愛之味 (1217)-元大-內湖券商分點個股進出

台股 » 個股 » 愛之味 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛之味

(1217)

可現股當沖

股價
12.35
漲跌
--
漲幅
0.00%
成交量
1,089張
產業
上市食品類股
259人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛之味 (1217)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	1	12.25	12.30	-1	1,210	-0.08%
2024/05/10	0	0.00	1	12.10	12.05	-1	1,219	-0.08%
2024/05/08	1	12.05	0	0.00	12.00	1	1,225	0.08%
2024/05/07	2	12.15	0	0.00	12.10	2	1,224	0.16%
2024/05/02	0	0.00	33	12.21	12.30	-33	1,160	-2.84%
2024/04/30	2	12.20	13	12.15	12.10	-11	1,120	-0.98%
2024/04/29	0	11.95	13	11.97	11.95	-13	1,064	-1.22%
2024/04/25	0	0.00	5	11.88	11.85	-5	1,063	-0.47%
2024/04/24	0	0.00	2	11.85	11.85	-2	1,066	-0.19%
2024/04/19	2	11.90	0	0.00	11.75	2	1,069	0.19%
2024/04/18	0	12.07	3	12.00	12.15	-3	1,043	-0.29%
2024/04/17	0	11.85	0	0.00	11.85	0	1,001	0.00%
2024/04/16	5	11.75	7	11.81	11.70	-2	994	-0.20%
2024/04/12	30	11.85	0	0.00	11.90	30	986	3.04%
2024/04/11	0	0.00	4	11.93	11.90	-4	983	-0.41%
2024/04/10	0	12.00	2	12.00	12.00	-2	986	-0.20%
2024/04/09	5	11.95	3	12.00	11.95	2	1,009	0.20%
2024/04/08	5	11.95	0	0.00	11.95	5	1,085	0.46%
2024/04/03	0	0.00	0.1	12.00	11.90	-0.1	1,111	0.00%
2024/04/02	0	0.00	1	12.00	11.95	-1	1,114	-0.09%
2024/04/01	0	12.00	3	12.00	12.00	-3	1,112	-0.27%
2024/03/27	0	11.90	0	0.00	11.90	0	1,071	0.00%
2024/03/22	0	0.00	2.2	11.80	11.75	-2.2	1,105	-0.20%
2024/03/21	0.3	11.69	1	11.65	11.65	-0.7	1,086	-0.06%
2024/03/20	0	0.00	0.2	11.85	11.60	-0.2	1,093	-0.02%
2024/03/19	0	11.70	0	0.00	11.70	0	1,086	0.00%
2024/03/15	1	11.60	0	0.00	11.65	1	1,096	0.09%
2024/03/14	0	11.75	0	0.00	11.75	0	1,093	0.00%
2024/03/13	1	11.65	0	0.00	11.65	1	1,088	0.09%
2024/03/12	0.2	11.80	0	0.00	11.75	0.2	1,080	0.02%
2024/03/07	0	0.00	3	11.80	11.75	-3	1,068	-0.28%
2024/03/06	0	11.85	0	0.00	11.85	0	1,060	0.00%
2024/03/05	3	11.85	0	0.00	11.85	3	1,058	0.28%
2024/03/04	1	11.85	0	0.00	11.75	1	1,059	0.09%
2024/02/27	2	11.85	0	0.00	11.85	2	1,093	0.18%
2024/02/23	0	0.00	35	11.90	11.90	-35	1,097	-3.19%
2024/02/22	1	12.00	0	0.00	12.05	1	1,089	0.10%
2024/02/21	1	12.10	0	0.00	12.05	1	1,097	0.09%
2024/02/20	2	12.15	0	12.15	12.10	2	1,101	0.18%
2024/02/19	45	12.20	0	0.00	12.20	45	1,110	4.05%
2024/02/16	3.1	11.95	0	0.00	12.00	3.1	1,392	0.22%
2024/02/15	1	11.85	5	11.90	11.90	-4	1,464	-0.27%
2024/02/01	0	11.85	0	0.00	11.90	0	1,496	0.00%
2024/01/30	0	11.80	0	0.00	11.85	0	1,526	0.00%
2024/01/29	0	0.00	3	11.80	11.85	-3	1,636	-0.19%
2024/01/26	0	11.70	0	0.00	11.75	0	1,713	0.00%
2024/01/25	5	11.66	0	0.00	11.70	5	1,799	0.28%
2024/01/24	3	11.63	0	0.00	11.70	3	1,812	0.17%
2024/01/23	2	11.65	0	0.00	11.70	2	1,816	0.11%
2024/01/22	7	11.74	0	0.00	11.70	7	1,819	0.38%
2024/01/15	0	0.00	4	11.80	11.70	-4	1,869	-0.21%
2024/01/11	6	11.80	10	11.80	11.85	-4	1,965	-0.20%
2024/01/05	10	12.05	5	12.00	12.00	5	2,093	0.24%
2024/01/03	0	0.00	10	12.35	12.10	-10	2,304	-0.43%
2024/01/02	10	12.15	1	12.35	12.35	9	2,297	0.39%
2023/12/26	0	0.00	5	11.90	11.90	-5	2,363	-0.21%
2023/12/19	0	0.00	8	11.79	11.80	-8	2,489	-0.32%
2023/12/18	5	11.70	0	0.00	11.70	5	2,506	0.20%
2023/12/12	0	0.00	4	11.70	11.65	-4	2,635	-0.15%
2023/12/11	0	11.75	0	0.00	11.75	0	2,653	0.00%
2023/12/08	0	11.70	0	0.00	11.75	0	2,674	0.00%
2023/12/05	0	11.85	1	11.85	11.85	-1	2,870	-0.03%
2023/12/04	0	11.95	0	11.95	11.90	0	2,914	0.00%
2023/11/29	0	0.00	1	11.80	11.80	-1	3,032	-0.03%
2023/11/28	0	0.00	1	11.80	11.80	-1	3,131	-0.03%
2023/11/20	0.9	11.82	0	0.00	11.80	0.9	3,644	0.02%
2023/11/17	4	11.85	3	11.85	11.85	1	3,785	0.03%
2023/11/16	2	11.75	0	0.00	11.85	2	3,813	0.05%
2023/11/15	0.2	11.65	6.6	11.98	11.80	-6.4	3,865	-0.16%
2023/11/14	0	0.00	9	11.59	11.50	-9	3,721	-0.24%
2023/11/13	4	11.65	0	0.00	11.70	4	3,690	0.11%
2023/11/09	2	11.75	3	11.70	11.80	-1	4,112	-0.02%
2023/11/08	2	11.80	0	0.00	11.75	2	4,458	0.04%
2023/11/07	2	11.85	2	11.85	11.85	0	4,651	0.00%
2023/11/06	3	12.15	0	0.00	12.00	3	4,881	0.06%
2023/11/03	10	12.14	0	0.00	12.15	10	4,941	0.20%
2023/11/01	2	11.65	0	0.00	11.80	2	5,174	0.04%
2023/10/31	4	11.78	0	0.00	11.65	4	5,278	0.08%
2023/10/25	0	0.00	10.2	12.05	12.05	-10.2	5,705	-0.18%
2023/10/24	0	0.00	1	12.15	12.00	-1	5,890	-0.02%
2023/10/20	3	11.87	0	0.00	11.80	3	6,390	0.05%
2023/10/18	3	12.15	3	12.15	12.15	0	6,719	0.00%
2023/10/16	4	12.26	0	0.00	12.20	4	6,728	0.06%
2023/10/11	0	0.00	6	12.52	12.55	-6	6,703	-0.09%
2023/10/04	0	12.25	0	0.00	12.15	0	6,709	0.00%
2023/10/03	0	0.00	2	12.53	12.45	-2	6,853	-0.03%
2023/10/02	0	0.00	2	12.30	12.45	-2	6,818	-0.03%
2023/09/28	2	12.50	6	12.52	12.35	-4	6,827	-0.06%
2023/09/27	0	0.00	1	12.45	12.35	-1	6,791	-0.01%
2023/09/26	0	0.00	4	12.45	12.35	-4	6,839	-0.06%
2023/09/25	0	0.00	8	12.45	12.45	-8	7,009	-0.11%
2023/09/20	12	12.51	0	0.00	12.55	12	7,610	0.16%
2023/09/12	1	12.60	0	0.00	12.45	1	7,701	0.01%
2023/09/11	4	12.50	0	0.00	12.50	4	7,571	0.05%
2023/09/08	0	0.00	0.1	12.30	12.30	-0.1	7,530	0.00%
2023/09/06	3	12.50	0	0.00	12.50	3	7,511	0.04%
2023/09/04	6	12.80	0	0.00	12.75	6	7,551	0.08%
2023/08/31	0	0.00	11	12.61	12.70	-11	7,428	-0.15%
2023/08/30	28	12.87	1	12.90	12.85	27	7,307	0.37%
2023/08/29	1	13.15	0	0.00	13.15	1	7,234	0.01%
2023/08/25	6	13.33	8	13.38	13.30	-2	7,083	-0.03%
2023/08/24	0	0.00	1	13.10	13.15	-1	6,914	-0.01%
2023/08/23	1	13.15	1	13.10	13.15	0	6,868	0.00%
2023/08/18	9	12.88	0	0.00	12.85	9	6,619	0.14%
2023/08/16	0	0.00	0	13.25	13.05	0	6,414	0.00%
2023/08/15	1	13.15	5	13.07	13.25	-4	6,198	-0.06%
2023/08/14	4	12.85	0	0.00	12.80	4	5,970	0.07%
2023/08/11	13	13.55	1	13.60	13.35	12	5,630	0.21%
2023/08/10	2	13.83	3	13.80	13.70	-1	5,436	-0.02%
2023/08/09	7	13.99	6	13.97	13.85	1	5,186	0.02%
2023/08/08	4	14.54	6	14.52	14.45	-2	5,013	-0.04%
2023/08/07	9	14.69	5	14.10	14.75	4	4,820	0.08%
2023/08/04	3	14.45	1	14.40	14.25	2	4,628	0.04%
2023/08/02	2	14.15	1	14.10	14.10	1	4,516	0.02%
2023/08/01	0	0.00	1	14.25	14.40	-1	4,406	-0.02%
2023/07/31	0	0.00	9	13.75	13.90	-9	4,278	-0.21%
2023/07/28	6	14.00	5	14.05	14.00	1	4,173	0.02%
2023/07/27	13	14.17	1	14.15	14.15	12	4,089	0.29%
2023/07/26	34	14.37	43	13.92	14.15	-9	3,903	-0.23%
2023/07/25	14	13.64	8	13.60	13.65	6	3,512	0.17%
2023/07/24	10	13.39	3	13.35	13.40	7	3,317	0.21%
2023/07/21	0	0.00	3	13.07	13.05	-3	3,030	-0.10%
2023/07/19	0	0.00	1	12.90	12.75	-1	2,874	-0.03%
2023/07/18	20	12.65	10	12.55	12.60	10	2,823	0.35%
2023/07/17	10	12.55	3	12.75	12.80	7	2,786	0.25%
2023/07/14	50	12.50	10	12.55	12.45	40	2,722	1.47%
2023/07/13	70	12.59	1	12.55	12.50	69	2,698	2.56%
2023/07/10	3	12.80	0	0.00	12.75	3	2,593	0.12%
2023/07/07	0	0.00	26	12.46	12.45	-26	2,396	-1.08%
2023/07/06	0	0.00	4	12.40	12.45	-4	2,359	-0.17%
2023/07/04	0	0.00	6	12.42	12.45	-6	2,296	-0.26%
2023/07/03	10	12.55	4	12.58	12.55	6	2,282	0.26%
2023/06/30	34	12.68	119	12.76	12.80	-85	2,101	-4.05%	大賣/
2023/06/27	10	11.80	0	0.00	11.85	10	1,465	0.68%
2023/06/26	0	0.00	10	12.15	12.15	-10	1,439	-0.69%
2023/06/20	0	0.00	5	11.75	11.75	-5	1,278	-0.39%
2023/06/19	0	0.00	3	11.70	11.70	-3	1,265	-0.24%
2023/06/16	0	0.00	1.3	11.74	11.75	-1.3	1,256	-0.10%
2023/06/14	0	0.00	10	11.55	11.60	-10	1,258	-0.79%
2023/06/12	100	11.45	0	0.00	11.45	100	1,264	7.91%
2023/06/09	6	11.58	1	11.65	11.55	5	1,263	0.40%
2023/06/05	5	11.40	0	0.00	11.35	5	1,231	0.41%
2023/05/31	10	11.25	0	0.00	11.30	10	1,400	0.71%
2023/05/26	0	0.00	0	11.30	11.30	0	1,531	0.00%
2023/05/25	0	0.00	0	11.40	11.40	0	1,566	0.00%
2023/05/19	0	0.00	3	11.45	11.45	-3	1,689	-0.18%
2023/05/18	1	11.50	12	11.50	11.35	-11	1,699	-0.65%
2023/05/08	0	0.00	0.2	11.25	11.20	-0.2	1,811	-0.01%
2023/05/05	0	0.00	25	11.25	11.25	-25	1,816	-1.38%
2023/04/28	1	11.00	0.2	11.10	11.00	0.8	1,839	0.04%
2023/04/27	0	0.00	0.4	10.98	10.95	-0.4	1,845	-0.02%
2023/04/26	0	0.00	1	10.98	11.00	-1	1,849	-0.06%
2023/04/24	0	0.00	0.8	11.02	11.00	-0.8	1,849	-0.04%
2023/04/20	1	11.25	1.2	11.22	11.15	-0.2	1,825	-0.01%
2023/04/19	0	0.00	5.2	11.30	11.30	-5.2	1,833	-0.28%
2023/04/17	0	0.00	20	11.50	11.35	-20	1,891	-1.06%
2023/04/14	1	11.40	0	0.00	11.40	1	2,027	0.05%
2023/04/07	22	11.40	1.6	11.40	11.40	20.4	2,054	0.99%
2023/04/06	0	11.80	0	0.00	11.80	0	2,054	0.00%
2023/03/30	0	0.00	10	11.60	11.60	-10	2,043	-0.49%
2023/03/29	31	11.55	0	0.00	11.55	31	2,055	1.51%
2023/03/27	0	0.00	1	11.55	11.60	-1	2,162	-0.05%
2023/03/23	0	11.55	0	0.00	11.45	0	2,405	0.00%
2023/03/21	0	11.50	0	0.00	11.45	0	2,535	0.00%
2023/03/20	1	11.40	0	0.00	11.40	1	2,537	0.04%
2023/03/16	0	0.00	1	11.15	11.10	-1	2,505	-0.04%
2023/03/15	0	0.00	1	11.45	11.30	-1	2,492	-0.04%
2023/03/14	0	0.00	15	11.48	11.35	-15	2,477	-0.61%
2023/03/10	0	0.00	5	11.75	11.65	-5	2,438	-0.21%
2023/03/09	0	11.85	1	11.85	11.80	-1	2,417	-0.04%
2023/03/07	0	11.75	0	0.00	11.70	0	2,401	0.00%
2023/03/06	2	11.93	0	0.00	11.80	2	2,397	0.08%
2023/03/03	61	11.68	57	11.75	11.70	4	2,366	0.17%
2023/03/01	2	11.55	1	11.65	11.40	1	2,360	0.04%
2023/02/21	0	0.00	1	11.40	11.40	-1	2,293	-0.04%
2023/02/20	0	0.00	20	11.25	11.30	-20	2,241	-0.89%
2023/02/15	0	0.00	50	11.15	11.10	-50	2,228	-2.24%
2023/02/14	1	11.10	0	0.00	11.20	1	2,215	0.05%
2023/02/13	70	11.24	1	11.25	11.25	69	2,199	3.14%
2023/02/09	0	0.00	1	11.00	10.95	-1	2,072	-0.05%
2023/02/08	0	0.00	4	11.04	10.95	-4	2,065	-0.19%
2023/02/03	0	0.00	1	10.85	10.90	-1	2,027	-0.05%
2023/02/02	2	10.90	0	0.00	10.90	2	2,016	0.10%
2023/01/30	2	10.88	0	0.00	10.85	2	1,998	0.10%
2023/01/16	0	0.00	10	10.70	10.75	-10	1,982	-0.50%
2023/01/09	2	10.70	0	0.00	10.75	2	1,957	0.10%
2023/01/05	0	0.00	0	10.80	10.90	0	1,944	0.00%
2023/01/04	0	11.00	0	0.00	10.85	0	1,908	0.00%
2023/01/03	0	0.00	4	10.70	10.80	-4	1,766	-0.23%
2022/12/29	1	10.60	1	10.65	10.65	0	1,754	0.00%
2022/12/27	0	0.00	1	10.80	10.80	-1	1,719	-0.06%
2022/12/26	2	10.85	0	0.00	10.75	2	1,707	0.12%
2022/12/23	1	10.85	1	10.90	10.90	0	1,678	0.00%
2022/12/22	91	10.99	90	10.92	10.85	1	1,664	0.06%
2022/12/21	10	10.80	0	0.00	10.90	10	1,644	0.61%
2022/12/19	2	10.78	20	10.70	10.70	-18	1,570	-1.15%
2022/12/16	102	11.05	82	11.20	11.05	20	1,510	1.32%	大買/
2022/12/14	28	10.71	25	10.80	10.70	3	1,236	0.24%
2022/12/13	0	0.00	1	10.35	10.40	-1	1,086	-0.09%
2022/12/09	0.2	10.35	0	0.00	10.40	0.2	1,088	0.02%
2022/11/30	0	0.00	3	10.45	10.50	-3	1,076	-0.28%
2022/11/28	0.5	10.20	0	0.00	10.45	0.5	1,030	0.04%
2022/11/25	0.4	10.28	0	0.00	10.20	0.4	1,012	0.04%
2022/11/24	0.2	10.30	1	10.25	10.30	-0.8	1,010	-0.08%
2022/11/23	4	10.56	3.9	10.52	10.50	0.1	986	0.01%
2022/11/22	0	10.20	1	10.25	10.30	-1	897	-0.11%
2022/11/21	1	10.10	0	0.00	10.15	1	915	0.11%
2022/11/18	4	10.24	9	10.20	10.10	-5	912	-0.55%
2022/11/16	0	0.00	2	10.00	9.80	-2	815	-0.25%
2022/11/15	0	0.00	1	9.92	9.97	-1	811	-0.12%
2022/11/14	0	0.00	1	9.86	9.84	-1	791	-0.13%
2022/11/11	0	0.00	1	9.77	9.76	-1	792	-0.13%
2022/11/10	20	9.65	0	0.00	9.65	20	797	2.51%
2022/10/28	0	0.00	0	9.33	9.15	0	1,020	0.00%
2022/10/20	4	8.95	0	0.00	8.98	4	1,300	0.31%
2022/10/18	1	9.17	1	9.16	9.17	0	1,374	0.00%
2022/10/11	5	9.19	0	0.00	9.10	5	1,378	0.36%
2022/10/06	0	0.00	2	9.31	9.25	-2	1,385	-0.14%
2022/09/29	0.3	9.20	0	0.00	9.29	0.3	1,529	0.02%
2022/09/27	0	0.00	16	9.15	9.33	-16	1,605	-1.00%
2022/09/20	0.2	9.54	0	0.00	9.56	0.2	1,634	0.01%
2022/09/16	0	0.00	0.5	9.75	9.60	-0.5	1,650	-0.03%
2022/09/12	0.7	9.78	0	0.00	9.77	0.7	1,699	0.04%
2022/08/31	1	9.98	0	0.00	9.97	1	1,763	0.06%
2022/08/30	0	10.00	0	0.00	9.94	0	1,773	0.00%
2022/08/26	2	10.00	0	0.00	10.10	2	1,908	0.10%
2022/08/25	2	10.00	0	0.00	10.00	2	1,871	0.11%
2022/08/23	0	0.00	15	9.96	9.94	-15	1,886	-0.80%
2022/08/22	0	0.00	5	10.00	9.98	-5	1,920	-0.26%
2022/08/18	0	0.00	5	10.00	9.99	-5	1,962	-0.25%
2022/08/15	0	0.00	2	10.00	10.00	-2	1,981	-0.10%
2022/08/10	0	9.83	0	0.00	9.84	0	2,013	0.00%
2022/08/09	0	0.00	10	9.75	9.83	-10	2,017	-0.50%
2022/08/08	0	0.00	0.2	9.66	9.79	-0.2	2,030	-0.01%
2022/08/05	0	0.00	5	9.78	9.80	-5	2,038	-0.25%
2022/08/04	2	9.68	10	9.73	9.67	-8	2,060	-0.39%
2022/08/03	4	10.11	0	0.00	9.97	4	2,034	0.20%
2022/08/02	1	10.50	0	0.00	10.45	1	1,915	0.05%
2022/07/28	0	0.00	1	10.90	10.80	-1	2,147	-0.05%
2022/07/27	2	11.00	0	0.00	10.95	2	2,189	0.09%
2022/07/26	0	0.00	2	10.90	10.90	-2	2,207	-0.09%
2022/07/25	0	0.00	2	10.95	10.90	-2	2,349	-0.09%
2022/07/22	1	10.70	0	0.00	10.70	1	2,726	0.04%
2022/07/20	0	0.00	2	10.70	10.45	-2	3,016	-0.07%
2022/07/14	0	0.00	3	10.40	10.40	-3	4,174	-0.07%
2022/07/13	1	10.45	1	10.40	10.40	0	4,390	0.00%
2022/07/11	0	0.00	10	10.75	10.85	-10	6,350	-0.16%
2022/07/06	1	10.70	0	0.00	10.65	1	6,309	0.02%
2022/07/05	13	10.77	3	10.92	11.00	10	6,312	0.16%
2022/06/28	0	0.00	2	10.80	10.70	-2	6,413	-0.03%
2022/06/20	4	10.28	0	0.00	10.25	4	6,670	0.06%
2022/06/16	0	0.00	1	10.60	10.60	-1	6,914	-0.01%
2022/06/13	0	0.00	5	10.80	10.70	-5	6,918	-0.07%
2022/06/10	1	11.10	0	0.00	11.15	1	6,896	0.01%
2022/06/07	46	11.40	6	11.48	11.25	40	6,876	0.58%
2022/06/06	1	11.15	0	0.00	11.20	1	6,739	0.01%
2022/06/01	1	11.20	2	11.10	11.10	-1	6,784	-0.01%
2022/05/30	0	0.00	5	11.35	11.35	-5	6,784	-0.07%
2022/05/25	1	11.05	4	11.05	11.05	-3	6,742	-0.04%
2022/05/24	2	11.00	0	0.00	11.00	2	6,904	0.03%
2022/05/23	3	10.92	0	0.00	10.95	3	6,903	0.04%
2022/05/19	3	10.70	0	0.00	10.75	3	6,903	0.04%
2022/05/17	52	10.70	1	10.70	10.70	51	6,902	0.74%
2022/05/16	3	10.63	0	0.00	10.60	3	6,885	0.04%
2022/05/09	0	0.00	10	10.75	10.75	-10	6,712	-0.15%
2022/05/06	5	11.67	7	11.61	11.35	-2	6,617	-0.03%
2022/05/05	1	11.50	1	11.50	11.45	0	6,496	0.00%
2022/05/04	2	11.40	0	0.00	11.40	2	6,464	0.03%
2022/05/03	0.1	11.75	0	0.00	11.65	0.1	6,451	0.00%
2022/04/29	2	11.70	1	11.75	11.70	1	6,429	0.02%
2022/04/28	15	12.02	18	12.04	11.95	-3	6,303	-0.05%
2022/04/27	1	11.60	9	11.34	11.30	-8	5,890	-0.14%
2022/04/26	0	0.00	23	11.85	11.70	-23	5,775	-0.40%
2022/04/25	10	12.02	15	12.39	11.60	-5	5,633	-0.09%
2022/04/22	16	12.46	0	0.00	12.30	16	5,454	0.29%
2022/04/21	24	12.73	6	12.70	12.60	18	5,374	0.33%
2022/04/20	19	12.69	13	12.87	12.95	6	5,161	0.12%
2022/04/19	26	12.18	9	12.08	12.15	17	4,649	0.37%
2022/04/18	149.8	12.90	125	13.01	12.50	24.8	4,573	0.54%	大買/大賣/
2022/04/15	18	12.22	6.2	12.30	12.50	11.8	3,198	0.37%
2022/04/12	0	0.00	10	11.40	11.35	-10	2,626	-0.38%
2022/04/08	0	11.40	0	0.00	11.40	0	2,683	0.00%
2022/04/07	0	11.55	0	0.00	11.15	0	2,711	0.00%
2022/04/06	0	0.00	0.2	11.80	11.65	-0.2	2,718	-0.01%
2022/04/01	1	11.75	1	11.60	11.75	0	2,708	0.00%
2022/03/31	0	0.00	1	11.60	11.50	-1	2,650	-0.04%
2022/03/30	0	0.00	6	11.45	11.55	-6	2,634	-0.23%
2022/03/28	0	0.00	4	11.43	11.55	-4	2,564	-0.16%
2022/03/25	1	11.60	2	11.60	11.55	-1	2,503	-0.04%
2022/03/24	11	11.64	0	0.00	11.60	11	2,473	0.44%
2022/03/23	0	0.00	1	11.55	11.60	-1	2,420	-0.04%
2022/03/22	16	11.59	18	11.46	11.65	-2	2,334	-0.09%
2022/03/18	0	10.85	0	0.00	10.90	0	2,076	0.00%
2022/03/17	0	10.80	2	10.75	10.75	-2	2,067	-0.10%
2022/03/08	0	0.00	5	10.75	10.50	-5	2,072	-0.24%
2022/03/07	0	0.00	1	10.75	10.75	-1	2,034	-0.05%
2022/03/02	0	0.00	1	11.00	10.95	-1	2,039	-0.05%
2022/03/01	0	0.00	10	10.90	10.90	-10	2,035	-0.49%
2022/02/24	7	11.21	5.6	10.92	10.70	1.4	2,067	0.07%
2022/02/22	0	0.00	39.2	10.87	10.85	-39.2	1,913	-2.05%
2022/02/21	37	11.15	0	0.00	11.05	37	1,918	1.93%
2022/02/18	0	0.00	10	11.10	11.05	-10	1,910	-0.52%
2022/02/17	0	0.00	2	10.85	10.90	-2	1,907	-0.10%
2022/02/15	1	10.80	0	0.00	10.75	1	1,965	0.05%
2022/02/11	0	0.00	10	10.80	10.75	-10	2,009	-0.50%
2022/01/24	12	10.68	0	0.00	10.70	12	1,979	0.61%
2022/01/20	0	0.00	6	11.10	11.20	-6	1,936	-0.31%
2022/01/19	4	11.05	9	11.03	11.00	-5	1,917	-0.26%
2022/01/18	12	11.15	0	0.00	11.05	12	1,895	0.63%
2022/01/17	12	11.25	0	0.00	11.20	12	1,865	0.64%
2022/01/14	0	0.00	0.2	11.30	11.25	-0.2	1,837	-0.01%
2022/01/11	1	11.20	12	11.05	11.25	-11	1,690	-0.65%
2022/01/10	0	0.00	12	10.80	10.95	-12	1,567	-0.77%
2022/01/07	0	0.00	1	10.75	10.80	-1	1,553	-0.07%
2022/01/06	0	0.00	5	10.86	10.85	-5	1,538	-0.33%
2022/01/05	12	10.77	0	0.00	10.75	12	1,525	0.79%
2022/01/04	3	10.85	0	0.00	10.90	3	1,508	0.20%
2021/12/30	2	10.85	0	0.00	10.85	2	1,427	0.14%
2021/12/29	15	10.67	0	0.00	10.85	15	1,392	1.08%
2021/12/28	0	0.00	54	10.50	10.65	-54	1,365	-3.95%
2021/12/14	0	0.00	3	10.35	10.35	-3	1,467	-0.20%
2021/12/09	0	0.00	2	10.55	10.55	-2	1,501	-0.13%
2021/12/08	0.2	10.45	0	0.00	10.50	0.2	1,508	0.01%
2021/12/07	0	0.00	3	10.40	10.40	-3	1,510	-0.20%
2021/12/06	0	0.00	1	10.35	10.40	-1	1,553	-0.06%
2021/11/30	0	0.00	10	10.30	10.30	-10	1,680	-0.59%
2021/11/29	0.2	10.30	10	10.20	10.25	-9.8	1,702	-0.57%
2021/11/26	2	10.30	0	0.00	10.30	2	1,727	0.12%
2021/11/24	0	0.00	3	10.50	10.65	-3	1,734	-0.17%
2021/11/23	12	10.61	1	10.80	10.55	11	1,730	0.64%
2021/11/19	7	10.59	0	0.00	10.50	7	1,706	0.41%
2021/11/18	8	10.58	2	10.55	10.65	6	1,698	0.35%
2021/11/17	4	10.55	0	0.00	10.50	4	1,701	0.24%
2021/11/16	3	10.60	3	10.55	10.60	0	1,707	0.00%
2021/11/15	2	10.48	0	0.00	10.40	2	1,699	0.12%
2021/11/12	2	10.55	5	10.55	10.60	-3	1,697	-0.18%
2021/11/11	3	10.45	0	0.00	10.45	3	1,687	0.18%
2021/11/10	5	10.29	6	10.38	10.40	-1	1,715	-0.06%
2021/11/08	5	10.25	2	10.30	10.30	3	1,735	0.17%
2021/10/28	0.4	10.25	0	0.00	10.20	0.4	1,880	0.02%
2021/10/27	0.8	10.26	0	0.00	10.25	0.8	1,904	0.04%
2021/10/20	2	10.30	0	0.00	10.30	2	2,057	0.10%
2021/10/19	2	10.30	0	0.00	10.30	2	2,089	0.10%
2021/10/18	0	0.00	2	10.30	10.30	-2	2,109	-0.09%
2021/10/15	0	0.00	0.5	10.15	10.10	-0.5	2,147	-0.02%
2021/10/14	0	0.00	1	10.10	10.10	-1	2,191	-0.05%
2021/10/13	1	10.25	0	0.00	10.05	1	2,222	0.04%
2021/09/27	10	10.55	0	0.00	10.60	10	3,005	0.33%
2021/09/23	1.4	10.28	6	10.27	10.25	-4.6	3,210	-0.14%
2021/09/22	1	10.25	0	0.00	10.20	1	3,263	0.03%
2021/09/17	0	0.00	1	10.50	10.60	-1	3,301	-0.03%
2021/09/14	0	0.00	1	10.60	10.55	-1	3,484	-0.03%
2021/09/13	0	0.00	1	10.54	10.55	-1	3,578	-0.03%
2021/09/10	0	0.00	2	10.65	10.55	-2	3,683	-0.05%
2021/09/09	2	10.55	0	0.00	10.50	2	3,779	0.05%
2021/09/08	5	10.81	4	10.78	10.85	1	3,784	0.03%
2021/09/07	2.2	10.45	31	10.45	10.50	-28.8	3,770	-0.76%
2021/09/06	0.4	10.56	0	0.00	10.45	0.4	3,865	0.01%
2021/09/03	0.4	10.70	1	10.75	10.70	-0.6	4,156	-0.01%
2021/09/02	1	10.75	0	0.00	10.65	1	4,374	0.02%
2021/08/30	0	0.00	1	10.75	10.75	-1	5,190	-0.02%
2021/08/26	0	0.00	5	10.35	10.50	-5	6,158	-0.08%
2021/08/24	0	0.00	8	10.35	10.30	-8	6,663	-0.12%
2021/08/23	3	10.25	5	10.25	10.30	-2	6,907	-0.03%
2021/08/20	0	0.00	8	10.05	10.05	-8	7,013	-0.11%
2021/08/19	11	10.15	2	10.40	10.05	9	7,193	0.13%
2021/08/18	2	10.00	3	10.00	10.35	-1	7,490	-0.01%
2021/08/17	0	0.00	160	10.30	10.25	-160	7,971	-2.01%	大賣/鉅額交易
2021/08/13	0.3	10.71	1	10.70	10.60	-0.7	8,883	-0.01%
2021/08/11	11	10.88	0	0.00	10.80	11	11,468	0.10%
2021/08/10	18	11.16	0	0.00	11.20	18	12,733	0.14%
2021/08/09	18.2	10.93	0	0.00	10.95	18.2	13,081	0.14%
2021/08/06	0.2	11.00	0	0.00	10.95	0.2	13,748	0.00%
2021/08/05	1	11.10	0	0.00	11.00	1	14,085	0.01%
2021/08/04	0	0.00	1	11.10	11.10	-1	14,380	-0.01%
2021/08/03	3	11.03	1	11.10	11.10	2	14,662	0.01%
2021/07/30	0.4	10.85	1	10.90	10.70	-0.6	14,923	0.00%
2021/07/29	0	0.00	4	10.88	10.90	-4	15,058	-0.03%
2021/07/28	3	10.60	1	10.70	10.75	2	15,216	0.01%
2021/07/27	0	0.00	20	10.90	10.90	-20	15,719	-0.13%
2021/07/26	0	0.00	0	11.10	11.05	0	15,987	0.00%
2021/07/23	0	0.00	12	11.07	11.15	-12	17,440	-0.07%
2021/07/22	5	10.85	2	10.98	10.85	3	18,244	0.02%
2021/07/21	3	10.88	0	0.00	10.85	3	18,453	0.02%
2021/07/20	2	11.10	0	0.00	11.00	2	18,783	0.01%
2021/07/19	1	11.25	0	0.00	11.25	1	19,113	0.01%
2021/07/16	0	0.00	6	11.32	11.15	-6	20,235	-0.03%
2021/07/15	1	10.95	1	11.20	11.30	0	20,720	0.00%
2021/07/14	5	11.05	1	10.95	10.95	4	20,959	0.02%
2021/07/13	1	11.20	3	11.10	11.10	-2	21,431	-0.01%
2021/07/12	2	11.58	0	0.00	11.45	2	21,415	0.01%
2021/07/09	2	11.80	0	0.00	11.65	2	21,466	0.01%
2021/07/07	0	0.00	2	11.85	11.60	-2	21,602	-0.01%
2021/07/06	0	0.00	5	11.80	11.75	-5	21,618	-0.02%
2021/07/05	5	11.90	2	11.90	11.90	3	21,610	0.01%
2021/07/02	1	12.15	8.2	12.07	11.90	-7.2	21,621	-0.03%
2021/07/01	8	11.84	0	0.00	11.75	8	21,402	0.04%
2021/06/30	1.6	11.40	3.1	11.58	11.65	-1.5	21,307	-0.01%
2021/06/29	0	0.00	2	11.48	11.30	-2	21,235	-0.01%
2021/06/28	3	11.37	3	11.40	11.55	0	21,246	0.00%
2021/06/25	4.2	11.52	1	11.70	11.45	3.2	21,240	0.02%
2021/06/24	2	11.70	3	11.67	11.65	-1	21,210	0.00%
2021/06/23	4.8	11.75	8	11.66	11.60	-3.2	21,176	-0.02%
2021/06/22	13	11.67	12	11.58	11.65	1	21,158	0.00%
2021/06/21	1	11.35	17	11.35	11.30	-16	21,190	-0.08%
2021/06/18	1.2	11.84	25	11.81	11.60	-23.8	21,117	-0.11%
2021/06/16	0.4	11.92	0	0.00	11.75	0.4	21,032	0.00%
2021/06/15	10	12.00	9	12.00	11.90	1	20,962	0.00%
2021/06/11	4	12.36	27	12.20	12.15	-23	20,882	-0.11%
2021/06/09	5.4	12.37	11	12.39	12.15	-5.6	20,391	-0.03%
2021/06/08	0	0.00	32	12.59	12.50	-32	20,274	-0.16%
2021/06/07	31	12.90	87	12.72	12.65	-56	20,189	-0.28%
2021/06/04	106	12.93	101	13.01	12.95	5	19,588	0.03%	大買/大賣/
2021/06/03	49	12.55	41	12.65	12.75	8	19,177	0.04%
2021/06/02	46.2	12.32	33	12.20	12.30	13.2	18,688	0.07%
2021/06/01	80	12.14	26	12.15	12.25	54	18,586	0.29%
2021/05/31	15	12.36	1	12.25	11.95	14	18,299	0.08%
2021/05/28	10	12.30	4	12.30	12.25	6	18,074	0.03%
2021/05/27	0	0.00	1	12.30	12.30	-1	17,999	-0.01%
2021/05/26	3	12.45	14	12.39	12.30	-11	17,834	-0.06%
2021/05/25	18	12.50	12	12.45	12.35	6	17,547	0.03%
2021/05/24	22	13.04	154	13.08	12.75	-132	17,066	-0.77%	大賣/鉅額交易
2021/05/21	31	12.89	12.6	12.91	12.90	18.4	16,723	0.11%
2021/05/20	166.6	14.12	221	13.77	13.10	-54.4	16,152	-0.34%	大買/大賣/
2021/05/19	63	13.19	62	13.52	13.60	1	14,610	0.01%
2021/05/18	301	13.45	170	12.86	12.90	131	13,585	0.96%	大買/大賣/鉅額交易
2021/05/17	24	12.69	18	12.63	12.85	6	12,289	0.05%
2021/05/14	198	12.31	5	12.05	11.70	193	11,866	1.63%	大買/鉅額交易
2021/05/13	71	11.51	8	11.52	11.60	63	11,206	0.56%
2021/05/12	9.4	10.64	49	11.15	10.55	-39.6	10,863	-0.36%
2021/05/11	76	12.08	10	11.40	11.60	66	10,560	0.62%
2021/05/10	11	12.00	2	11.88	11.95	9	10,258	0.09%
2021/05/07	11	11.73	10	11.30	11.55	1	10,084	0.01%
2021/05/06	5	11.29	5.4	11.67	11.60	-0.4	9,975	0.00%
2021/05/05	1	11.35	12	11.40	11.40	-11	9,836	-0.11%
2021/05/04	6	11.28	6	12.11	11.25	0	9,671	0.00%
2021/05/03	25	12.24	22.3	12.27	12.15	2.7	9,165	0.03%
2021/04/29	72.5	13.31	25	13.65	13.00	47.5	8,841	0.54%
2021/04/28	6	12.31	24.1	12.49	12.90	-18.1	7,402	-0.24%
2021/04/27	3	11.88	21	11.75	11.75	-18	6,602	-0.27%
2021/04/26	12	12.05	35	12.02	12.05	-23	6,392	-0.36%
2021/04/23	15	12.06	5	11.97	11.90	10	6,058	0.17%
2021/04/22	83	12.15	87	12.21	12.15	-4	5,748	-0.07%
2021/04/21	80	11.15	45	11.11	11.30	35	4,622	0.76%
2021/04/20	6	10.46	44	10.44	10.30	-38	4,176	-0.91%
2021/04/19	42	10.55	12	10.13	10.55	30	4,008	0.75%
2021/04/16	2	9.50	2	9.49	9.63	0	3,515	0.00%
2021/04/15	4	9.42	4	9.42	9.46	0	3,481	0.00%
2021/04/14	23	9.51	3	9.50	9.40	20	3,439	0.58%
2021/04/13	1	9.28	1	9.27	9.23	0	3,391	0.00%
2021/04/12	1	9.22	0.2	9.22	9.22	0.8	3,403	0.02%
2021/04/09	2	9.23	1	9.28	9.15	1	3,501	0.03%
2021/04/08	13	9.12	0	0.00	9.24	13	3,630	0.36%
2021/04/07	0	0.00	40	9.07	9.06	-40	3,592	-1.11%
2021/04/01	1	9.05	2	9.11	9.04	-1	3,916	-0.03%
2021/03/31	0	0.00	10.5	9.03	9.04	-10.5	4,069	-0.26%
2021/03/30	0	0.00	2	9.01	9.01	-2	4,235	-0.05%
2021/03/29	10	8.96	0	0.00	8.92	10	4,283	0.23%
2021/03/24	51	8.89	0	0.00	8.83	51	5,296	0.96%
2021/03/23	23	9.20	1	9.30	9.19	22	5,249	0.42%
2021/03/22	5	9.14	0	0.00	9.18	5	5,230	0.10%
2021/03/18	0	0.00	1	9.10	9.06	-1	5,184	-0.02%
2021/03/16	2	9.08	5	9.10	9.11	-3	5,251	-0.06%
2021/03/15	1	9.04	0	0.00	9.03	1	5,261	0.02%
2021/03/12	3	9.05	0	0.00	9.04	3	5,335	0.06%
2021/03/11	0	0.00	0.3	9.05	9.04	-0.3	5,343	0.00%
2021/03/10	0	0.00	4	9.13	9.09	-4	5,355	-0.07%
2021/03/08	1	9.05	0	9.14	9.02	1	5,325	0.02%
2021/03/05	6	8.96	10	8.95	9.06	-4	5,319	-0.08%
2021/03/04	0	0.00	1	8.93	8.93	-1	5,266	-0.02%
2021/03/02	1	8.81	10	8.90	8.70	-9	5,286	-0.17%
2021/02/26	8	8.80	8	8.85	8.85	0	5,361	0.00%
2021/02/25	1	8.80	5	8.81	8.76	-4	5,665	-0.07%
2021/02/24	8	8.76	14	8.86	8.74	-6	5,961	-0.10%
2021/02/23	14	8.73	4	8.72	8.80	10	6,208	0.16%
2021/02/22	5	8.66	0	0.00	8.66	5	6,383	0.08%
2021/02/19	2	8.53	0	0.00	8.52	2	6,550	0.03%
2021/02/18	4	8.53	0	0.00	8.61	4	6,616	0.06%
2021/02/05	0	0.00	0	8.35	8.30	0	6,791	0.00%
2021/02/03	0.8	8.36	0	0.00	8.35	0.8	6,800	0.01%
2021/01/28	0	0.00	3	8.33	8.33	-3	6,829	-0.04%
2021/01/25	1	8.36	0	0.00	8.53	1	6,800	0.01%
2021/01/21	1	8.46	2	8.60	8.45	-1	6,755	-0.01%
2021/01/20	4	8.47	4	8.64	8.47	0	6,740	0.00%
2021/01/19	3	8.83	0	0.00	8.78	3	6,700	0.04%
2021/01/18	0	0.00	21	8.60	8.80	-21	6,671	-0.31%
2021/01/15	1	8.83	0	0.00	8.73	1	6,631	0.02%
2021/01/14	21	9.08	0	0.00	9.03	21	6,561	0.32%
2021/01/13	3	9.04	3	9.15	9.02	0	6,536	0.00%
2021/01/12	3	9.23	0	0.00	9.09	3	6,474	0.05%
2021/01/07	20	9.75	0	0.00	9.59	20	6,272	0.32%
2021/01/06	0	0.00	1	9.85	9.65	-1	6,209	-0.02%
2021/01/04	0	0.00	27.2	10.19	10.15	-27.2	5,967	-0.46%
2020/12/31	7	10.03	1	10.15	9.96	6	5,811	0.10%
2020/12/29	8	9.95	23	9.90	9.95	-15	5,552	-0.27%
2020/12/28	0	0.00	5	9.63	9.66	-5	5,254	-0.10%
2020/12/25	6	9.73	0	0.00	9.71	6	5,148	0.12%
2020/12/24	4	9.59	9	9.61	9.64	-5	4,960	-0.10%
2020/12/23	4	9.14	7	9.10	9.24	-3	4,738	-0.06%
2020/12/22	6	9.40	2	9.59	9.15	4	4,659	0.09%
2020/12/21	3	9.52	5	9.44	9.52	-2	4,306	-0.05%
2020/12/18	0	0.00	1	8.60	8.67	-1	3,802	-0.03%
2020/12/17	0	0.00	0.2	8.30	8.46	-0.2	3,643	-0.01%
2020/12/08	0.3	8.36	18	8.47	8.41	-17.7	3,769	-0.47%
2020/12/07	1.1	8.28	0	0.00	8.32	1.1	3,736	0.03%
2020/12/01	0	0.00	2	8.34	8.28	-2	3,784	-0.05%
2020/11/30	0	0.00	1	8.30	8.29	-1	3,805	-0.03%
2020/11/27	1	8.20	0	0.00	8.19	1	3,805	0.03%
2020/11/26	0	0.00	5	8.16	8.15	-5	4,035	-0.12%
2020/11/25	10.2	8.25	0	0.00	8.25	10.2	4,033	0.25%
2020/11/24	2.3	8.35	1	8.40	8.22	1.3	3,934	0.03%
2020/11/23	20	8.47	0	0.00	8.52	20	3,636	0.55%
2020/11/20	1	8.23	0	0.00	8.21	1	3,408	0.03%
2020/11/19	0.1	8.00	30	8.12	7.98	-29.9	3,174	-0.94%
2020/11/18	0	0.00	0.2	8.00	7.90	-0.2	3,048	-0.01%
2020/11/17	0	0.00	0	7.90	7.91	0	3,226	0.00%
2020/11/16	21	7.94	30	7.89	7.87	-9	3,282	-0.27%
2020/11/13	0	0.00	2	7.75	7.79	-2	3,610	-0.06%
2020/11/12	1	7.60	0	0.00	7.56	1	3,565	0.03%
2020/11/10	1	7.63	0	0.00	7.61	1	3,623	0.03%
2020/11/05	0	0.00	1	7.50	7.50	-1	3,628	-0.03%
2020/11/04	0	0.00	5	7.45	7.40	-5	3,616	-0.14%
2020/11/03	1	7.41	0	0.00	7.41	1	3,620	0.03%
2020/11/02	0	0.00	1	7.37	7.37	-1	3,633	-0.03%
2020/10/29	0	0.00	2	7.44	7.45	-2	3,622	-0.06%
2020/10/28	0	0.00	2	7.50	7.49	-2	3,620	-0.06%
2020/10/23	1	7.47	1	7.50	7.44	0	3,605	0.00%
2020/10/21	1	7.40	0	0.00	7.43	1	3,647	0.03%
2020/10/19	0	0.00	2	7.43	7.45	-2	3,676	-0.05%
2020/10/13	0	0.00	10	7.55	7.44	-10	3,739	-0.27%
2020/10/12	1	7.57	2	7.54	7.50	-1	3,786	-0.03%
2020/10/08	1	7.56	0	0.00	7.51	1	3,841	0.03%
2020/10/07	0	0.00	10	7.56	7.54	-10	3,852	-0.26%
2020/09/28	1	7.43	1	7.46	7.46	0	3,972	0.00%
2020/09/25	10	7.35	10	7.32	7.30	0	3,995	0.00%
2020/09/24	30	7.45	0	0.00	7.47	30	3,979	0.75%
2020/09/22	0	0.00	1	7.73	7.71	-1	3,915	-0.03%
2020/09/18	4	7.83	1	7.74	7.76	3	3,884	0.08%
2020/09/17	11	7.70	0	0.00	7.70	11	3,827	0.29%
2020/09/16	10	7.70	2	7.72	7.69	8	3,875	0.21%
2020/09/14	11	7.85	0	0.00	7.82	11	3,952	0.28%
2020/09/11	7.1	7.97	19	8.02	7.83	-11.9	3,971	-0.30%
2020/09/10	1	7.85	0	0.00	7.87	1	3,915	0.03%
2020/09/08	0	0.00	1	8.00	7.85	-1	3,991	-0.03%
2020/09/07	1	7.92	1	7.90	7.89	0	4,011	0.00%
2020/09/03	1	7.82	5	7.81	7.80	-4	4,367	-0.09%
2020/09/02	0	0.00	1	8.01	7.83	-1	4,329	-0.02%
2020/09/01	6	7.95	26	8.08	7.97	-20	4,305	-0.46%
2020/08/31	0	0.00	5	7.83	7.83	-5	4,109	-0.12%
2020/08/28	20	7.79	0	0.00	7.79	20	4,347	0.46%
2020/08/27	0	0.00	13	7.82	7.79	-13	4,349	-0.30%
2020/08/26	10	7.85	0	0.00	7.86	10	4,318	0.23%
2020/08/25	10	7.88	0	0.00	7.79	10	4,240	0.24%
2020/08/24	1	7.90	1	7.83	7.81	0	4,190	0.00%
2020/08/21	33	8.03	13	8.11	7.99	20	4,104	0.49%
2020/08/19	13	7.94	30	7.94	7.94	-17	3,591	-0.47%
2020/08/17	0	0.00	38	7.54	7.58	-38	3,117	-1.22%
2020/08/14	0	0.00	3	7.38	7.38	-3	3,136	-0.10%
2020/08/13	0	0.00	1	7.35	7.37	-1	3,122	-0.03%
2020/08/12	1	7.25	0	0.00	7.31	1	3,131	0.03%
2020/08/05	0	0.00	1	7.25	7.26	-1	3,201	-0.03%
2020/08/04	1	7.26	0	0.00	7.23	1	3,236	0.03%
2020/08/03	0	0.00	1	7.22	7.22	-1	3,275	-0.03%
2020/07/30	1	7.18	0	0.00	7.19	1	3,372	0.03%
2020/07/29	0	0.00	5	7.16	7.16	-5	3,389	-0.15%
2020/07/28	0	0.00	10	7.11	7.10	-10	3,410	-0.29%
2020/07/27	3	7.15	0	0.00	7.11	3	3,427	0.09%
2020/07/24	10	7.33	0	0.00	7.31	10	3,412	0.29%
2020/07/23	0	0.00	1	7.46	7.45	-1	3,536	-0.03%
2020/07/21	1	7.56	0	0.00	7.50	1	3,626	0.03%
2020/07/16	2	7.72	0	0.00	7.60	2	3,685	0.05%
2020/07/15	0	0.00	4	7.57	7.68	-4	3,816	-0.10%
2020/07/10	0	0.00	5	7.42	7.38	-5	3,790	-0.13%
2020/07/09	1	7.49	0	0.00	7.48	1	3,834	0.03%
2020/07/03	0	0.00	28	7.59	7.54	-28	3,833	-0.73%
2020/07/01	1	7.62	0	0.00	7.55	1	3,885	0.03%
2020/06/30	0	0.00	2	7.58	7.62	-2	3,898	-0.05%
2020/06/29	0	0.00	9	7.66	7.52	-9	4,023	-0.22%
2020/06/19	3	7.97	1	7.84	7.68	2	3,991	0.05%
2020/06/18	1	7.65	3	7.68	7.70	-2	3,871	-0.05%
2020/06/16	1	7.79	3	7.67	7.53	-2	4,092	-0.05%
2020/06/15	0	0.00	1	7.39	7.38	-1	4,204	-0.02%
2020/06/12	11	7.30	0	0.00	7.36	11	4,194	0.26%
2020/06/11	54	7.74	0	0.00	7.50	54	4,163	1.30%
2020/06/10	15	7.82	73.5	8.10	8.13	-58.5	4,000	-1.46%
2020/06/09	0	0.00	20	7.43	7.43	-20	3,807	-0.53%
2020/06/08	1	7.53	2	7.53	7.48	-1	3,910	-0.03%
2020/06/04	48	7.50	33	7.45	7.48	15	3,981	0.38%
2020/06/03	5	7.19	8	7.20	7.20	-3	3,948	-0.08%
2020/06/01	1	7.12	2	7.12	7.12	-1	4,421	-0.02%
2020/05/29	1	7.05	0	0.00	7.02	1	4,412	0.02%
2020/05/28	0	0.00	1	7.09	7.03	-1	4,414	-0.02%
2020/05/27	5	7.08	0	0.00	7.05	5	4,450	0.11%
2020/05/25	6	7.08	0	0.00	7.05	6	4,471	0.13%
2020/05/22	0	0.00	10	7.12	7.07	-10	4,483	-0.22%
2020/05/21	1	7.20	0	0.00	7.17	1	4,500	0.02%
2020/05/20	0	0.00	2	7.15	7.13	-2	4,424	-0.05%
2020/05/19	0	0.00	40	7.18	7.14	-40	4,450	-0.90%
2020/05/15	1	7.06	0	0.00	7.06	1	4,628	0.02%
2020/05/12	0	0.00	1	7.20	7.12	-1	4,596	-0.02%
2020/05/08	5	7.26	1	7.24	7.21	4	4,566	0.09%
2020/05/06	1	7.22	2	7.21	7.17	-1	4,612	-0.02%
2020/05/04	12	7.08	1	7.09	7.07	11	4,511	0.24%
2020/04/28	1	7.22	1	7.20	7.14	0	4,425	0.00%
2020/04/27	2	7.14	6	7.12	7.09	-4	4,285	-0.09%
2020/04/24	5	7.12	6	7.15	7.10	-1	4,246	-0.02%
2020/04/23	5	7.04	18	7.02	7.06	-13	4,155	-0.31%
2020/04/22	8	6.97	1	7.03	7.02	7	4,120	0.17%
2020/04/21	3	7.03	61	7.00	6.98	-58	4,094	-1.42%
2020/04/20	20	7.21	88	7.12	7.23	-68	4,026	-1.69%
2020/04/17	11	6.97	9	6.97	6.93	2	3,839	0.05%
2020/04/16	2	6.99	10	6.98	6.93	-8	3,818	-0.21%
2020/04/14	10	7.00	1	7.10	7.05	9	3,771	0.24%
2020/04/13	15	7.04	3	7.06	7.01	12	3,703	0.32%
2020/04/10	1	6.98	0	0.00	6.95	1	3,647	0.03%
2020/04/08	11	6.87	0	0.00	6.90	11	3,597	0.31%
2020/04/07	0	0.00	1	6.92	6.91	-1	3,559	-0.03%
2020/04/01	1	6.97	2	6.90	6.89	-1	3,475	-0.03%
2020/03/31	34	6.93	8	7.03	6.85	26	3,439	0.76%
2020/03/30	4	6.75	0	0.00	6.76	4	3,293	0.12%
2020/03/26	44	6.94	0	0.00	6.94	44	3,255	1.35%
2020/03/23	23	6.91	30	7.15	6.84	-7	3,133	-0.22%
2020/03/20	22	7.05	56	7.09	7.10	-34	3,016	-1.13%
2020/03/19	35	6.59	10	6.22	6.60	25	2,805	0.89%
2020/03/18	20	5.99	0	0.00	6.00	20	2,565	0.78%
2020/03/17	30	5.93	0	0.00	5.91	30	2,538	1.18%
2020/03/13	4	6.07	7	6.09	6.15	-3	2,478	-0.12%
2020/03/12	0	0.00	20	6.95	6.72	-20	2,383	-0.84%
2020/03/11	54	7.33	3	7.29	7.17	51	2,256	2.26%
2020/03/10	1	7.42	1	7.50	7.46	0	2,166	0.00%
2020/03/09	46	8.10	45.3	8.02	7.86	0.7	2,087	0.03%
2020/03/06	61	7.92	7	8.02	8.07	54	1,830	2.95%
2020/03/05	0	0.00	20	7.40	7.47	-20	1,367	-1.46%
2020/03/04	1	7.38	0	0.00	7.36	1	1,309	0.08%
2020/02/27	0	0.00	1	7.34	7.37	-1	1,236	-0.08%
2020/02/24	0	0.00	9	7.50	7.43	-9	1,155	-0.78%
2020/02/19	30	7.48	7	7.47	7.48	23	1,053	2.18%
2020/02/18	7	7.53	50.5	7.49	7.44	-43.5	1,004	-4.33%
2020/02/17	10	7.21	2	7.21	7.20	8	809	0.99%
2020/02/12	1	7.14	0	0.00	7.10	1	761	0.13%
2020/02/11	4	7.11	0	0.00	7.11	4	758	0.53%
2020/02/10	47	7.24	1	7.42	7.20	46	721	6.37%
2020/02/07	4	6.84	0	0.00	6.83	4	609	0.66%
2020/02/03	1	6.78	0	0.00	6.76	1	603	0.17%
2020/01/30	2	6.81	0	0.00	6.81	2	589	0.34%
2020/01/20	0	0.00	1	7.02	7.02	-1	571	-0.17%
2020/01/17	0	0.00	1	7.01	7.02	-1	571	-0.18%
2020/01/16	2	7.02	0	0.00	7.03	2	570	0.35%
2020/01/14	1	7.04	8	7.03	7.01	-7	570	-1.23%
2020/01/10	0	0.00	2	7.02	7.03	-2	565	-0.35%
2020/01/08	1	7.05	3	7.02	7.01	-2	554	-0.36%
2019/12/26	3	7.13	0	0.00	7.13	3	524	0.57%
2019/12/25	1	7.20	0	0.00	7.16	1	520	0.19%
2019/12/24	8	7.25	0	0.00	7.23	8	515	1.55%
2019/12/23	2	7.16	1	7.18	7.25	1	506	0.20%
2019/12/18	0	0.00	30	7.13	7.12	-30	471	-6.36%
2019/12/16	1	7.08	0	0.00	7.06	1	470	0.21%
2019/12/04	0	0.00	1	7.00	6.99	-1	475	-0.21%
2019/12/02	1	6.95	0	0.00	6.95	1	468	0.21%
2019/11/13	0	0.00	2	6.97	6.95	-2	482	-0.41%
2019/11/11	0	0.00	1	7.01	6.99	-1	503	-0.20%
2019/11/08	2	7.04	0	0.00	7.02	2	509	0.39%
2019/11/07	1	6.99	0	0.00	6.97	1	534	0.19%
2019/11/06	1	6.99	0	0.00	6.98	1	550	0.18%
2019/10/25	0	0.00	1	6.96	6.96	-1	781	-0.13%
2019/10/22	1	6.98	0	0.00	6.97	1	801	0.12%
2019/10/08	0	0.00	1	6.86	6.87	-1	862	-0.12%
2019/10/07	0	0.00	1	6.90	6.90	-1	877	-0.11%
2019/10/04	1	6.88	0	0.00	6.88	1	879	0.11%
2019/09/26	2	7.01	0	0.00	7.03	2	906	0.22%
2019/09/20	0	0.00	1	7.06	7.01	-1	917	-0.11%
2019/09/18	0	0.00	2	7.07	7.05	-2	963	-0.21%
2019/09/06	30	7.00	0	0.00	7.00	30	939	3.19%
2019/09/02	1	6.94	0	0.00	6.96	1	931	0.11%
2019/08/26	0	0.00	1	6.88	6.88	-1	940	-0.11%
2019/08/23	1	6.99	0	0.00	6.97	1	935	0.11%
2019/08/20	1	7.07	0	0.00	7.03	1	930	0.11%
2019/08/15	0	0.00	0.2	6.97	6.97	-0.2	916	-0.02%
2019/08/13	0	0.00	0.8	7.11	7.11	-0.8	892	-0.09%
2019/08/02	0	0.00	5	7.35	7.31	-5	807	-0.62%
2019/07/31	0	0.00	20	7.55	7.40	-20	775	-2.58%
2019/07/30	0	0.00	40	7.47	7.52	-40	720	-5.55%
2019/07/18	5	7.30	1	7.37	7.27	4	586	0.68%
2019/07/17	1	7.24	0	0.00	7.32	1	575	0.17%
2019/07/16	0	0.00	1	7.22	7.19	-1	545	-0.18%
2019/07/15	0	0.00	1	7.21	7.22	-1	542	-0.18%
2019/07/12	2	7.24	0	0.00	7.24	2	540	0.37%
2019/07/10	20	7.20	0	0.00	7.17	20	517	3.87%
2019/07/08	1	7.15	0	0.00	7.19	1	516	0.19%
2019/07/05	0	0.00	1	7.22	7.21	-1	511	-0.20%
2019/07/02	0	0.00	0.2	7.10	7.12	-0.2	495	-0.05%
2019/07/01	1	7.15	0	0.00	7.13	1	500	0.20%
2019/06/20	0	0.00	20	7.10	7.09	-20	431	-4.64%
2019/06/17	0	0.00	1	7.08	7.08	-1	436	-0.23%
2019/06/14	3	7.07	0	0.00	7.04	3	433	0.69%
2019/06/13	0	0.00	2	7.08	7.08	-2	433	-0.47%
2019/05/13	0	0.00	10	6.89	6.89	-10	459	-2.18%
2019/05/08	10	7.04	0	0.00	7.05	10	444	2.25%
2019/04/30	20	7.05	0	0.00	7.05	20	438	4.56%
2019/04/25	2	7.07	0	0.00	7.07	2	444	0.45%
2019/04/24	0	0.00	1	7.10	7.11	-1	444	-0.22%
2019/04/08	1	7.07	0	0.00	7.08	1	438	0.23%
2019/03/29	15	7.20	0	0.00	7.24	15	405	3.70%
2019/03/21	2	7.27	0	0.00	7.27	2	393	0.51%
2019/03/13	0	0.00	1	7.20	7.18	-1	401	-0.25%
2019/03/12	2	7.19	0	0.00	7.20	2	400	0.50%
2019/03/06	0	0.00	4	7.27	7.28	-4	421	-0.95%
2019/03/05	2	7.15	0	0.00	7.17	2	417	0.48%
2019/02/27	1	7.11	0	0.00	7.12	1	418	0.24%
2019/02/26	0	0.00	0	7.11	7.12	0	416	0.00%
2019/02/19	10	7.06	0	0.00	7.06	10	406	2.46%
2019/02/13	0	0.00	4	7.09	7.07	-4	395	-1.01%
2019/01/25	0	0.00	0.1	6.92	6.94	-0.1	372	-0.03%
2019/01/21	2	6.97	0	0.00	6.96	2	388	0.52%
2018/12/25	4	6.83	0	0.00	6.83	4	461	0.87%
2018/11/26	0	0.00	1	6.88	6.90	-1	473	-0.21%
2018/11/06	1	6.77	0	0.00	6.77	1	645	0.15%
2018/11/02	0	0.00	1	6.75	6.82	-1	664	-0.15%
2018/10/31	1	6.65	0	0.00	6.61	1	692	0.14%
2018/10/17	1	6.97	0	0.00	6.91	1	910	0.11%
2018/10/11	1	7.30	0	0.00	6.93	1	909	0.11%
2018/10/08	4	7.38	0	0.00	7.38	4	898	0.45%
2018/10/02	1	7.57	0	0.00	7.58	1	902	0.11%
2018/10/01	0	0.00	10	7.61	7.60	-10	915	-1.09%
2018/09/25	0	0.00	1	7.59	7.58	-1	940	-0.11%
2018/09/20	10	7.57	0	0.00	7.58	10	945	1.06%
2018/09/19	1	7.58	1	7.56	7.57	0	954	0.00%
2018/09/14	0	0.00	1	7.56	7.58	-1	1,018	-0.10%
2018/09/12	1	7.52	0	0.00	7.52	1	1,040	0.10%
2018/09/07	0	0.00	1	7.62	7.59	-1	1,090	-0.09%
2018/09/05	0	0.00	1	7.66	7.66	-1	1,130	-0.09%
2018/09/03	1	7.73	0	0.00	7.71	1	1,183	0.08%
2018/08/29	1	7.80	0	0.00	7.78	1	1,401	0.07%
2018/08/28	0	0.00	1	7.80	7.80	-1	1,421	-0.07%
2018/08/27	0	0.00	1	7.81	7.84	-1	1,483	-0.07%
2018/08/21	2	8.04	1	7.94	7.90	1	1,660	0.06%
2018/08/20	2	7.98	2	7.96	7.87	0	1,657	0.00%
2018/08/10	1	8.05	0	0.00	8.00	1	2,142	0.05%
2018/08/09	0	0.00	0.7	8.00	8.04	-0.7	2,137	-0.03%
2018/08/02	10	7.93	0	0.00	7.95	10	2,080	0.48%
2018/08/01	1	8.08	0	0.00	8.05	1	2,064	0.05%
2018/07/31	5	8.10	0	0.00	8.11	5	2,043	0.24%
2018/07/30	0	0.00	10	8.09	8.09	-10	1,965	-0.51%
2018/07/27	0	0.00	24	7.92	7.91	-24	1,923	-1.25%
2018/07/06	0	0.00	2	7.60	7.60	-2	1,898	-0.11%
2018/06/26	4	8.06	0	0.00	7.94	4	1,911	0.21%
2018/06/25	1	8.09	0	0.00	8.09	1	1,888	0.05%
2018/06/21	1	7.93	0	0.00	7.91	1	1,834	0.05%
2018/06/15	1	7.98	0	0.00	7.91	1	1,801	0.06%
2018/06/14	10	8.00	5	8.04	7.99	5	1,769	0.28%
2018/06/13	6	8.10	0	0.00	8.07	6	1,745	0.34%
2018/06/12	42	8.10	0	0.00	8.09	42	1,728	2.43%
2018/06/08	6	8.40	5	8.42	8.23	1	1,667	0.06%
2018/06/07	1	8.32	31	8.37	8.30	-30	1,623	-1.85%
2018/06/06	0	0.00	2	8.09	8.08	-2	1,471	-0.14%
2018/06/05	1	8.08	3	8.08	8.07	-2	1,449	-0.14%
2018/06/04	4	8.15	11	8.14	8.14	-7	1,427	-0.49%
2018/06/01	0	0.00	2.1	8.04	8.03	-2.1	1,367	-0.15%
2018/05/30	1	8.16	6	8.09	8.13	-5	1,303	-0.38%
2018/05/29	0	0.00	0.2	8.00	8.00	-0.2	1,220	-0.01%
2018/05/25	11	8.18	1	8.05	8.03	10	1,145	0.87%
2018/05/24	2	8.08	12	8.03	8.20	-10	1,052	-0.95%
2018/05/21	11	7.79	0	0.00	7.82	11	875	1.26%
2018/05/18	1	7.90	0	0.00	7.88	1	812	0.12%
2018/05/02	2	7.52	0	0.00	7.52	2	672	0.30%
2018/04/30	20	7.51	0	0.00	7.51	20	672	2.97%
2018/04/27	0	0.00	14.4	7.39	7.40	-14.4	670	-2.14%
2018/04/19	0	0.00	1	7.49	7.51	-1	695	-0.14%
2018/04/17	1	7.51	0	0.00	7.48	1	862	0.12%
2018/04/13	0	7.62	0	0.00	7.62	0	876	0.00%
2018/04/12	0	0.00	4	7.68	7.63	-4	890	-0.45%
2018/04/09	0	7.43	0	0.00	7.43	0	842	0.00%
2018/03/30	1	7.43	1	7.43	7.44	0	857	0.00%
2018/03/19	1	7.43	0	0.00	7.44	1	850	0.12%
2018/03/13	1	7.47	0	0.00	7.48	1	847	0.12%
2018/03/09	0	0.00	1	7.42	7.44	-1	854	-0.12%
2018/03/05	0	7.39	0	0.00	7.32	0	874	0.00%
2018/03/01	0	7.31	0	0.00	7.35	0	886	0.00%
2018/02/27	0	0.00	1	7.33	7.30	-1	889	-0.11%
2018/02/23	1	7.25	0	0.00	7.24	1	882	0.11%
2018/02/06	10	7.09	0	0.00	7.15	10	894	1.12%
2018/01/25	0	0.00	1	7.63	7.64	-1	858	-0.12%
2018/01/12	0	0.00	30	7.70	7.72	-30	837	-3.58%
2018/01/11	2	7.83	1	7.76	7.72	1	845	0.12%
2018/01/10	0	0.00	0	7.62	7.62	0	710	-0.01%
2018/01/05	0	0.00	1	7.54	7.55	-1	677	-0.15%
2018/01/02	10	7.53	1	7.52	7.53	9	680	1.32%