0	0.00	30.65	1	444	0.22%
2022/06/08	2	34.40	0	0.00	34.30	2	483	0.41%
2022/06/02	2	34.85	0	0.00	34.80	2	529	0.38%
2022/06/01	0	0.00	2	35.20	35.10	-2	549	-0.36%
2022/05/30	2	34.25	0	0.00	34.20	2	550	0.36%
2022/05/23	0	34.10	0	0.00	34.10	0	647	0.01%
2022/05/16	3	33.70	4	33.86	33.85	-1	676	-0.15%
2022/05/12	2	32.60	0	0.00	32.05	2	676	0.30%
2022/05/09	2	33.10	0	0.00	33.15	2	689	0.29%
2022/05/03	0	0.00	1	33.30	33.50	-1	730	-0.14%
2022/04/29	1	33.30	2	33.50	33.35	-1	753	-0.13%
2022/04/28	0	0.00	1	33.25	33.20	-1	768	-0.13%
2022/04/27	4	33.05	5	33.00	33.15	-1	776	-0.13%
2022/04/26	1	34.20	0	0.00	34.20	1	769	0.13%
2022/04/22	0	0.00	3	34.07	34.05	-3	763	-0.39%
2022/04/21	0	0.00	4	34.30	34.30	-4	779	-0.51%
2022/04/14	0.3	34.50	0	0.00	34.30	0.3	882	0.03%
2022/04/11	2	34.70	3	34.25	34.15	-1	919	-0.11%
2022/04/08	0	0.00	2	35.40	35.55	-2	930	-0.21%
2022/04/07	4	35.38	2	35.55	35.20	2	950	0.21%
2022/04/06	2	36.05	6	36.07	36.10	-4	950	-0.42%
2022/03/31	3	36.55	0	0.00	36.60	3	1,012	0.30%
2022/03/23	1	37.15	0	0.00	37.20	1	1,180	0.08%
2022/03/21	1	36.85	0	0.00	36.90	1	1,247	0.08%
2022/03/18	2	36.63	0	0.00	36.65	2	1,265	0.16%
2022/03/16	1	35.70	1	35.70	35.40	0	1,291	0.00%
2022/03/15	2	35.50	0	0.00	35.55	2	1,299	0.15%
2022/03/09	1	36.25	0	0.00	36.00	1	1,342	0.07%
2022/03/07	2	37.15	0	0.00	37.00	2	1,393	0.14%
2022/03/04	1	38.65	1	38.70	38.30	0	1,426	0.00%
2022/02/25	2	39.15	3	38.85	38.60	-1	1,472	-0.07%
2022/02/24	1.1	39.88	0	0.00	39.15	1.1	1,444	0.08%
2022/02/23	0	40.80	0	0.00	39.45	0	1,430	0.00%
2022/02/22	1	38.90	1	38.85	39.00	0	1,452	0.00%
2022/02/21	0	40.50	0	0.00	39.85	0	1,487	0.00%
2022/02/18	0	0.00	3	39.65	39.45	-3	1,520	-0.20%
2022/02/15	2	38.80	0	0.00	38.65	2	1,739	0.11%
2022/02/11	2	39.10	0	0.00	39.15	2	1,807	0.11%
2022/02/10	2	39.38	0	0.00	39.35	2	1,878	0.11%
2022/02/09	1	39.85	0	0.00	39.85	1	2,016	0.05%
2022/01/26	2	38.20	0	0.00	38.10	2	2,472	0.08%
2022/01/25	2.1	38.39	0	0.00	38.05	2.1	2,595	0.08%
2022/01/21	2	40.05	0	0.00	40.05	2	2,665	0.08%
2022/01/19	0	0.00	1	41.20	41.15	-1	2,764	-0.04%
2022/01/18	1	41.85	0	0.00	41.35	1	2,770	0.04%
2022/01/17	1	41.15	5	41.10	41.15	-4	2,766	-0.14%
2022/01/14	5	40.50	0	0.00	40.75	5	2,767	0.18%
2022/01/07	4	40.48	0	0.00	40.30	4	2,749	0.15%
2022/01/04	5	42.10	0	0.00	42.10	5	2,722	0.18%
2022/01/03	0	42.75	1	42.90	42.75	-1	2,715	-0.04%
2021/12/30	0	0.00	0.8	42.40	42.25	-0.8	2,707	-0.03%
2021/12/29	2	42.23	1	42.25	42.25	1	2,703	0.04%
2021/12/27	0	0.00	1	41.90	42.00	-1	2,726	-0.04%
2021/12/24	0.6	41.15	0	0.00	41.10	0.6	2,744	0.02%
2021/12/23	0	0.00	3	41.30	41.30	-3	2,764	-0.11%
2021/12/21	0	0.00	2	40.35	40.40	-2	2,792	-0.07%
2021/12/20	5	39.98	4	40.13	40.50	1	2,865	0.03%
2021/12/17	2.4	41.25	1	40.80	40.75	1.4	2,897	0.05%
2021/12/16	3	43.18	2	42.38	43.25	1	2,799	0.04%
2021/12/15	0	0.00	1	41.60	42.00	-1	2,766	-0.04%
2021/12/14	0	0.00	2	41.53	41.70	-2	2,767	-0.07%
2021/12/13	1	42.00	0	0.00	42.30	1	2,768	0.04%
2021/12/09	2	42.20	1	42.55	41.80	1	2,767	0.04%
2021/12/08	0	0.00	10	42.61	42.30	-10	2,762	-0.36%
2021/12/06	1	41.90	2	41.95	42.35	-1	2,758	-0.04%
2021/12/03	2	42.10	1	42.05	41.85	1	2,774	0.04%
2021/12/02	6	41.76	14	41.65	41.50	-8	2,789	-0.29%
2021/12/01	5	42.14	3	42.35	42.35	2	2,800	0.07%
2021/11/30	3	42.25	15	41.88	41.75	-12	2,760	-0.43%
2021/11/29	1	39.20	0	0.00	40.35	1	2,757	0.04%
2021/11/26	5	40.45	0	0.00	40.30	5	2,782	0.18%
2021/11/25	1	41.75	0	0.00	41.30	1	2,779	0.04%
2021/11/24	0	0.00	7	41.46	41.75	-7	2,783	-0.25%
2021/11/23	0	0.00	5	42.00	40.85	-5	2,789	-0.18%
2021/11/22	1	41.45	3	41.50	41.50	-2	2,798	-0.07%
2021/11/19	2.1	41.50	0	0.00	41.05	2.1	2,826	0.07%
2021/11/18	5	41.50	0	0.00	41.35	5	2,846	0.18%
2021/11/17	1	42.15	0	0.00	42.25	1	2,826	0.04%
2021/11/16	16	42.87	1.1	42.77	42.90	14.9	2,803	0.53%
2021/11/15	1	41.35	7	41.41	41.75	-6	2,670	-0.22%
2021/11/12	2	40.70	3	40.90	40.65	-1	2,662	-0.04%
2021/11/11	7	40.49	0	0.00	40.35	7	2,664	0.26%
2021/11/10	1	40.75	0	0.00	40.75	1	2,672	0.04%
2021/11/09	3.3	40.35	1	40.40	40.35	2.3	2,684	0.09%
2021/11/08	27.5	40.91	0	0.00	40.85	27.5	2,645	1.04%
2021/11/05	5.5	44.43	3	45.13	44.50	2.5	2,557	0.10%
2021/11/04	2	45.38	24	45.74	46.20	-22	2,423	-0.91%
2021/11/03	4	44.28	8.1	44.68	44.15	-4.1	2,327	-0.18%
2021/11/02	1	43.10	36	44.21	43.50	-35	2,261	-1.55%
2021/11/01	0	0.00	3	42.98	43.15	-3	2,186	-0.14%
2021/10/29	0	0.00	21	41.70	41.55	-21	2,180	-0.96%
2021/10/28	8.7	41.88	5	41.00	41.50	3.7	2,180	0.17%
2021/10/27	0	0.00	5	39.95	41.00	-5	2,142	-0.23%
2021/10/22	0	0.00	3	38.75	38.85	-3	2,428	-0.12%
2021/10/21	1	39.50	5	39.50	39.00	-4	2,565	-0.16%
2021/10/20	6	39.15	20	39.20	39.35	-14	2,828	-0.49%
2021/10/19	0	0.00	1	39.00	39.10	-1	3,096	-0.03%
2021/10/15	0	37.70	0	0.00	37.70	0	3,588	0.00%
2021/10/14	0	0.00	3	36.70	36.60	-3	3,700	-0.08%
2021/10/13	1	37.00	0	0.00	36.85	1	3,789	0.03%
2021/10/12	0	37.90	1	38.00	37.90	-1	3,826	-0.03%
2021/10/08	2	38.05	0	0.00	38.00	2	3,903	0.05%
2021/10/07	0	0.00	2	37.15	38.40	-2	4,115	-0.05%
2021/10/06	3	37.50	0	0.00	36.50	3	4,506	0.07%
2021/10/05	16	37.28	0	0.00	37.45	16	4,694	0.34%
2021/10/01	21.1	38.84	0	0.00	37.50	21.1	4,887	0.43%
2021/09/30	2	40.00	5	40.03	39.90	-3	4,885	-0.06%
2021/09/29	4	40.39	0	0.00	40.45	4	4,998	0.08%
2021/09/28	0	0.00	5	41.55	41.60	-5	5,083	-0.10%
2021/09/27	7	41.88	2	42.58	41.80	5	5,109	0.10%
2021/09/24	5	42.66	4	42.75	43.05	1	5,254	0.02%
2021/09/23	0	0.00	3	40.85	41.15	-3	5,214	-0.06%
2021/09/22	1	40.15	0.1	40.30	40.10	0.9	5,241	0.02%
2021/09/17	0	0.00	1	41.75	41.80	-1	5,249	-0.02%
2021/09/14	1	41.25	0	0.00	41.00	1	5,696	0.02%
2021/09/10	3	41.55	0	0.00	41.90	3	5,763	0.05%
2021/09/09	0	0.00	3	41.50	41.95	-3	5,875	-0.05%
2021/09/08	5	41.30	5	42.00	40.40	0	5,972	0.00%
2021/09/07	0	0.00	3	41.45	41.30	-3	5,972	-0.05%
2021/09/02	12.1	42.74	10	41.84	41.70	2.1	6,053	0.03%
2021/09/01	2	41.50	4	42.11	42.45	-2	6,129	-0.03%
2021/08/31	3	40.85	13	41.02	41.20	-10	6,125	-0.16%
2021/08/30	0	0.00	0.1	40.92	40.75	-0.1	6,137	0.00%
2021/08/27	1	40.25	25	40.38	40.25	-24	6,143	-0.39%
2021/08/26	12	40.48	0	0.00	40.80	12	6,170	0.19%
2021/08/25	4	40.14	4	39.55	40.30	0	6,308	0.00%
2021/08/24	26.2	39.65	0	0.00	38.60	26.2	6,336	0.41%
2021/08/23	1	39.15	0	0.00	38.90	1	6,325	0.02%
2021/08/19	4	38.11	0	0.00	38.00	4	6,386	0.06%
2021/08/18	2	39.15	0	0.00	39.55	2	6,402	0.03%
2021/08/17	0	0.00	3	39.08	37.70	-3	6,455	-0.05%
2021/08/16	0	0.00	2	39.50	39.40	-2	6,455	-0.03%
2021/08/13	9	40.92	0	0.00	40.30	9	6,432	0.14%
2021/08/12	10	42.90	0	0.00	42.80	10	6,399	0.16%
2021/08/11	1	42.95	0	0.00	42.85	1	6,389	0.02%
2021/08/10	2	42.75	0	0.00	42.75	2	6,381	0.03%
2021/08/09	13	43.62	5	44.15	43.45	8	6,452	0.12%
2021/08/06	16	44.31	1	44.50	44.50	15	6,532	0.23%
2021/08/05	2	44.70	6	45.11	44.85	-4	6,522	-0.06%
2021/08/04	3	45.57	0	0.00	45.45	3	6,538	0.05%
2021/08/03	0	0.00	1	45.35	45.60	-1	6,530	-0.02%
2021/08/02	11	45.67	21	45.62	45.60	-10	6,565	-0.15%
2021/07/30	6	47.55	4	47.38	46.50	2	6,547	0.03%
2021/07/29	7	45.36	0.5	46.35	47.00	6.5	6,456	0.10%
2021/07/28	3	44.43	0	0.00	45.60	3	6,410	0.05%
2021/07/27	17	47.11	13	46.83	46.45	4	6,348	0.06%
2021/07/26	16	48.57	15.2	48.15	48.80	0.8	6,272	0.01%
2021/07/23	3	47.30	15	47.57	47.80	-12	6,040	-0.20%
2021/07/22	3	46.93	11	47.75	45.80	-8	5,822	-0.14%
2021/07/21	22	45.83	11	45.92	46.00	11	5,609	0.20%
2021/07/20	8	44.38	2	44.73	45.50	6	5,552	0.11%
2021/07/19	1	42.80	24	44.49	45.05	-23	5,754	-0.40%
2021/07/16	0	0.00	4	43.60	43.60	-4	5,811	-0.07%
2021/07/15	3	43.65	11	42.88	44.15	-8	5,825	-0.14%
2021/07/14	3.1	43.36	12	44.08	42.60	-8.9	5,840	-0.15%
2021/07/13	18	45.63	29	45.52	44.90	-11	5,689	-0.19%
2021/07/12	27.1	43.24	21	43.38	43.30	6.1	5,349	0.11%
2021/07/09	5	41.24	32	42.98	43.15	-27	5,193	-0.52%
2021/07/08	5	42.21	0	0.00	41.65	5	5,136	0.10%
2021/07/07	1	41.65	6	41.44	41.40	-5	5,185	-0.10%
2021/07/06	22	42.55	19	42.32	41.75	3	5,515	0.05%
2021/07/05	12	42.02	8	41.48	42.25	4	5,639	0.07%
2021/07/02	6	40.13	0	0.00	41.00	6	5,644	0.11%
2021/07/01	16	41.28	8	40.86	40.20	8	5,924	0.14%
2021/06/30	0	0.00	1	39.95	39.90	-1	5,870	-0.02%
2021/06/28	2	40.03	1	40.25	40.15	1	6,136	0.02%
2021/06/25	27	40.52	7	41.48	40.35	20	6,125	0.33%
2021/06/24	1	41.65	43	41.98	41.65	-42	5,904	-0.71%
2021/06/23	7	40.49	22	40.26	40.45	-15	5,781	-0.26%
2021/06/22	7	38.93	19	38.65	38.95	-12	5,746	-0.21%
2021/06/21	8	39.11	0	0.00	39.00	8	5,890	0.14%
2021/06/18	11	40.65	10	40.75	40.50	1	5,892	0.02%
2021/06/17	5	41.12	7	40.54	41.10	-2	5,842	-0.03%
2021/06/16	0	0.00	1	39.65	39.00	-1	5,791	-0.02%
2021/06/15	27	38.99	7	38.60	39.70	20	5,826	0.34%
2021/06/11	0	0.00	2	39.25	39.00	-2	5,892	-0.03%
2021/06/10	6	39.96	3	39.85	39.70	3	6,016	0.05%
2021/06/09	8	38.17	11	38.86	40.10	-3	6,009	-0.05%
2021/06/08	2	39.88	8	39.60	39.75	-6	6,042	-0.10%
2021/06/07	0	0.00	2	38.33	39.00	-2	6,098	-0.03%
2021/06/04	2	38.33	0	0.00	38.40	2	6,118	0.03%
2021/06/03	0	0.00	1.1	39.33	39.00	-1.1	6,158	-0.02%
2021/06/02	15	39.51	4	41.70	38.20	11	6,195	0.18%
2021/06/01	31.1	41.48	7	41.21	41.50	24.1	6,242	0.39%
2021/05/31	0	0.00	1	39.80	39.45	-1	6,307	-0.02%
2021/05/28	6	41.24	3	41.50	39.65	3	6,600	0.05%
2021/05/27	2	39.98	2	40.00	40.20	0	7,151	0.00%
2021/05/26	1	40.50	2	40.03	40.10	-1	7,198	-0.01%
2021/05/25	7	39.91	26	40.26	39.50	-19	7,230	-0.26%
2021/05/24	23	37.27	0	0.00	38.75	23	7,165	0.32%
2021/05/20	1	37.60	4	36.76	36.05	-3	7,173	-0.04%
2021/05/19	1	37.00	1	37.30	36.95	0	7,199	0.00%
2021/05/18	6	36.13	9	36.40	36.75	-3	7,188	-0.04%
2021/05/17	7	35.54	3	35.87	34.70	4	7,159	0.06%
2021/05/14	5	35.91	11.5	37.12	37.65	-6.5	7,051	-0.09%
2021/05/13	2	32.90	4	34.23	34.25	-2	6,897	-0.03%
2021/05/12	0.3	35.13	6	34.68	34.40	-5.7	6,851	-0.08%
2021/05/11	1.2	38.92	1	38.15	38.15	0.2	6,790	0.00%
2021/05/10	6	39.65	3	38.47	38.80	3	6,744	0.04%
2021/05/07	0	0.00	2.1	39.59	39.90	-2.1	6,700	-0.03%
2021/05/06	2	38.60	2	38.40	38.45	0	6,687	0.00%
2021/05/05	0	0.00	3	38.35	38.30	-3	6,679	-0.04%
2021/05/04	13	37.90	11	38.37	38.05	2	6,698	0.03%
2021/05/03	7	40.37	11.1	40.20	39.50	-4.1	6,644	-0.06%
2021/04/29	15	41.21	0	0.00	41.15	15	6,675	0.22%
2021/04/28	8	41.43	9	41.26	41.75	-1	6,681	-0.01%
2021/04/27	5	41.74	2	41.83	41.60	3	6,649	0.05%
2021/04/26	12	41.83	33	41.35	41.30	-21	6,611	-0.32%
2021/04/23	65	42.34	15	43.12	41.95	50	6,460	0.77%
2021/04/22	5	43.91	32.3	43.40	41.80	-27.3	6,258	-0.44%
2021/04/21	3	43.62	19	43.27	43.00	-16	6,157	-0.26%
2021/04/20	26	43.57	28.1	43.88	44.00	-2.1	6,132	-0.03%
2021/04/19	0	0.00	19	42.27	42.35	-19	6,092	-0.31%
2021/04/16	9	42.41	13	42.71	42.30	-4	6,071	-0.07%
2021/04/15	33	41.91	34	42.27	42.70	-1	6,066	-0.02%
2021/04/14	35	41.44	6	42.19	41.60	29	6,045	0.48%
2021/04/13	6	42.36	29	43.86	42.10	-23	6,002	-0.38%
2021/04/12	28.4	45.52	21	45.66	43.40	7.4	5,941	0.12%
2021/04/09	31.1	43.08	17.3	43.77	44.20	13.8	5,925	0.23%
2021/04/08	20	40.53	4	40.66	40.20	16	5,682	0.28%
2021/04/07	62.1	40.98	56	41.70	40.00	6.1	5,587	0.11%
2021/04/06	7	35.68	40.6	38.06	38.55	-33.6	5,310	-0.63%
2021/04/01	30	35.44	16	35.24	35.05	14	5,160	0.27%
2021/03/31	18	34.03	17	33.77	34.00	1	4,949	0.02%
2021/03/30	4	33.18	2	33.08	32.85	2	4,859	0.04%
2021/03/29	6	32.50	2	32.60	32.65	4	4,845	0.08%
2021/03/26	1.1	32.55	24	32.68	32.50	-22.9	4,844	-0.47%
2021/03/25	23	32.81	5	33.15	32.50	18	4,840	0.37%
2021/03/24	11	33.70	6	33.97	33.45	5	4,898	0.10%
2021/03/23	6	33.38	7	33.26	33.05	-1	4,769	-0.02%
2021/03/22	5	33.42	2	33.05	33.15	3	4,728	0.06%
2021/03/19	6	32.87	5	33.05	32.95	1	4,703	0.02%
2021/03/18	6	32.64	15	32.52	32.55	-9	4,646	-0.19%
2021/03/17	20	32.74	1	32.65	32.50	19	4,626	0.41%
2021/03/16	8	32.44	15	33.31	33.80	-7	4,536	-0.15%
2021/03/15	4	31.86	62	31.83	31.75	-58	4,670	-1.24%
2021/03/12	16	31.71	11	31.92	31.70	5	4,721	0.11%
2021/03/11	1	32.00	0	0.00	32.00	1	4,613	0.02%
2021/03/10	1.1	31.91	18	31.95	32.20	-16.9	4,560	-0.37%
2021/03/09	2	31.70	21	31.88	32.30	-19	4,593	-0.41%
2021/03/08	12	31.91	40	32.43	31.40	-28	4,579	-0.61%
2021/03/05	23	32.17	23	32.79	31.80	0	4,544	0.00%
2021/03/04	2	32.75	50	32.59	32.30	-48	4,378	-1.10%
2021/03/03	44	31.93	19	32.17	32.35	25	4,301	0.58%
2021/03/02	55	32.36	118.5	32.37	32.20	-63.5	4,079	-1.56%	大賣/
2021/02/26	2	29.40	0	0.00	29.60	2	3,926	0.05%
2021/02/25	20	28.85	3	29.47	29.15	17	3,942	0.43%
2021/02/24	10	28.80	1	28.55	28.40	9	3,902	0.23%
2021/02/23	0	0.00	5	28.38	28.75	-5	3,907	-0.13%
2021/02/22	10	28.35	0	0.00	28.40	10	3,944	0.25%
2021/02/19	4	28.59	8	28.65	28.55	-4	3,973	-0.10%
2021/02/05	0	26.35	0	0.00	26.20	0	4,271	0.00%
2021/02/03	1	26.60	0	0.00	26.50	1	5,022	0.02%
2021/02/02	1	26.65	2	26.50	26.50	-1	5,035	-0.02%
2021/01/28	0	0.00	1	27.40	27.45	-1	4,992	-0.02%
2021/01/26	4	28.08	10	28.28	27.70	-6	4,961	-0.12%
2021/01/22	10	28.07	0	0.00	27.50	10	4,901	0.20%
2021/01/21	2	27.05	0	0.00	28.80	2	4,811	0.04%
2021/01/20	5	28.10	0	0.00	27.30	5	4,763	0.10%
2021/01/19	0	0.00	2	28.95	28.35	-2	4,729	-0.04%
2021/01/18	5	27.45	7	28.48	28.40	-2	4,703	-0.04%
2021/01/15	12	29.24	2	29.15	28.85	10	4,660	0.21%
2021/01/14	0	0.00	1	29.05	29.10	-1	4,542	-0.02%
2021/01/13	1	29.00	3	28.67	28.70	-2	4,492	-0.04%
2021/01/12	0	0.00	3	28.30	28.35	-3	4,457	-0.07%
2021/01/11	20	28.38	33.2	28.64	29.20	-13.2	4,415	-0.30%
2021/01/08	9	27.75	3	28.17	27.75	6	4,369	0.14%
2021/01/07	2	28.75	0	0.00	28.75	2	4,307	0.05%
2021/01/06	27	29.08	0	0.00	28.70	27	4,289	0.63%
2021/01/05	2	29.23	0	0.00	28.90	2	4,220	0.05%
2021/01/04	7.5	29.43	9	29.54	29.30	-1.5	4,161	-0.04%
2020/12/31	2	27.90	2	27.68	27.65	0	3,793	0.00%
2020/12/30	0	0.00	1	28.15	27.65	-1	3,772	-0.03%
2020/12/29	60	27.73	1	27.65	27.75	59	3,767	1.57%
2020/12/28	2	27.25	10	27.40	27.40	-8	3,734	-0.21%
2020/12/25	0	0.00	1	27.15	27.25	-1	3,713	-0.03%
2020/12/23	7	26.64	0	0.00	26.65	7	3,697	0.19%
2020/12/22	12	27.08	3	26.75	26.55	9	3,693	0.24%
2020/12/18	7	27.73	1	27.35	27.20	6	3,667	0.16%
2020/12/16	0	0.00	2	27.05	26.90	-2	3,503	-0.06%
2020/12/15	51	27.78	0	0.00	26.95	51	3,483	1.46%
2020/12/11	2	27.38	1	26.85	27.15	1	3,416	0.03%
2020/12/10	8	27.54	1	27.55	27.25	7	3,366	0.21%
2020/12/09	46	28.52	30	28.13	28.45	16	3,307	0.48%
2020/12/08	4	27.49	32.7	27.19	27.90	-28.7	3,033	-0.95%
2020/12/04	21	26.50	20	26.43	26.75	1	2,903	0.03%
2020/12/03	22	27.25	20	27.23	26.85	2	2,872	0.07%
2020/12/02	13	26.75	36	26.43	26.85	-23	2,806	-0.82%
2020/12/01	3	26.77	2	26.45	26.50	1	2,768	0.04%
2020/11/27	2	26.65	3	27.07	26.75	-1	2,678	-0.04%
2020/11/26	1	26.90	1	26.65	26.60	0	2,625	0.00%
2020/11/25	18	27.78	16	27.87	27.10	2	2,530	0.08%
2020/11/24	0	0.00	11	26.16	26.05	-11	2,057	-0.53%
2020/11/20	0	0.00	1	25.80	25.90	-1	1,946	-0.05%
2020/11/19	12	25.59	5	25.55	25.70	7	1,923	0.36%
2020/11/18	2	25.60	7	25.63	25.55	-5	1,863	-0.27%
2020/11/17	11	26.29	0	0.00	25.95	11	1,811	0.61%
2020/11/16	2	26.17	4	26.28	26.65	-2	1,745	-0.11%
2020/11/13	6	25.83	11	26.03	26.45	-5	1,633	-0.31%
2020/11/12	66	26.19	55.4	26.15	26.05	10.6	1,480	0.72%
2020/11/11	2	23.53	5	24.40	24.55	-3	1,023	-0.29%
2020/11/02	0	0.00	1	21.30	21.40	-1	796	-0.13%
2020/10/27	0	0.00	18	22.66	22.65	-18	770	-2.34%
2020/10/08	0	0.00	11	22.57	22.75	-11	1,045	-1.05%
2020/10/06	11	22.80	0	0.00	22.75	11	1,101	1.00%
2020/09/11	10	22.50	0	0.00	22.40	10	1,366	0.73%
2020/09/04	0	0.00	10	23.30	23.30	-10	1,474	-0.68%
2020/09/02	3	22.80	0	0.00	22.85	3	1,563	0.19%
2020/08/31	7	22.93	0	0.00	23.00	7	1,573	0.44%
2020/08/20	1	21.90	5	21.90	21.95	-4	1,540	-0.26%
2020/08/19	0	0.00	2	23.90	23.60	-2	1,512	-0.13%
2020/08/17	0	0.00	5	23.86	23.85	-5	1,520	-0.33%
2020/08/14	17	23.14	3	23.70	23.65	14	1,501	0.93%
2020/08/13	0	0.00	30	22.95	22.95	-30	1,472	-2.04%
2020/08/11	0	0.00	4	22.95	22.55	-4	1,481	-0.27%
2020/08/10	6	23.00	1	23.10	23.00	5	1,496	0.33%
2020/07/30	3	21.70	0.1	21.90	22.00	2.9	1,799	0.16%
2020/07/27	2	22.05	0	0.00	21.90	2	1,848	0.11%
2020/07/24	2	24.23	27	24.32	23.85	-25	1,820	-1.37%
2020/07/23	6	24.21	14	24.35	24.20	-8	1,806	-0.44%
2020/07/21	10	23.95	1	24.10	24.05	9	1,774	0.51%
2020/07/20	2	23.25	15	23.13	23.45	-13	1,770	-0.73%
2020/07/17	23	24.15	0	0.00	23.85	23	1,764	1.30%
2020/07/16	2	24.35	19	24.58	25.00	-17	1,703	-1.00%
2020/07/15	0	0.00	20	23.85	23.85	-20	1,625	-1.23%
2020/07/14	0	0.00	20	23.94	23.65	-20	1,604	-1.25%
2020/07/13	0	0.00	15	23.45	23.50	-15	1,579	-0.95%
2020/07/10	0	0.00	1	24.20	23.50	-1	1,553	-0.06%
2020/07/09	0	0.00	6	23.71	23.90	-6	1,503	-0.40%
2020/07/08	10	23.00	0	0.00	23.50	10	1,464	0.68%
2020/07/06	10	22.83	0	0.00	22.80	10	1,417	0.71%
2020/06/30	0	0.00	2	22.75	22.60	-2	1,368	-0.15%
2020/06/29	0	0.00	5	22.10	22.05	-5	1,337	-0.37%
2020/06/24	0	0.00	5.1	21.92	22.10	-5.1	1,319	-0.38%
2020/06/19	4	21.90	0	0.00	21.70	4	1,289	0.31%
2020/06/12	14	20.52	5	20.56	20.80	9	1,232	0.73%
2020/06/11	0	0.00	1	21.25	20.00	-1	1,213	-0.08%
2020/06/10	1	21.50	0	0.00	21.40	1	1,205	0.08%
2020/06/09	1	21.75	47	21.25	21.35	-46	1,207	-3.81%
2020/06/01	0	0.00	4	20.45	20.45	-4	1,230	-0.33%
2020/05/27	1	20.30	0	0.00	20.30	1	1,278	0.08%
2020/05/22	0	0.00	3	20.40	19.95	-3	1,303	-0.23%
2020/05/19	2	20.10	10	20.35	20.55	-8	1,365	-0.59%
2020/05/18	5	19.93	0	0.00	19.90	5	1,366	0.37%
2020/05/15	40	20.35	3	20.40	20.15	37	1,380	2.68%
2020/05/14	30	20.43	20	20.70	20.60	10	1,369	0.73%
2020/05/13	10	20.40	11	20.78	20.80	-1	1,322	-0.08%
2020/05/12	4	21.16	0	0.00	20.90	4	1,246	0.32%
2020/05/11	0	0.00	1	21.15	21.00	-1	1,222	-0.08%
2020/05/07	10	19.65	10	19.95	20.10	0	1,132	0.00%
2020/05/05	10	19.50	0	0.00	19.65	10	1,203	0.83%
2020/05/04	0	0.00	3	19.40	19.50	-3	1,250	-0.24%
2020/04/30	3	19.50	0	0.00	19.50	3	1,249	0.24%
2020/04/23	0	0.00	10	19.05	19.05	-10	1,316	-0.76%
2020/04/21	10	18.50	0	0.00	18.30	10	1,314	0.76%
2020/04/17	5	19.20	5.4	18.91	18.90	-0.4	1,351	-0.03%
2020/04/15	1	18.80	1	19.00	18.90	0	1,351	0.00%
2020/04/10	0	0.00	9	18.22	18.45	-9	1,365	-0.66%
2020/04/09	0	0.00	2	18.45	18.10	-2	1,402	-0.14%
2020/04/07	0	0.00	20	17.30	17.50	-20	1,389	-1.44%
2020/03/27	0	0.00	3	17.00	16.80	-3	1,403	-0.21%
2020/03/25	23	17.01	4	17.06	16.80	19	1,401	1.36%
2020/03/24	1	16.40	1	16.65	16.45	0	1,401	0.00%
2020/03/19	6	14.68	1	14.75	14.60	5	1,442	0.35%
2020/03/18	4	16.49	0	0.00	16.10	4	1,411	0.28%
2020/03/13	2	17.15	0	0.00	17.60	2	1,387	0.14%
2020/03/12	2	18.38	5	18.25	18.45	-3	1,368	-0.22%
2020/03/05	5	20.50	0	0.00	20.50	5	1,504	0.33%
2020/03/03	0	0.00	2	20.40	20.75	-2	1,529	-0.13%
2020/02/27	0	0.00	2	20.10	20.00	-2	1,541	-0.13%
2020/02/25	3	20.65	0	0.00	20.55	3	1,533	0.20%
2020/02/21	2	21.00	0	0.00	20.95	2	1,539	0.13%
2020/02/20	12	20.81	4	21.10	21.15	8	1,490	0.54%
2020/02/19	2	20.80	1	20.55	20.80	1	1,485	0.07%
2020/02/18	2	20.20	2	20.60	20.60	0	1,490	0.00%
2020/02/17	0	0.00	12	20.38	20.25	-12	1,512	-0.79%
2020/02/12	0	0.00	2	20.50	20.55	-2	1,752	-0.11%
2020/02/11	2	20.30	0	0.00	20.15	2	1,832	0.11%
2020/02/07	2	21.00	0	0.00	20.55	2	1,837	0.11%
2020/02/06	0	0.00	5.9	21.55	21.30	-5.9	1,816	-0.32%
2020/02/05	3	21.10	2	21.85	21.15	1	1,739	0.06%
2020/02/04	0.3	21.30	3	21.20	21.30	-2.7	1,689	-0.16%
2020/01/30	55	21.68	0	0.00	21.35	55	1,783	3.08%
2020/01/20	30	23.58	0	0.00	23.70	30	1,796	1.67%
2020/01/17	10	23.55	0	0.00	23.40	10	1,880	0.53%
2020/01/09	0	0.00	2	22.25	22.35	-2	1,948	-0.10%
2020/01/08	11	22.15	0	0.00	21.90	11	1,944	0.57%
2020/01/07	0	0.00	1	22.00	21.90	-1	1,937	-0.05%
2020/01/03	1	23.10	4	23.00	22.80	-3	1,909	-0.16%
2019/12/27	2	22.65	0	0.00	22.50	2	1,852	0.11%
2019/12/25	2	22.65	0	0.00	22.55	2	1,842	0.11%
2019/12/23	3	22.80	4	22.75	22.75	-1	1,831	-0.05%
2019/12/20	2	22.95	0	0.00	22.90	2	1,827	0.11%
2019/12/19	2	23.35	0	0.00	22.95	2	1,825	0.11%
2019/12/18	0	0.00	5	23.41	23.20	-5	1,820	-0.27%
2019/12/17	0	0.00	2	23.70	23.70	-2	1,799	-0.11%
2019/12/09	0	0.00	2	23.10	22.85	-2	1,719	-0.12%
2019/12/06	5	23.09	0	0.00	22.95	5	1,710	0.29%
2019/12/05	1	24.00	12	24.08	23.50	-11	1,683	-0.65%
2019/12/03	0	0.00	3	23.13	23.20	-3	1,522	-0.20%
2019/11/28	1	23.30	0	0.00	23.00	1	1,488	0.07%
2019/11/27	1	22.85	2	22.90	23.10	-1	1,441	-0.07%
2019/11/26	5	22.80	2	22.50	22.60	3	1,456	0.21%
2019/11/21	2	22.15	1	22.15	22.25	1	1,449	0.07%
2019/11/19	2	22.60	0	0.00	22.55	2	1,463	0.14%
2019/11/18	2	23.00	2	23.10	23.00	0	1,449	0.00%
2019/11/15	0	0.00	2	23.40	23.35	-2	1,422	-0.14%
2019/11/14	2	22.75	0	0.00	23.20	2	1,399	0.14%
2019/11/13	1	23.45	0	0.00	23.50	1	1,354	0.07%
2019/11/12	8	24.06	11	23.23	23.15	-3	1,293	-0.23%
2019/11/11	2	22.80	2	23.10	22.70	0	1,120	0.00%
2019/11/08	4	22.63	8	22.83	22.70	-4	1,080	-0.37%
2019/11/06	2	22.20	2	22.40	22.20	0	986	0.00%
2019/11/05	3	22.17	2	22.15	22.00	1	964	0.10%
2019/11/01	3	22.22	0	0.00	22.20	3	920	0.33%
2019/10/31	26	22.73	16	23.14	22.45	10	907	1.10%
2019/10/30	0	0.00	18	22.54	22.90	-18	804	-2.24%
2019/10/29	45	22.30	27	22.20	22.15	18	752	2.39%
2019/10/28	12	22.29	37	22.15	22.55	-25	719	-3.48%
2019/10/25	68	22.59	39	22.21	22.00	29	669	4.33%
2019/10/24	31	21.41	25	21.22	22.35	6	564	1.06%
2019/10/23	17	21.19	17	21.47	21.00	0	472	0.00%
2019/10/17	1	19.80	0	0.00	19.80	1	412	0.24%
2019/10/01	0	0.00	1	19.65	19.60	-1	414	-0.24%
2019/09/23	2	20.10	0	0.00	20.25	2	402	0.50%
2019/09/19	2	19.90	0.2	19.90	19.95	1.8	390	0.46%
2019/09/06	0	0.00	1	20.65	20.65	-1	348	-0.29%
2019/09/05	0	0.00	7	20.25	20.25	-7	325	-2.15%
2019/08/30	1	20.35	0	0.00	20.35	1	304	0.33%
2019/08/27	0	0.00	10	20.00	20.35	-10	238	-4.19%
2019/08/26	0	0.00	9	19.80	19.80	-9	216	-4.16%
2019/08/02	10	18.80	0	0.00	19.00	10	178	5.59%
2019/07/23	0	0.00	36	20.35	20.30	-36	208	-17.26%
2019/06/13	0	0.00	6	19.35	19.35	-6	333	-1.80%
2019/06/10	0	0.00	0	19.00	19.05	0	341	0.00%
2019/05/23	0.1	18.80	0	0.00	18.80	0.1	387	0.03%
2019/05/20	5	18.50	0	0.00	18.55	5	394	1.27%
2019/05/14	3	18.70	0	0.00	18.85	3	420	0.71%
2019/05/13	3	18.90	1	18.90	18.95	2	417	0.48%
2019/04/23	1	20.60	0	0.00	20.45	1	346	0.29%
2019/04/18	0	20.50	0	0.00	20.65	0	342	0.00%
2019/04/16	2	20.55	0	0.00	20.55	2	325	0.61%
2019/04/15	0	0.00	18.5	20.45	20.50	-18.5	320	-5.77%
2019/04/10	0	0.00	1	21.00	20.90	-1	305	-0.33%
2019/04/09	1	21.80	25	21.87	21.30	-24	298	-8.03%
2019/04/08	0	0.00	5	20.75	21.80	-5	262	-1.91%
2019/04/03	0	0.00	10.5	20.65	20.75	-10.5	251	-4.17%
2019/04/02	0	0.00	41	20.55	20.75	-41	251	-16.27%
2019/03/28	0	0.00	7	20.35	20.40	-7	239	-2.93%
2019/03/22	0	0.00	33.5	20.75	20.65	-33.5	239	-13.97%
2019/03/21	0	0.00	26	20.60	20.65	-26	237	-10.96%
2019/03/14	0	0.00	7.9	20.40	20.10	-7.9	255	-3.09%
2019/03/13	0	20.30	0	0.00	20.40	0	255	0.00%
2019/03/12	0	0.00	17.2	20.34	20.35	-17.2	254	-6.77%
2019/03/08	0	0.00	3	20.20	20.20	-3	252	-1.19%
2019/03/07	0.1	20.10	0	0.00	20.20	0.1	253	0.04%
2019/03/05	0	0.00	22	20.63	20.45	-22	250	-8.78%
2019/03/04	0	0.00	9	20.32	20.50	-9	245	-3.66%
2019/02/27	0	0.00	27	20.11	20.15	-27	239	-11.26%
2019/02/26	0	0.00	3	20.40	20.15	-3	237	-1.26%
2019/02/25	0	0.00	37	20.14	20.15	-37	231	-15.99%
2019/02/21	0	0.00	3	19.75	19.75	-3	220	-1.36%
2019/02/20	0	0.00	16	19.63	19.70	-16	219	-7.29%
2019/02/19	0	0.00	4	19.54	19.50	-4	215	-1.85%
2019/02/18	0	0.00	3	19.45	19.40	-3	213	-1.40%
2019/02/15	0	0.00	20	19.30	19.15	-20	207	-9.63%
2019/02/14	3	19.20	23	19.23	19.15	-20	204	-9.76%
2019/02/11	0	18.30	0	0.00	18.40	0	185	0.00%
2019/01/16	1	18.40	0	0.00	18.40	1	227	0.44%
2018/12/18	10	18.45	1	18.40	18.40	9	364	2.47%
2018/12/14	5	18.65	0	0.00	18.65	5	368	1.36%
2018/12/12	20	18.99	5	19.30	19.05	15	376	3.99%
2018/12/11	0	0.00	10	19.20	19.20	-10	367	-2.72%
2018/12/03	0	0.00	10	18.90	18.85	-10	361	-2.77%
2018/11/27	0.1	18.15	0	0.00	18.20	0.1	362	0.03%
2018/11/06	0	0.00	6	17.70	17.75	-6	462	-1.30%
2018/10/31	0.1	17.20	0	0.00	17.20	0.1	483	0.02%
2018/10/30	29	16.81	5	16.90	16.85	24	526	4.56%
2018/10/26	21	17.03	0	0.00	16.80	21	536	3.91%
2018/10/09	42	18.45	0	0.00	18.20	42	510	8.23%
2018/10/08	11	18.63	0	0.00	18.65	11	500	2.20%
2018/10/05	50	18.73	5	18.85	18.70	45	500	9.00%
2018/10/04	0	0.00	5	19.00	19.05	-5	492	-1.02%
2018/10/02	5	19.25	2	19.40	19.20	3	551	0.54%
2018/09/28	35	18.87	0	0.00	18.85	35	548	6.38%
2018/09/27	60	18.98	0	0.00	19.00	60	554	10.83%
2018/09/20	11	19.25	0	0.00	18.90	11	545	2.02%
2018/09/13	10	18.90	3	18.90	18.90	7	488	1.43%
2018/09/10	3	18.65	0	0.00	19.05	3	494	0.61%
2018/09/06	6	19.05	0	0.00	19.05	6	492	1.22%
2018/08/13	14	19.59	0	0.00	19.50	14	654	2.14%
2018/08/10	6	20.05	0	0.00	19.90	6	647	0.93%
2018/08/08	0	0.00	20	20.46	20.45	-20	634	-3.15%
2018/08/03	0	0.00	5	20.10	20.05	-5	636	-0.79%
2018/07/26	9	21.04	45	21.02	21.05	-36	591	-6.09%
2018/07/25	40	20.80	0	0.00	21.00	40	552	7.24%
2018/07/10	0	0.00	2.1	20.69	20.60	-2.1	576	-0.36%
2018/07/09	1	20.25	0	0.00	20.40	1	515	0.19%
2018/07/04	1	20.45	0	0.00	20.55	1	503	0.20%
2018/07/03	0	20.65	0	0.00	20.70	0	506	0.00%
2018/06/27	0	0.00	5	20.75	20.70	-5	516	-0.97%
2018/06/26	1	20.65	0	0.00	20.65	1	517	0.19%
2018/06/14	0	0.00	2	21.65	21.70	-2	516	-0.39%
2018/06/08	0	0.00	5	21.90	21.85	-5	501	-1.00%
2018/06/07	0	0.00	11	22.44	22.50	-11	481	-2.28%
2018/06/06	0	0.00	1	21.65	21.70	-1	483	-0.21%
2018/06/04	11	21.99	0	0.00	21.75	11	482	2.28%
2018/05/24	0	0.00	3	21.30	21.10	-3	493	-0.61%
2018/05/23	0	0.00	2	20.93	20.85	-2	490	-0.41%
2018/05/22	0	0.00	5	20.70	20.50	-5	489	-1.02%
2018/05/14	0	0.00	1	20.65	20.65	-1	553	-0.18%
2018/05/03	2	19.45	0	0.00	19.50	2	549	0.36%
2018/05/02	6	19.53	0	0.00	19.50	6	552	1.09%
2018/04/26	8	19.88	0	0.00	19.95	8	552	1.45%
2018/04/25	2	20.00	0	0.00	20.00	2	550	0.36%
2018/04/24	0	0.00	1	20.00	20.10	-1	551	-0.18%
2018/04/19	1	20.50	0	0.00	20.45	1	546	0.18%
2018/04/02	21	20.73	0	0.00	20.60	21	557	3.77%
2018/03/27	0	20.40	0	0.00	20.55	0	642	0.00%
2018/03/23	1	20.30	0	0.00	20.20	1	650	0.15%
2018/03/22	5	20.65	0	0.00	20.60	5	650	0.77%
2018/03/21	5	20.60	0	0.00	20.60	5	648	0.77%
2018/03/20	1	20.65	0	0.00	20.80	1	648	0.15%
2018/03/19	15	21.07	0	0.00	20.95	15	649	2.31%
2018/03/16	30	21.13	0	0.00	21.15	30	663	4.52%
2018/03/15	7	21.13	0	0.00	21.20	7	660	1.06%
2018/03/14	5	21.15	0	0.00	21.10	5	661	0.76%
2018/03/13	5	21.05	0	0.00	21.10	5	677	0.74%
2018/03/12	35	21.24	1	21.00	21.15	34	676	5.02%
2018/03/05	0	0.00	1	20.45	20.45	-1	646	-0.15%
2018/03/02	0	0.00	2	20.40	20.35	-2	649	-0.31%
2018/02/26	2	20.35	28	20.50	20.20	-26	638	-4.07%
2018/02/23	0	0.00	9	19.77	19.90	-9	613	-1.47%
2018/02/12	5	18.90	0	0.00	18.90	5	631	0.79%
2018/02/09	6	18.83	2	18.45	18.85	4	631	0.63%
2018/02/07	1	19.55	1	20.00	19.50	0	628	0.00%
2018/02/06	9	19.88	0	0.00	19.30	9	608	1.48%
2018/02/05	8	20.55	0	0.00	20.50	8	598	1.34%
2018/02/02	1	20.75	0	0.00	20.80	1	599	0.17%
2018/01/31	1	20.85	0	0.00	20.90	1	635	0.16%
2018/01/12	0	0.00	1	21.35	21.35	-1	911	-0.11%
2018/01/11	0	0.00	1	20.90	20.90	-1	908	-0.11%
2018/01/03	0	0.00	8	21.90	21.75	-8	926	-0.86%
2018/01/02	0	0.00	5	21.82	21.80	-5	930	-0.54%