振樺電 (8114)-元大-成功券商分點個股進出

台股 » 個股 » 振樺電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振樺電

(8114)

可現股當沖

股價
162.0
漲跌
▲3.0
漲幅
+1.89%
成交量
1,377張
產業
上市電腦週邊類股
191人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振樺電 (8114)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	1	159.00	159.00	-1	366	-0.27%
2024/06/07	0	0.00	2	146.75	149.50	-2	310	-0.64%
2024/06/06	5	143.50	1	148.00	137.00	4	283	1.41%
2024/06/05	1	137.50	0	0.00	139.50	1	214	0.47%
2024/06/04	0	0.00	1	134.50	136.50	-1	226	-0.44%
2024/06/03	0	0.00	1	133.00	133.50	-1	225	-0.44%
2024/05/31	1	132.50	1	131.50	133.00	0	231	0.00%
2024/05/30	1	132.00	1	131.50	131.50	0	248	0.00%
2024/05/29	1	131.50	0	0.00	132.50	1	253	0.39%
2024/05/09	0	0.00	26	121.50	123.00	-26	346	-7.49%
2024/04/30	26	121.00	0	0.00	120.50	26	336	7.72%
2024/04/09	0	0.00	1	118.00	117.50	-1	333	-0.30%
2024/03/13	0	0.00	2	117.50	117.50	-2	391	-0.51%
2024/03/12	0	0.00	1	120.00	119.50	-1	388	-0.26%
2024/03/08	0	119.50	2	125.00	118.00	-2	380	-0.52%
2024/02/29	0	0.00	0	129.50	130.00	0	318	-0.01%
2024/02/27	0	128.00	0	0.00	129.50	0	310	0.01%
2024/02/26	1	128.00	0	0.00	128.50	1	298	0.34%
2024/02/23	2	127.50	0.4	129.00	123.50	1.6	268	0.60%
2024/02/21	1	116.50	0	0.00	117.00	1	227	0.44%
2024/02/02	2	119.50	0	0.00	118.50	2	237	0.84%
2024/01/29	0	118.50	0	0.00	118.50	0	245	0.00%
2024/01/05	0	0.00	0	121.00	121.50	0	286	-0.01%
2024/01/03	0	0.00	1	122.50	122.50	-1	300	-0.33%
2024/01/02	1	122.50	1	123.50	122.50	0	296	0.00%
2023/12/27	2	123.50	6	125.08	125.50	-4	291	-1.37%
2023/12/26	1	122.00	0	0.00	122.50	1	265	0.38%
2023/12/19	0	0.00	1	118.00	117.50	-1	250	-0.40%
2023/12/15	1	119.50	0	0.00	120.50	1	248	0.40%
2023/12/14	1	121.00	1	122.00	120.50	0	245	0.00%
2023/12/13	1	119.00	0	0.00	120.50	1	235	0.43%
2023/12/04	0	0.00	0	114.50	114.50	0	219	0.00%
2023/11/20	0	0.00	0.1	114.00	114.00	-0.1	217	-0.02%
2023/11/09	0	0.00	1	107.50	107.00	-1	210	-0.47%
2023/09/07	0	0.00	2	108.00	108.00	-2	646	-0.31%
2023/09/06	2	107.00	0	0.00	107.00	2	709	0.28%
2023/08/21	0	102.00	0	0.00	102.00	0	735	0.00%
2023/08/08	0.1	106.50	0	0.00	105.50	0.1	741	0.01%
2023/07/21	0	0.00	10	115.00	113.00	-10	711	-1.41%
2023/07/18	0.1	113.00	0	0.00	112.50	0.1	700	0.01%
2023/07/14	0.2	117.00	0	0.00	116.50	0.2	700	0.03%
2023/07/13	11	115.55	1	115.00	115.50	10	683	1.46%
2023/07/06	1	114.00	0	0.00	113.00	1	651	0.15%
2023/07/03	0	0.00	1	118.00	119.00	-1	630	-0.16%
2023/06/29	0	0.00	1	116.50	117.00	-1	633	-0.16%
2023/06/21	0	0.00	1	121.00	121.50	-1	622	-0.16%
2023/06/20	0	0.00	2	121.25	123.00	-2	624	-0.32%
2023/06/19	0.1	120.50	0	0.00	119.50	0.1	624	0.02%
2023/06/16	1.3	121.16	0	0.00	121.50	1.3	623	0.20%
2023/06/15	0.1	123.50	1	126.00	125.00	-0.9	607	-0.14%
2023/06/14	4.5	130.37	1	130.50	127.00	3.5	600	0.58%
2023/06/13	3	130.83	3	129.33	126.00	0	538	0.00%
2023/06/07	1	111.50	0	0.00	112.50	1	343	0.29%
2023/06/05	1	110.00	0	0.00	109.50	1	361	0.28%
2023/05/23	0	0.00	2	109.50	109.00	-2	393	-0.51%
2023/05/19	0	0.00	0.1	108.50	107.50	-0.1	396	-0.03%
2023/05/18	1	105.50	0	0.00	105.50	1	395	0.25%
2023/05/12	1	102.00	0	0.00	102.50	1	389	0.26%
2023/04/12	1	112.50	0	0.00	112.50	1	437	0.23%
2023/04/07	0	0.00	4	111.50	112.00	-4	440	-0.91%
2023/03/23	1	112.00	0	0.00	112.50	1	444	0.22%
2023/03/07	0	0.00	2	125.50	124.50	-2	577	-0.35%
2023/02/24	2	120.50	0	0.00	120.00	2	662	0.30%
2023/02/20	0	0.00	1	120.50	120.50	-1	846	-0.12%
2023/02/10	1	116.50	0	0.00	116.00	1	936	0.11%
2023/02/06	0	0.00	1	118.00	118.00	-1	976	-0.10%
2023/02/02	0	0.00	1	118.50	118.50	-1	990	-0.10%
2023/01/30	0	0.00	21	115.14	115.00	-21	1,022	-2.05%
2023/01/17	0	0.00	1	114.00	114.00	-1	1,023	-0.10%
2023/01/10	0	0.00	4	112.50	111.50	-4	1,130	-0.35%
2023/01/05	4	110.50	0	0.00	110.00	4	1,270	0.31%
2023/01/03	5	113.00	1	113.00	112.50	4	1,313	0.30%
2022/12/30	2	108.25	0	0.00	108.00	2	1,337	0.15%
2022/12/26	5	110.80	1	110.50	110.50	4	1,384	0.29%
2022/12/23	5	109.50	0	0.00	110.00	5	1,400	0.36%
2022/12/22	1	109.00	0	0.00	109.00	1	1,419	0.07%
2022/12/20	1	113.00	1	109.00	108.50	0	1,470	0.00%
2022/12/14	0	0.00	1	114.50	114.50	-1	1,567	-0.06%
2022/12/13	1	112.50	0	0.00	111.50	1	1,581	0.06%
2022/12/12	1	113.00	5	114.00	113.50	-4	1,591	-0.25%
2022/12/09	1	121.00	0	0.00	118.50	1	1,654	0.06%
2022/12/05	6	127.00	0	0.00	127.00	6	1,773	0.34%
2022/12/01	4	125.25	3	123.67	125.00	1	1,796	0.06%
2022/11/30	1	122.00	0	0.00	123.00	1	1,806	0.06%
2022/11/28	0	0.00	2	121.50	123.00	-2	1,899	-0.11%
2022/11/25	1	117.00	0	0.00	117.00	1	1,975	0.05%
2022/11/24	1	119.50	0	0.00	119.50	1	2,031	0.05%
2022/11/23	1	117.00	0	0.00	117.00	1	2,073	0.05%
2022/11/21	1	120.00	0	0.00	119.50	1	2,164	0.05%
2022/11/18	6	127.17	15	124.00	123.00	-9	2,342	-0.38%
2022/11/17	13	123.08	3	126.83	126.50	10	2,500	0.40%
2022/11/16	4	123.00	2	121.00	121.00	2	2,472	0.08%
2022/11/11	0	0.00	1	120.00	116.50	-1	2,495	-0.04%
2022/11/08	1	119.00	0	0.00	118.50	1	2,650	0.04%
2022/11/01	0	116.50	0	0.00	117.00	0	3,050	0.00%
2022/10/26	0	0.00	0.3	110.00	112.00	-0.3	3,900	-0.01%
2022/10/18	0	0.00	1	119.00	117.50	-1	4,103	-0.02%
2022/10/14	1	118.00	0	0.00	118.00	1	4,079	0.02%
2022/10/12	1	129.50	1	130.50	130.00	0	4,099	0.00%
2022/10/07	1	138.50	1	133.00	133.00	0	4,174	0.00%
2022/10/06	4	139.00	0	0.00	137.00	4	4,196	0.10%
2022/10/04	1	140.00	0	0.00	139.00	1	4,331	0.02%
2022/09/30	0	0.00	1	132.00	134.50	-1	4,598	-0.02%
2022/09/29	0	0.00	2	136.25	134.50	-2	4,641	-0.04%
2022/09/26	1	146.00	1	142.50	138.00	0	4,914	0.00%
2022/09/23	2.2	149.05	1.2	149.71	147.00	1	4,966	0.02%
2022/09/20	2	152.50	2.4	152.92	153.00	-0.4	5,161	-0.01%
2022/09/19	2.3	154.96	3	155.90	153.50	-0.7	5,160	-0.01%
2022/09/16	9	163.28	11	162.27	159.00	-2	5,159	-0.04%
2022/09/15	3	168.83	5.1	169.12	170.50	-2.1	5,095	-0.04%
2022/09/14	2	162.75	2	163.00	164.00	0	5,028	0.00%
2022/09/13	0	0.00	1.1	156.18	158.50	-1.1	4,992	-0.02%
2022/09/12	1	157.00	0	0.00	158.00	1	5,004	0.02%
2022/09/08	2	154.75	2	155.00	154.50	0	5,025	0.00%
2022/09/07	2.1	152.90	6	150.08	151.00	-3.9	5,087	-0.08%
2022/09/06	0.2	155.50	0	0.00	156.00	0.2	5,220	0.00%
2022/09/05	0.2	162.00	0	0.00	161.50	0.2	5,397	0.00%
2022/09/02	18	170.92	6	166.83	165.50	12	5,521	0.22%
2022/09/01	1	169.50	2	168.00	169.00	-1	5,418	-0.02%
2022/08/31	2	167.25	2	165.00	164.50	0	5,309	0.00%
2022/08/30	1	160.50	2	163.50	165.00	-1	5,243	-0.02%
2022/08/29	6.2	158.57	9	157.34	158.50	-2.8	5,195	-0.05%
2022/08/26	4	162.38	1	163.00	161.00	3	5,156	0.06%
2022/08/25	13	166.46	16	169.97	166.50	-3	5,081	-0.06%
2022/08/24	5	164.70	10	165.40	164.00	-5	4,892	-0.10%
2022/08/23	4	157.63	5	156.40	154.50	-1	4,697	-0.02%
2022/08/22	1	153.49	0	0.00	153.00	1	4,652	0.02%
2022/08/19	1	158.50	0.1	157.00	156.50	0.9	4,634	0.02%
2022/08/18	3	154.00	6	154.58	157.00	-3	4,587	-0.07%
2022/08/17	2	153.75	9	153.06	152.00	-7	4,546	-0.15%
2022/08/16	20.1	154.44	12	156.04	153.50	8.1	4,518	0.18%
2022/08/12	5	154.90	3	149.83	151.00	2	4,367	0.05%
2022/08/11	3	154.83	1	154.50	155.50	2	4,261	0.05%
2022/08/08	1	156.50	0	0.00	155.50	1	4,050	0.02%
2022/08/05	1	166.50	5.2	165.29	166.00	-4.2	3,942	-0.11%
2022/08/04	3.1	160.44	5	158.90	167.00	-1.9	3,794	-0.05%
2022/08/03	16.1	155.63	11	154.00	160.00	5.1	3,618	0.14%
2022/08/02	25	148.90	25	150.70	153.00	0	3,378	0.00%
2022/08/01	5	143.30	6	144.42	145.00	-1	3,078	-0.03%
2022/07/27	2	130.00	7	126.43	129.50	-5	2,853	-0.18%
2022/07/26	2	129.00	1	126.50	128.00	1	2,851	0.04%
2022/07/22	2	133.00	0	0.00	131.50	2	2,821	0.07%
2022/07/20	14	139.36	12	136.25	134.50	2	2,783	0.07%
2022/07/19	0	0.00	1	134.50	135.00	-1	2,714	-0.04%
2022/07/18	1	140.50	1	141.00	140.00	0	2,676	0.00%
2022/07/15	1	135.00	1	134.00	134.00	0	2,611	0.00%
2022/07/14	1	134.50	2	136.00	137.50	-1	2,568	-0.04%
2022/07/12	4	139.75	4	136.38	138.00	0	2,474	0.00%
2022/07/11	5	142.60	5	139.00	140.00	0	2,404	0.00%
2022/07/08	6	139.67	7	136.86	135.00	-1	2,278	-0.04%
2022/07/07	3	131.33	2	129.00	133.00	1	2,177	0.05%
2022/07/05	6	136.00	16	137.38	140.50	-10	2,054	-0.49%
2022/07/04	3	130.00	5	133.00	133.50	-2	1,880	-0.11%
2022/07/01	2	135.00	4	131.63	122.50	-2	1,793	-0.11%
2022/06/30	7	136.57	4.1	135.78	133.00	2.9	1,688	0.17%
2022/06/29	0.1	133.00	3.1	133.23	133.50	-3	1,537	-0.19%
2022/06/28	3.1	125.18	5	122.70	121.50	-1.9	1,474	-0.13%
2022/06/27	0	0.00	1	117.00	118.50	-1	1,424	-0.07%
2022/06/22	0	0.00	1	111.00	110.00	-1	1,354	-0.07%
2022/06/21	1	117.50	1	117.50	117.00	0	1,332	0.00%
2022/06/16	2	125.50	1	128.00	121.50	1	1,224	0.08%
2022/06/15	7	135.57	9	133.33	130.00	-2	1,138	-0.18%
2022/06/14	9	138.00	8	130.81	137.00	1	969	0.10%
2022/06/13	8	137.19	7	138.21	140.00	1	759	0.13%
2022/06/10	0	0.00	3	126.67	127.50	-3	610	-0.49%
2022/06/06	0	0.00	1	126.00	126.00	-1	586	-0.17%
2022/05/31	0	0.00	1	125.00	125.50	-1	562	-0.18%
2022/05/30	0	0.00	1	126.50	124.50	-1	560	-0.18%
2022/05/26	0	0.00	1	125.00	123.50	-1	550	-0.18%
2022/05/25	0	0.00	3	122.83	123.00	-3	547	-0.55%
2022/05/23	0	0.00	1	125.50	123.50	-1	536	-0.19%
2022/05/16	0	0.00	2	115.00	115.50	-2	501	-0.40%
2022/05/13	4	114.00	3	114.50	114.50	1	485	0.20%
2022/05/11	4	103.00	8	103.25	104.00	-4	463	-0.86%
2022/05/10	0	0.00	1	109.50	110.50	-1	449	-0.22%
2022/05/05	0	0.00	4	123.25	123.00	-4	433	-0.92%
2022/05/03	1	121.00	1	125.00	117.50	0	421	0.00%
2022/04/29	1	120.00	0	0.00	119.00	1	402	0.25%
2022/04/28	0	0.00	1	121.50	121.50	-1	388	-0.26%
2022/04/27	0	0.00	1	121.00	120.50	-1	386	-0.26%
2022/04/21	0	0.00	1	124.00	124.00	-1	361	-0.28%
2022/04/19	2	124.25	0	0.00	121.00	2	357	0.56%
2022/04/18	1	119.00	0	0.00	119.00	1	339	0.29%
2022/04/14	0	0.00	1	119.50	123.50	-1	331	-0.30%
2022/04/13	1	117.50	1	118.50	119.50	0	290	0.00%
2022/03/16	1	94.50	0	0.00	93.20	1	675	0.15%
2022/03/14	0	0.00	5	97.50	96.30	-5	701	-0.71%
2022/03/04	0	0.00	1	100.00	98.90	-1	709	-0.14%
2022/03/03	1	102.50	0	0.00	100.00	1	709	0.14%
2022/02/22	2	100.50	0	0.00	101.00	2	726	0.28%
2022/02/16	0	0.00	1	105.00	104.50	-1	808	-0.12%
2022/02/14	1	103.50	0	0.00	104.00	1	838	0.12%
2022/01/25	0	0.00	3	108.50	108.00	-3	830	-0.36%
2022/01/24	1	113.00	0	0.00	114.00	1	828	0.12%
2022/01/21	2	113.50	0	0.00	113.00	2	826	0.24%
2022/01/20	1	117.00	0	0.00	117.00	1	828	0.12%
2022/01/05	1	131.00	1	130.50	128.00	0	777	0.00%
2021/12/27	1	122.50	1	122.50	122.00	0	723	0.00%
2021/12/24	1	125.50	0	0.00	122.00	1	718	0.14%
2021/12/22	3	124.00	3	119.50	119.50	0	692	0.00%
2021/12/17	5	135.50	0	0.00	126.50	5	646	0.77%
2021/12/16	12	129.26	13	134.69	128.00	-1	589	-0.16%
2021/12/15	0	0.00	1	134.00	136.00	-1	492	-0.20%
2021/12/14	5	127.90	0	0.00	124.00	5	440	1.14%
2021/12/13	2	128.50	4	129.88	120.50	-2	392	-0.51%
2021/12/10	0	0.00	3	118.17	119.50	-3	322	-0.93%
2021/12/09	1	116.50	1	117.00	117.00	0	311	0.00%
2021/12/08	2	112.75	11	112.23	114.50	-9	300	-3.00%
2021/12/01	7	109.00	0	0.00	108.50	7	273	2.56%
2021/11/26	1	103.00	1	106.50	105.50	0	256	0.00%
2021/11/24	3	108.50	1	106.50	108.00	2	255	0.78%
2021/11/22	0	0.00	4	109.00	107.00	-4	245	-1.63%
2021/11/17	7	104.79	3	106.50	109.00	4	224	1.78%
2021/11/12	0	0.00	2	100.00	101.00	-2	134	-1.48%
2021/11/10	2	93.20	0	0.00	92.00	2	98	2.02%
2021/10/25	1	80.60	0	0.00	83.10	1	59	1.69%
2021/09/01	0	0.00	11	79.01	79.40	-11	56	-19.33%
2021/08/16	0	0.00	2	74.50	74.20	-2	51	-3.85%
2021/08/10	2	76.50	0	0.00	77.00	2	49	4.06%
2021/07/27	0	0.00	1	78.90	76.90	-1	59	-1.69%
2021/07/26	0	0.00	1	78.70	78.90	-1	60	-1.66%
2021/07/23	2	78.00	0	0.00	77.90	2	60	3.32%
2021/07/21	0	0.00	1	76.40	76.60	-1	59	-1.68%
2021/07/13	1	80.00	0	0.00	79.30	1	62	1.59%
2021/07/06	2	71.40	0	0.00	71.20	2	56	3.54%
2021/06/08	0	0.00	2	71.40	71.30	-2	80	-2.48%
2021/05/28	0	0.00	3	70.20	70.60	-3	86	-3.48%
2021/05/12	0	0.00	13	68.57	68.50	-13	96	-13.50%
2021/05/04	0	0.00	4	75.45	75.30	-4	95	-4.18%
2021/04/23	0	0.00	10	79.04	78.80	-10	98	-10.14%
2021/04/21	1	80.00	0	0.00	80.20	1	97	1.03%
2021/04/14	5	80.60	0	0.00	79.50	5	96	5.18%
2021/03/26	1	81.00	0	0.00	82.20	1	88	1.13%
2021/03/25	2	81.00	0	0.00	81.30	2	87	2.29%
2021/03/24	16	81.86	1	81.10	81.70	15	86	17.26%
2021/03/19	13	84.88	0	0.00	84.30	13	80	16.19%
2021/03/16	1	79.60	0	0.00	81.00	1	74	1.35%
2021/03/12	0	0.00	3	78.90	78.90	-3	72	-4.13%
2020/12/21	1	77.50	0	0.00	77.70	1	48	2.08%
2020/12/10	1	80.10	0	0.00	80.10	1	53	1.87%
2020/12/07	0	0.00	1	78.20	78.20	-1	55	-1.81%
2020/12/02	0	0.00	1	78.60	78.40	-1	56	-1.77%
2020/11/30	0	0.00	1	79.30	78.30	-1	58	-1.71%
2020/08/11	5	81.00	0	0.00	81.20	5	80	6.23%
2020/08/07	1	83.70	0	0.00	84.10	1	79	1.25%
2020/08/03	1	84.50	0	0.00	84.50	1	78	1.27%
2020/07/21	1	84.90	0	0.00	85.70	1	82	1.21%
2020/07/15	1	86.00	0	0.00	85.30	1	85	1.17%
2020/06/22	0	0.00	0	85.20	84.30	0	111	-0.02%
2020/06/15	0	0.00	1	82.50	82.50	-1	128	-0.78%
2020/06/11	3	86.87	0	0.00	85.40	3	133	2.26%
2020/06/09	1	85.00	0	0.00	85.00	1	138	0.72%
2020/06/03	2	84.50	0	0.00	86.00	2	146	1.37%
2020/05/18	2	85.40	0	0.00	84.90	2	155	1.29%
2020/05/15	0	0.00	5	88.00	88.10	-5	153	-3.25%
2020/04/20	1	82.40	1	82.50	82.50	0	149	0.00%
2020/04/14	0	0.00	2	81.00	80.80	-2	148	-1.35%
2020/04/13	2	80.50	0	0.00	80.50	2	147	1.36%
2020/04/10	2	80.40	1	81.20	82.40	1	146	0.68%
2020/04/01	0	0.00	1	80.10	78.10	-1	140	-0.71%
2020/03/31	0	0.00	1	75.20	75.80	-1	137	-0.73%
2020/03/23	2	65.50	0	0.00	64.00	2	128	1.55%
2020/03/20	2	69.20	0	0.00	69.60	2	124	1.60%
2020/03/10	2	88.40	0	0.00	90.10	2	92	2.16%
2020/03/04	1	95.00	0	0.00	95.40	1	85	1.16%
2020/01/08	1	103.00	0	0.00	103.00	1	79	1.26%
2019/12/30	0	0.00	1	106.00	106.00	-1	81	-1.23%
2019/12/16	1	102.50	0	0.00	102.50	1	78	1.27%
2019/11/06	1	104.00	0	0.00	104.00	1	124	0.80%
2019/10/07	0	0.00	1	109.00	108.50	-1	174	-0.57%
2019/09/25	0	0.00	3	110.00	109.50	-3	170	-1.75%
2019/09/16	1	110.50	0	0.00	111.00	1	166	0.60%
2019/08/02	0	0.00	1	108.50	110.50	-1	116	-0.86%
2019/07/31	0	0.00	15	115.00	116.00	-15	108	-13.85%
2019/07/30	1	113.00	0	0.00	113.50	1	100	0.99%
2019/07/29	0	0.00	50	118.15	117.50	-50	94	-52.90%
2019/07/25	0	0.00	1	111.50	111.50	-1	73	-1.36%
2019/06/24	0	0.00	0	109.50	109.50	0	88	-0.01%
2019/06/21	0	0.00	20	109.50	110.00	-20	89	-22.47%
2019/06/20	0	0.00	30	108.25	108.50	-30	90	-33.17%
2019/06/12	1	103.00	0	0.00	103.50	1	98	1.01%
2019/05/13	5	104.00	0	0.00	102.50	5	137	3.64%
2019/05/09	9	105.50	0	0.00	105.00	9	137	6.54%
2019/05/08	6	106.00	0	0.00	106.50	6	137	4.38%
2019/05/07	10	107.50	11.1	107.05	107.50	-1.1	139	-0.76%
2019/05/06	8	107.50	1	107.50	107.00	7	139	5.01%
2019/04/29	8	107.50	0	0.00	108.00	8	139	5.73%
2019/04/26	4	108.50	0	0.00	108.50	4	139	2.87%
2019/04/19	0	0.00	5	109.20	108.50	-5	144	-3.47%
2019/04/18	0	0.00	1	109.00	108.50	-1	145	-0.69%
2019/04/15	5	106.50	0	0.00	107.00	5	141	3.54%
2019/04/03	0	0.00	1	108.50	110.00	-1	135	-0.74%
2019/04/01	1	107.00	0	0.00	107.00	1	134	0.74%
2019/03/29	25	107.38	0	0.00	107.50	25	132	18.83%
2019/03/11	1	111.00	0	0.00	112.50	1	139	0.72%
2019/03/07	0	0.00	1	118.50	112.00	-1	148	-0.67%
2019/02/20	1	107.00	0	0.00	106.50	1	132	0.75%
2019/02/13	0	0.00	28	107.43	109.00	-28	126	-22.14%
2019/01/28	0	0.00	2	108.00	106.50	-2	121	-1.65%
2019/01/25	0	0.00	15	105.00	105.00	-15	118	-12.65%
2019/01/24	0	0.00	10	104.50	104.00	-10	117	-8.49%
2019/01/14	0	0.00	5	105.50	105.00	-5	117	-4.24%
2019/01/10	3	100.00	0	0.00	100.00	3	121	2.48%
2019/01/07	1	100.00	0	0.00	99.90	1	119	0.84%
2019/01/03	7	100.36	0	0.00	99.80	7	122	5.72%
2018/12/10	1	105.50	1	105.00	104.50	0	111	0.00%
2018/12/07	0	0.00	1	107.50	108.00	-1	109	-0.92%
2018/12/06	1	104.50	0	0.00	104.50	1	105	0.94%
2018/11/21	1	93.20	0	0.00	93.20	1	66	1.49%
2018/10/30	0	0.00	1	92.30	92.30	-1	87	-1.14%
2018/10/26	0	0.00	1	92.00	91.30	-1	96	-1.04%
2018/10/24	0	0.00	2	95.10	94.60	-2	101	-1.97%
2018/10/19	1	95.30	0	0.00	95.10	1	104	0.95%
2018/10/15	1	101.00	0	0.00	101.50	1	101	0.98%
2018/09/17	0	0.00	1	111.00	112.00	-1	122	-0.82%
2018/09/05	1	112.00	0	0.00	112.00	1	127	0.79%
2018/08/27	0	0.00	0.1	112.50	110.50	-0.1	131	-0.04%
2018/08/24	0	0.00	3	111.00	109.50	-3	131	-2.27%
2018/08/22	0	0.00	1	112.50	112.00	-1	132	-0.76%
2018/08/20	1	113.50	0	0.00	112.50	1	131	0.76%
2018/08/10	1	115.00	0	0.00	114.50	1	126	0.79%
2018/08/07	20	119.25	60	119.17	120.00	-40	120	-33.19%
2018/08/06	40	119.38	0	0.00	120.50	40	114	34.90%
2018/07/30	2	114.00	0	0.00	114.00	2	96	2.07%
2018/07/27	1	115.00	0	0.00	115.50	1	94	1.06%
2018/07/24	1	114.00	0	0.00	114.00	1	98	1.01%
2018/07/20	1	116.50	0	0.00	115.50	1	109	0.91%
2018/07/18	1	119.50	0	0.00	118.00	1	109	0.92%
2018/07/16	0	0.00	0.1	121.00	120.50	-0.1	104	-0.07%
2018/07/06	1	107.50	0	0.00	106.00	1	92	1.09%
2018/07/03	10	114.50	0	0.00	115.00	10	92	10.84%
2018/06/25	1	115.00	0	0.00	115.00	1	98	1.02%
2018/06/14	2	119.00	0	0.00	118.50	2	99	2.01%
2018/06/11	5	121.00	0	0.00	120.50	5	99	5.02%
2018/06/08	4	119.50	0	0.00	119.50	4	97	4.09%
2018/06/06	1	119.50	0	0.00	119.50	1	101	0.98%
2018/05/31	1	118.50	0	0.00	118.00	1	105	0.95%
2018/05/22	1	121.50	0	0.00	121.50	1	109	0.91%
2018/05/18	0	0.00	1	120.00	120.00	-1	111	-0.90%
2018/05/16	1	119.00	0	0.00	120.50	1	113	0.88%
2018/05/08	1	120.50	0	0.00	120.50	1	122	0.82%
2018/05/07	1	120.50	0	0.00	120.00	1	124	0.80%
2018/03/31	2	134.50	0	0.00	134.50	2	126	1.58%
2018/03/26	0	134.00	0	0.00	133.00	0	127	0.01%
2018/03/13	0	0.00	0	139.50	138.50	0	136	-0.01%
2018/03/05	2	133.00	0	0.00	132.50	2	145	1.38%
2018/02/27	1	135.50	0	0.00	136.00	1	159	0.63%
2018/02/06	2	134.25	1	132.00	131.00	1	209	0.48%
2018/02/02	5	140.00	0	0.00	139.50	5	213	2.34%
2018/01/19	7	143.07	2	144.50	143.00	5	251	1.99%
2018/01/18	4	140.00	0	0.00	144.00	4	247	1.62%
2018/01/17	10	139.00	0	0.00	140.00	10	240	4.15%
2018/01/10	1	142.50	0	0.00	138.50	1	245	0.41%
2018/01/08	1	137.50	0	0.00	136.50	1	242	0.41%