集盛 (1455)-元大-內湖券商分點個股進出

台股 » 個股 » 集盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

集盛

(1455)

可現股當沖

股價
14.90
漲跌
▼0.40
漲幅
-2.61%
成交量
4,284張
產業
上市紡織類股
413人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

集盛 (1455)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	8	15.54	14.90	-8	5,023	-0.16%
2024/04/29	6	15.34	82.6	15.58	15.30	-76.6	4,954	-1.55%
2024/04/26	1	14.55	4	14.85	15.05	-3	4,841	-0.06%
2024/04/25	1	14.40	2	14.68	14.75	-1	4,768	-0.02%
2024/04/24	9	14.77	17	14.82	14.65	-8	4,697	-0.17%
2024/04/23	6	14.26	7	14.16	14.45	-1	4,565	-0.02%
2024/04/22	15	13.59	7	13.71	13.80	8	4,457	0.18%
2024/04/19	0	0.00	1	12.85	12.90	-1	4,316	-0.02%
2024/04/18	0	0.00	20	12.40	12.55	-20	4,260	-0.47%
2024/04/17	21	12.65	0	0.00	12.65	21	4,234	0.50%
2024/04/16	1	12.55	0	0.00	12.60	1	4,228	0.02%
2024/04/12	2	13.23	0	0.00	13.30	2	4,120	0.05%
2024/04/11	0	0.00	5	13.90	13.75	-5	4,060	-0.12%
2024/04/10	2	14.25	0	0.00	14.25	2	3,979	0.05%
2024/04/09	3	14.75	0	0.00	14.60	3	3,936	0.08%
2024/04/08	0	0.00	1	14.75	14.75	-1	3,904	-0.03%
2024/04/02	6	15.13	6	15.16	14.85	0	3,848	0.00%
2024/04/01	4	14.61	1	15.10	14.90	3	3,759	0.08%
2024/03/29	3	14.53	0	0.00	14.40	3	3,675	0.08%
2024/03/28	0	0.00	3	14.95	14.80	-3	3,584	-0.08%
2024/03/27	5	14.95	2.3	14.94	14.95	2.7	3,542	0.08%
2024/03/26	5	14.75	80	14.68	14.40	-75	3,463	-2.17%
2024/03/22	1	14.60	1	15.15	14.50	0	3,303	0.00%
2024/03/21	2	14.18	0	0.00	14.25	2	3,202	0.06%
2024/03/20	0	0.00	2	14.35	14.35	-2	3,183	-0.06%
2024/03/18	15	14.50	2	14.60	14.30	13	3,111	0.42%
2024/03/15	34	14.58	1	14.55	14.55	33	3,077	1.07%
2024/03/14	36	15.08	10	15.18	15.20	26	2,945	0.88%
2024/03/13	2	14.65	11.1	14.68	14.50	-9.1	2,695	-0.34%
2024/03/12	19	14.54	25	14.79	14.55	-6	2,591	-0.23%
2024/03/11	4	13.79	7	13.79	13.90	-3	2,221	-0.13%
2024/03/08	10	13.37	4	13.45	13.50	6	2,140	0.28%
2024/03/07	6	13.43	4	13.60	13.20	2	2,068	0.10%
2024/03/06	0	0.00	5	13.40	13.55	-5	1,986	-0.25%
2024/03/05	10	13.06	4	13.50	12.95	6	1,857	0.32%
2024/03/04	2	12.35	3	12.50	12.30	-1	1,639	-0.06%
2024/03/01	0	0.00	3	12.45	12.55	-3	1,621	-0.18%
2024/02/29	1	12.65	0	0.00	12.60	1	1,598	0.06%
2024/02/27	0	0.00	2	12.45	12.60	-2	1,559	-0.13%
2024/02/26	2	12.40	1	12.50	12.40	1	1,523	0.07%
2024/02/23	0	0.00	6	12.24	12.15	-6	1,480	-0.41%
2024/02/22	2	12.25	1	12.20	12.35	1	1,448	0.07%
2024/02/21	1	11.85	4	12.24	12.45	-3	1,363	-0.22%
2024/02/20	18	11.99	14	11.96	11.60	4	1,187	0.34%
2024/02/19	1	11.10	1	11.55	11.55	0	965	0.00%
2024/02/16	1	10.55	0	0.00	10.50	1	876	0.11%
2024/02/01	1	10.15	0	0.00	10.10	1	942	0.11%
2024/01/10	1	10.55	0	0.00	10.55	1	1,018	0.10%
2024/01/08	1	11.00	0	0.00	11.05	1	989	0.10%
2024/01/04	1	10.80	0	0.00	10.85	1	975	0.10%
2023/12/27	0	0.00	24	11.10	11.05	-24	948	-2.53%
2023/12/21	2	11.60	2	11.50	11.45	0	914	0.00%
2023/12/20	5	11.60	6	11.60	11.60	-1	900	-0.11%
2023/12/19	3	11.40	3	11.40	11.40	0	882	0.00%
2023/12/18	1	11.35	0	0.00	11.35	1	873	0.11%
2023/12/15	0	11.40	0	0.00	11.50	0	855	0.00%
2023/12/13	1	11.20	0	0.00	11.15	1	802	0.12%
2023/12/07	1	11.40	0	0.00	11.45	1	769	0.13%
2023/12/06	4	11.63	4	11.60	11.70	0	713	0.00%
2023/11/24	0	0.00	1	11.20	11.15	-1	624	-0.16%
2023/11/23	0	0.00	0.4	11.20	11.25	-0.4	619	-0.06%
2023/11/22	0	0.00	0	11.00	11.05	0	596	0.00%
2023/11/17	1	10.75	0	0.00	10.75	1	564	0.18%
2023/11/15	0	0.00	3	10.65	10.60	-3	544	-0.55%
2023/11/10	0	10.80	0	0.00	10.75	0	512	0.00%
2023/11/01	0	0.00	4	9.93	9.95	-4	412	-0.97%
2023/10/30	0	0.00	1	10.00	9.99	-1	415	-0.24%
2023/10/27	0	0.00	20	9.99	9.99	-20	415	-4.81%
2023/10/24	2	9.85	0	0.00	9.87	2	411	0.49%
2023/10/20	2	9.83	175	9.73	9.89	-173	413	-41.86%	大賣/鉅額交易
2023/10/18	175	10.08	0	0.00	10.15	175	394	44.40%	大買/鉅額交易
2023/10/16	10	9.80	0	0.00	9.77	10	383	2.61%
2023/10/02	0	0.00	1	9.75	9.80	-1	421	-0.24%
2023/09/27	4	9.64	0	0.00	9.65	4	419	0.95%
2023/09/21	20	9.78	0	0.00	9.73	20	424	4.71%
2023/07/13	0	0.00	30	10.10	10.10	-30	530	-5.65%
2023/07/11	0	0.00	1	10.25	10.25	-1	535	-0.19%
2023/06/20	0	0.00	0.3	10.50	10.35	-0.3	549	-0.06%
2023/06/15	2	10.35	0	0.00	10.35	2	553	0.36%
2023/06/13	0	0.00	5	10.45	10.40	-5	570	-0.88%
2023/06/08	0	0.00	10	10.55	10.55	-10	581	-1.72%
2023/06/06	3	10.45	0	0.00	10.50	3	611	0.49%
2023/05/24	0	0.00	10	10.65	10.80	-10	630	-1.58%
2023/05/10	0	0.00	3	10.25	10.25	-3	571	-0.53%
2023/04/28	1	10.40	0	0.00	10.35	1	600	0.17%
2023/04/27	0	0.00	0.6	10.45	10.45	-0.6	601	-0.11%
2023/04/25	1	10.50	1	10.35	10.35	0	602	0.00%
2023/04/21	0.4	10.60	13	10.49	10.45	-12.6	593	-2.12%
2023/04/20	1	10.70	0	0.00	10.65	1	580	0.17%
2023/04/19	1	10.75	0	0.00	10.80	1	582	0.17%
2023/04/18	8	10.90	0	0.00	10.80	8	578	1.38%
2023/04/14	1	10.70	0	0.00	10.70	1	574	0.17%
2023/04/13	0	0.00	4	10.75	10.70	-4	578	-0.69%
2023/04/10	0	0.00	8	10.73	10.70	-8	573	-1.40%
2023/03/21	0	0.00	5	10.70	10.65	-5	561	-0.89%
2023/03/17	4	10.65	0	0.00	10.65	4	567	0.71%
2023/03/15	0	0.00	2	10.80	10.80	-2	561	-0.36%
2023/03/08	2	11.45	2	11.55	11.50	0	594	0.00%
2023/03/03	2	11.00	0	0.00	11.00	2	607	0.33%
2023/02/24	0	0.00	2	11.05	11.10	-2	611	-0.33%
2023/02/22	1	10.95	1	10.95	10.95	0	597	0.00%
2023/02/14	0	0.00	2	10.90	10.85	-2	626	-0.32%
2023/02/10	0	0.00	9	10.75	10.75	-9	640	-1.41%
2023/02/07	0	0.00	8	10.78	10.85	-8	657	-1.22%
2023/02/01	0	0.00	2	11.00	10.85	-2	660	-0.30%
2023/01/31	2	10.70	0	0.00	10.70	2	654	0.31%
2023/01/30	17	10.65	1	10.60	10.60	16	653	2.45%
2023/01/06	0	0.00	1	10.60	10.60	-1	677	-0.15%
2022/12/20	8	10.25	0	0.00	10.25	8	792	1.01%
2022/12/13	1	10.50	0	0.00	10.40	1	849	0.12%
2022/12/05	0	0.00	2	10.90	10.80	-2	834	-0.24%
2022/11/30	2	11.05	1	11.00	10.85	1	820	0.12%
2022/11/17	0	0.00	0.1	10.40	10.50	-0.1	892	-0.01%
2022/11/16	0	0.00	23	10.45	10.35	-23	886	-2.59%
2022/11/14	0	0.00	2	10.20	10.40	-2	891	-0.22%
2022/11/09	0	0.00	1	10.30	10.25	-1	916	-0.11%
2022/10/31	0	0.00	2	9.72	9.61	-2	1,067	-0.19%
2022/10/28	1	9.70	1	9.63	9.58	0	1,101	0.00%
2022/10/26	0	9.61	1	9.59	9.60	-1	1,108	-0.09%
2022/10/25	2	9.54	2	9.46	9.51	0	1,115	0.00%
2022/10/14	1	9.51	2	9.44	9.52	-1	1,127	-0.09%
2022/10/13	1	9.05	0	0.00	9.08	1	1,119	0.09%
2022/10/12	0	0.00	6	9.41	9.55	-6	1,105	-0.54%
2022/10/05	0	9.67	0	0.00	9.80	0	1,107	0.00%
2022/09/28	0	0.00	27	9.34	9.12	-27	1,115	-2.42%
2022/09/27	0	0.00	2	9.80	9.77	-2	1,092	-0.18%
2022/09/26	4	9.96	0	0.00	9.87	4	1,096	0.36%
2022/09/22	1	10.40	1	10.45	10.40	0	1,104	0.00%
2022/09/14	0	0.00	12	10.45	10.50	-12	1,157	-1.04%
2022/09/07	2	10.25	0	0.00	10.20	2	1,231	0.16%
2022/09/05	0	0.00	12	10.48	10.45	-12	1,269	-0.95%
2022/08/31	0	0.00	1	10.90	10.85	-1	1,292	-0.08%
2022/08/26	1	11.05	1	11.00	11.05	0	1,275	0.00%
2022/08/25	0	0.00	8	11.05	11.00	-8	1,269	-0.63%
2022/08/24	12	11.35	0.1	11.55	11.00	12	1,261	0.95%
2022/08/17	8	10.98	1	11.00	10.80	7	1,152	0.61%
2022/08/16	1	10.80	0	0.00	10.80	1	1,140	0.09%
2022/08/15	10	10.80	0	0.00	10.80	10	1,134	0.88%
2022/08/11	0	0.00	3	10.20	10.25	-3	1,092	-0.27%
2022/08/10	1	10.20	2	10.10	10.15	-1	1,092	-0.09%
2022/08/09	2	10.25	6	10.25	10.30	-4	1,085	-0.37%
2022/08/08	0	0.00	1	11.15	11.30	-1	1,038	-0.10%
2022/08/05	6	11.15	0	0.00	11.20	6	1,013	0.59%
2022/08/04	10.4	11.00	1	10.95	10.90	9.4	1,003	0.93%
2022/07/27	10	11.10	0	0.00	11.20	10	1,057	0.95%
2022/07/21	0	0.00	2	11.30	11.45	-2	1,109	-0.18%
2022/07/14	0	0.00	4	11.26	11.30	-4	1,242	-0.32%
2022/07/13	0	0.00	1	11.20	11.25	-1	1,253	-0.08%
2022/07/08	0	0.00	7	11.31	11.20	-7	1,342	-0.52%
2022/07/07	1	11.10	0	0.00	11.10	1	1,397	0.07%
2022/07/06	2	11.03	0	0.00	10.90	2	1,455	0.14%
2022/07/04	0	0.00	18	11.16	11.10	-18	1,610	-1.12%
2022/07/01	10	10.80	0	0.00	10.65	10	1,643	0.61%
2022/06/21	7	11.90	0	0.00	11.90	7	1,852	0.38%
2022/06/20	2	11.60	22	11.54	11.25	-20	1,865	-1.07%
2022/06/17	3	12.15	0	0.00	12.10	3	1,859	0.16%
2022/06/16	2	12.20	5	12.30	12.20	-3	1,887	-0.16%
2022/06/01	0	0.00	1	13.75	13.60	-1	2,171	-0.05%
2022/05/24	1	13.30	0	0.00	13.35	1	2,278	0.04%
2022/05/11	0.1	12.83	0	0.00	12.90	0.1	2,431	0.00%
2022/05/10	5	12.80	0	0.00	12.75	5	2,440	0.20%
2022/05/09	2	12.90	10	12.85	12.80	-8	2,440	-0.33%
2022/04/28	0	0.00	1	14.00	13.95	-1	2,569	-0.04%
2022/04/26	2	14.60	0	0.00	14.50	2	2,545	0.08%
2022/04/22	1	15.20	1	15.20	15.15	0	2,496	0.00%
2022/04/21	1	15.40	1	15.30	15.35	0	2,509	0.00%
2022/04/18	1	15.25	0	0.00	15.20	1	2,572	0.04%
2022/04/15	4	15.40	3	15.40	15.35	1	2,562	0.04%
2022/04/14	1	15.50	0	0.00	15.50	1	2,566	0.04%
2022/04/13	10	15.77	0	0.00	15.75	10	2,565	0.39%
2022/04/12	17	16.04	6	15.98	15.95	11	2,529	0.43%
2022/04/11	3	16.58	5	17.00	16.40	-2	2,489	-0.08%
2022/04/08	5	17.13	5.1	17.16	17.20	-0.1	2,406	0.00%
2022/04/07	13	16.63	6	16.60	16.60	7	2,357	0.30%
2022/04/06	9	17.29	0	0.00	17.20	9	2,321	0.39%
2022/03/31	18	17.06	0	0.00	17.10	18	2,331	0.77%
2022/03/30	2	16.95	24	16.99	17.10	-22	2,319	-0.95%
2022/03/29	1	16.75	0	0.00	16.75	1	2,261	0.04%
2022/03/28	9	16.67	0	0.00	16.65	9	2,270	0.40%
2022/03/24	0.1	16.70	24	16.70	16.65	-23.9	2,283	-1.05%
2022/03/23	4	16.56	0	0.00	16.60	4	2,557	0.16%
2022/03/22	0	0.00	0.2	16.45	16.40	-0.2	2,575	-0.01%
2022/03/18	0	0.00	0.3	16.27	16.25	-0.3	2,592	-0.01%
2022/03/09	0	0.00	1	15.75	15.75	-1	2,955	-0.03%
2022/03/08	0	0.00	23	15.17	15.15	-23	2,935	-0.78%
2022/03/07	1	15.35	0.3	15.40	15.40	0.7	2,922	0.02%
2022/03/01	0	15.70	0	0.00	15.70	0	3,086	0.00%
2022/02/25	1	15.50	0	0.00	15.35	1	3,113	0.03%
2022/02/22	0	0.00	7	16.05	15.95	-7	3,209	-0.22%
2022/02/21	4	16.29	1	16.25	16.25	3	3,218	0.09%
2022/02/17	0	0.00	1	16.20	15.95	-1	3,298	-0.03%
2022/02/15	0	0.00	13	16.01	15.90	-13	3,356	-0.39%
2022/02/11	2	16.20	3	16.10	16.05	-1	3,748	-0.03%
2022/02/10	1	16.00	0	0.00	16.05	1	3,870	0.03%
2022/02/09	9	16.10	1	16.05	16.15	8	4,058	0.20%
2022/02/08	4	15.85	6.2	15.95	16.15	-2.2	4,103	-0.05%
2022/02/07	0	0.00	1	15.90	15.90	-1	4,171	-0.02%
2022/01/24	0	0.00	3.6	15.13	15.15	-3.6	4,387	-0.08%
2022/01/20	3	15.58	0	0.00	15.60	3	4,460	0.07%
2022/01/19	1.2	15.47	0	0.00	15.50	1.2	4,516	0.03%
2022/01/18	2.4	15.55	1	15.55	15.50	1.4	4,605	0.03%
2022/01/17	5	15.19	1	15.45	15.45	4	4,675	0.09%
2022/01/14	2	15.28	34	15.20	15.30	-32	4,766	-0.67%
2022/01/13	1	15.50	2	15.50	15.60	-1	4,833	-0.02%
2022/01/12	12	15.42	63	15.26	15.40	-51	4,948	-1.03%
2022/01/11	3	15.73	5	15.80	15.70	-2	5,288	-0.04%
2022/01/10	2	15.85	0	0.00	16.00	2	5,557	0.04%
2022/01/07	1	15.80	0	0.00	15.85	1	5,589	0.02%
2022/01/06	3	16.07	0	0.00	15.95	3	5,624	0.05%
2022/01/05	4	16.33	94	16.10	16.10	-90	5,665	-1.59%
2022/01/04	2	16.23	1	16.20	16.30	1	5,769	0.02%
2021/12/29	2	16.45	0	0.00	16.55	2	6,566	0.03%
2021/12/28	0	0.00	10	16.35	16.40	-10	6,865	-0.15%
2021/12/27	2	16.68	1	16.60	16.55	1	7,447	0.01%
2021/12/22	1	16.60	0	0.00	16.60	1	9,607	0.01%
2021/12/21	5	16.63	0	0.00	16.80	5	10,623	0.05%
2021/12/17	8	17.24	3	17.22	16.80	5	10,748	0.05%
2021/12/15	0	0.00	1	16.65	16.75	-1	10,516	-0.01%
2021/12/14	2	16.50	5	16.55	16.50	-3	10,534	-0.03%
2021/12/10	10	17.00	10	16.75	16.75	0	10,482	0.00%
2021/12/09	25	17.14	10	16.90	16.90	15	10,535	0.14%
2021/12/08	49	17.15	0	0.00	16.70	49	10,463	0.47%
2021/12/07	0	0.00	1	16.80	16.90	-1	10,429	-0.01%
2021/12/06	0	0.00	1	16.85	16.85	-1	10,412	-0.01%
2021/12/03	145	16.68	25	16.48	16.90	120	10,387	1.16%	大買/鉅額交易
2021/12/02	4	15.95	0	0.00	16.10	4	10,202	0.04%
2021/12/01	2	16.05	0	0.00	16.15	2	10,232	0.02%
2021/11/30	4	16.06	0	0.00	16.10	4	10,289	0.04%
2021/11/29	1	15.95	5	15.70	15.60	-4	10,430	-0.04%
2021/11/26	10	16.33	11	16.25	16.10	-1	10,409	-0.01%
2021/11/25	2	16.58	14	16.74	16.60	-12	10,419	-0.12%
2021/11/24	1	16.50	1	16.50	16.60	0	10,420	0.00%
2021/11/23	3	16.43	0	0.00	16.30	3	10,418	0.03%
2021/11/22	5	16.51	3	16.50	16.40	2	10,428	0.02%
2021/11/19	5	16.53	0	0.00	16.40	5	10,482	0.05%
2021/11/18	4	16.63	3	16.67	16.65	1	10,467	0.01%
2021/11/17	5	16.68	0	0.00	16.60	5	10,541	0.05%
2021/11/16	19	16.75	1	16.75	16.70	18	10,572	0.17%
2021/11/15	4	16.91	10	16.95	16.90	-6	10,626	-0.06%
2021/11/12	4	17.00	3	16.95	16.95	1	10,747	0.01%
2021/11/10	35	17.57	24	17.40	17.20	11	10,969	0.10%
2021/11/09	22	16.91	0	0.00	16.90	22	10,689	0.21%
2021/11/08	18	17.01	11	17.00	17.00	7	10,649	0.07%
2021/11/05	1	17.65	2	17.50	17.65	-1	10,570	-0.01%
2021/11/03	15	17.72	5	17.63	17.65	10	10,856	0.09%
2021/11/02	26	17.35	1	17.50	17.15	25	11,142	0.22%
2021/11/01	15	17.05	1	17.20	17.10	14	11,155	0.13%
2021/10/29	3	17.13	11	17.06	17.10	-8	11,217	-0.07%
2021/10/28	0	0.00	1	17.20	17.30	-1	11,205	-0.01%
2021/10/26	1	17.40	4	17.45	17.05	-3	11,310	-0.03%
2021/10/25	1	17.60	0	0.00	17.40	1	11,401	0.01%
2021/10/22	3	17.45	4	17.40	17.40	-1	11,495	-0.01%
2021/10/21	4	18.00	0	0.00	17.80	4	11,547	0.03%
2021/10/19	7	18.05	2	18.20	18.05	5	11,855	0.04%
2021/10/18	28	17.46	31	18.18	18.40	-3	11,592	-0.03%
2021/10/14	1	17.00	0	0.00	16.90	1	11,567	0.01%
2021/10/13	1	17.10	0	0.00	16.90	1	11,659	0.01%
2021/10/12	1	17.40	1	17.40	17.40	0	11,702	0.00%
2021/10/08	10	18.20	1	18.00	18.15	9	11,723	0.08%
2021/10/07	2	18.20	6	18.19	18.20	-4	11,892	-0.03%
2021/10/06	4	17.84	9	18.01	18.00	-5	12,221	-0.04%
2021/10/05	10	17.57	8	17.24	17.95	2	11,997	0.02%
2021/10/04	23	17.89	5	19.28	17.70	18	12,100	0.15%
2021/10/01	54	20.32	80	20.16	19.65	-26	11,568	-0.22%
2021/09/30	26	21.12	63	21.30	21.35	-37	10,772	-0.34%
2021/09/29	13	19.49	21	19.54	19.45	-8	9,897	-0.08%
2021/09/28	100	19.75	45	19.77	19.40	55	9,502	0.58%
2021/09/27	33	18.53	3	18.38	18.75	30	8,503	0.35%
2021/09/24	0	0.00	2	17.95	17.50	-2	8,397	-0.02%
2021/09/23	4	17.31	6	17.33	17.35	-2	8,444	-0.02%
2021/09/22	3	17.52	1	17.40	17.40	2	8,471	0.02%
2021/09/17	2	18.33	11	18.35	18.30	-9	8,552	-0.11%
2021/09/16	5	18.70	0	0.00	18.55	5	8,607	0.06%
2021/09/15	1	18.45	1	18.85	18.85	0	9,022	0.00%
2021/09/14	7	18.63	2	18.55	18.60	5	9,374	0.05%
2021/09/13	4	19.13	4	19.18	19.20	0	9,851	0.00%
2021/09/10	0	0.00	1	18.75	18.70	-1	11,115	-0.01%
2021/09/09	0	0.00	1	18.10	18.45	-1	11,323	-0.01%
2021/09/06	3	18.52	1	18.85	18.40	2	11,836	0.02%
2021/09/03	1	18.95	1	19.15	19.20	0	11,964	0.00%
2021/09/02	5	18.76	22	19.01	18.60	-17	12,175	-0.14%
2021/09/01	14	20.02	0	0.00	19.95	14	12,163	0.12%
2021/08/31	1	19.95	6	20.00	20.20	-5	12,314	-0.04%
2021/08/30	11	20.13	2	19.90	19.90	9	12,535	0.07%
2021/08/27	1	19.95	3	20.02	19.90	-2	13,383	-0.01%
2021/08/26	0	0.00	4	19.79	19.70	-4	15,401	-0.03%
2021/08/25	2	19.85	8	19.77	19.80	-6	16,491	-0.04%
2021/08/24	2	19.15	24	19.23	19.25	-22	17,469	-0.13%
2021/08/23	0	0.00	2	19.25	19.55	-2	18,596	-0.01%
2021/08/20	7	18.72	14	18.78	18.90	-7	20,166	-0.03%
2021/08/19	6	18.61	1	18.80	18.50	5	21,879	0.02%
2021/08/18	5	17.80	7.2	18.71	19.25	-2.2	25,250	-0.01%
2021/08/17	15	18.85	21	18.47	18.40	-6	28,626	-0.02%
2021/08/16	2	18.95	5.4	19.17	19.45	-3.4	30,071	-0.01%
2021/08/13	0	0.00	2	20.05	19.50	-2	33,128	-0.01%
2021/08/12	11	19.24	8	19.34	19.60	3	34,806	0.01%
2021/08/11	8	19.79	8	19.56	19.50	0	35,695	0.00%
2021/08/10	0	0.00	2	20.28	20.25	-2	37,472	-0.01%
2021/08/09	30	20.91	25	20.86	20.60	5	38,180	0.01%
2021/08/06	11	22.06	5	22.09	21.95	6	39,396	0.02%
2021/08/05	0	0.00	3	21.32	21.45	-3	40,500	-0.01%
2021/08/04	3	21.25	6	21.06	21.10	-3	43,753	-0.01%
2021/08/03	1	21.25	0	0.00	21.15	1	44,498	0.00%
2021/08/02	0	0.00	1	20.90	21.65	-1	45,027	0.00%
2021/07/30	7	21.15	6	21.17	21.10	1	46,282	0.00%
2021/07/29	3.1	21.40	3	21.43	21.75	0.1	47,165	0.00%
2021/07/28	2	20.70	3	21.00	20.80	-1	47,550	0.00%
2021/07/27	1	20.25	0	0.00	20.25	1	48,011	0.00%
2021/07/26	31	21.14	5	21.13	21.15	26	48,466	0.05%
2021/07/23	26	21.08	33	21.64	21.65	-7	48,730	-0.01%
2021/07/22	5	20.39	6.7	20.53	20.05	-1.7	48,592	0.00%
2021/07/21	40.3	20.81	77	20.35	20.00	-36.7	48,682	-0.08%
2021/07/20	35	21.04	1	21.00	21.00	34	48,769	0.07%
2021/07/19	2.1	21.37	19	21.43	21.80	-17	49,002	-0.03%
2021/07/16	3.1	21.65	3	21.60	21.40	0.1	49,333	0.00%
2021/07/15	14	21.32	17	21.81	22.10	-3	49,513	-0.01%
2021/07/14	30.4	21.23	21	20.75	21.20	9.4	49,671	0.02%
2021/07/13	37.1	21.70	102	21.43	20.90	-64.9	49,786	-0.13%	大賣/
2021/07/12	28	23.30	2.4	23.45	23.05	25.6	49,635	0.05%
2021/07/09	24	24.23	20	24.23	23.80	4	49,983	0.01%
2021/07/08	0	0.00	4	25.05	25.30	-4	49,925	-0.01%
2021/07/07	5	24.60	7	24.50	24.60	-2	50,603	0.00%
2021/07/05	0	0.00	6.2	23.30	23.40	-6.2	51,616	-0.01%
2021/07/02	23	23.70	5	23.60	23.60	18	52,722	0.03%
2021/07/01	14	24.13	0	0.00	23.50	14	53,157	0.03%
2021/06/30	14	23.45	9.4	22.49	23.90	4.6	53,339	0.01%
2021/06/29	7	22.94	4	22.98	22.55	3	53,304	0.01%
2021/06/28	10	23.45	33	24.22	23.35	-23	53,317	-0.04%
2021/06/25	0	0.00	5	24.98	24.45	-5	53,263	-0.01%
2021/06/24	14.3	24.67	26	25.00	24.55	-11.7	53,333	-0.02%
2021/06/23	18	24.66	16	24.75	24.30	2	53,378	0.00%
2021/06/22	107	25.40	138	25.33	24.95	-31	53,081	-0.06%	大買/大賣/
2021/06/21	102.3	25.94	51	25.96	24.70	51.3	52,624	0.10%	大買/
2021/06/18	10	26.25	15.6	26.03	26.40	-5.6	51,434	-0.01%
2021/06/17	22.3	24.96	8	25.68	26.00	14.3	51,352	0.03%
2021/06/16	7	25.87	21	25.97	25.80	-14	51,119	-0.03%
2021/06/15	45	25.65	9	25.62	25.80	36	51,074	0.07%
2021/06/11	44	24.65	23	24.98	25.00	21	51,030	0.04%
2021/06/09	14	25.04	22	24.80	24.80	-8	50,805	-0.02%
2021/06/08	14.2	25.49	13.2	25.57	25.30	1	51,007	0.00%
2021/06/07	13.1	25.83	25	26.13	25.75	-11.9	51,325	-0.02%
2021/06/04	110.3	27.17	57	27.40	26.45	53.3	51,054	0.10%	大買/
2021/06/03	192	27.24	237.4	27.93	28.30	-45.4	50,181	-0.09%	大買/大賣/
2021/06/02	115	26.21	94.5	26.27	25.75	20.5	48,157	0.04%	大買/
2021/06/01	47.1	25.24	100	25.60	26.25	-52.9	47,028	-0.11%
2021/05/31	95.2	26.16	116	25.62	25.10	-20.9	45,979	-0.05%	大賣/
2021/05/28	93	26.56	136.3	26.68	26.50	-43.3	44,815	-0.10%	大賣/
2021/05/27	260	26.67	197	26.38	25.90	63	43,186	0.15%	大買/大賣/
2021/05/26	361.9	26.11	312	26.50	26.15	49.9	41,423	0.12%	大買/大賣/
2021/05/25	394	26.98	218	26.11	24.60	176	37,974	0.46%	大買/大賣/鉅額交易
2021/05/24	132	25.16	222.8	25.54	26.10	-90.8	34,465	-0.26%	大買/大賣/
2021/05/21	296	22.58	276.1	22.71	23.75	19.9	32,924	0.06%	大買/大賣/
2021/05/20	72	20.78	211	21.18	21.60	-139	29,728	-0.47%	大賣/鉅額交易
2021/05/19	150	19.38	96	19.60	19.65	54	28,016	0.19%	大買/
2021/05/18	128	19.48	162	19.56	19.90	-34	27,084	-0.13%	大買/大賣/
2021/05/17	79	19.33	27	19.96	18.95	52	25,228	0.21%
2021/05/14	74	20.71	163.5	20.91	21.05	-89.5	24,418	-0.37%	大賣/
2021/05/13	195	20.41	169	20.81	19.15	26	22,869	0.11%	大買/大賣/
2021/05/12	379	22.61	234	22.86	21.05	145	21,310	0.68%	大買/大賣/鉅額交易
2021/05/11	36	22.52	31	22.55	22.55	5	17,943	0.03%
2021/05/10	5	20.28	41	20.28	20.50	-36	17,086	-0.21%
2021/05/07	284	19.27	301	19.04	18.65	-17	16,535	-0.10%	大買/大賣/
2021/05/06	29	17.86	77	18.45	18.80	-48	15,177	-0.32%
2021/05/05	52	17.11	57	17.06	17.10	-5	14,183	-0.04%
2021/05/04	85	17.02	28	17.49	15.95	57	13,621	0.42%
2021/05/03	58	18.09	109	17.89	17.35	-51	13,001	-0.39%	大賣/
2021/04/29	151	17.97	9	18.08	17.20	142	12,410	1.14%	大買/鉅額交易
2021/04/28	6	17.11	49.4	17.37	17.50	-43.4	12,004	-0.36%
2021/04/27	37	16.96	8	17.18	17.10	29	11,810	0.25%
2021/04/26	44.5	17.20	9	17.53	16.95	35.5	11,618	0.31%
2021/04/23	42.5	17.01	50	17.26	17.35	-7.5	11,390	-0.07%
2021/04/22	50	17.64	89	17.62	16.90	-39	11,094	-0.35%
2021/04/21	15	17.34	40	17.50	17.25	-25	10,639	-0.23%
2021/04/20	53	16.79	6	16.76	17.00	47	10,368	0.45%
2021/04/19	36	16.92	32	16.99	17.25	4	10,127	0.04%
2021/04/16	44	16.67	46	16.81	17.00	-2	9,757	-0.02%
2021/04/15	22	16.60	87	16.43	16.75	-65	9,456	-0.69%
2021/04/14	10	15.95	13	15.60	15.50	-3	8,856	-0.03%
2021/04/13	69	16.38	25	16.05	15.60	44	8,704	0.51%
2021/04/12	37	15.21	48	15.47	16.05	-11	8,129	-0.14%
2021/04/09	54	14.83	83	14.88	15.05	-29	7,772	-0.37%
2021/04/08	138	14.63	97.1	14.67	14.40	40.9	7,291	0.56%	大買/
2021/04/07	44	13.06	61	13.35	13.65	-17	6,385	-0.27%
2021/04/06	53	12.31	1	12.05	12.45	52	6,241	0.83%
2021/03/31	5	11.74	8	11.70	11.80	-3	7,505	-0.04%
2021/03/30	7	11.79	0	0.00	11.90	7	7,706	0.09%
2021/03/29	10	12.15	7	12.25	12.00	3	7,653	0.04%
2021/03/26	37	12.51	12	12.59	12.25	25	7,686	0.33%
2021/03/25	1	12.05	1	12.05	12.05	0	7,244	0.00%
2021/03/24	12	11.95	3	12.08	11.95	9	7,180	0.13%
2021/03/23	4	11.93	10	12.13	11.80	-6	7,095	-0.08%
2021/03/22	0	0.00	12	12.00	11.95	-12	6,986	-0.17%
2021/03/19	1.5	11.76	0	0.00	11.75	1.5	6,918	0.02%
2021/03/18	0.5	11.95	0	0.00	11.95	0.5	6,977	0.01%
2021/03/17	20	11.85	3.6	11.85	11.85	16.4	6,928	0.24%
2021/03/15	8	11.89	10	11.95	11.85	-2	6,818	-0.03%
2021/03/12	4.3	11.81	5	11.75	11.90	-0.7	6,653	-0.01%
2021/03/11	4.3	11.25	25	11.46	11.20	-20.7	6,304	-0.33%
2021/03/10	0	0.00	5	10.55	10.55	-5	5,797	-0.09%
2021/03/08	0	0.00	5	10.90	10.70	-5	5,798	-0.09%
2021/03/03	0	0.00	10	10.75	10.65	-10	5,811	-0.17%
2021/03/02	0	0.00	10	10.85	10.60	-10	5,793	-0.17%
2021/02/26	0	0.00	10	10.75	10.75	-10	5,776	-0.17%
2021/02/25	0	0.00	15.2	10.71	10.65	-15.2	5,746	-0.26%
2021/02/23	2	10.90	0	0.00	10.75	2	5,686	0.04%
2021/02/22	0	0.00	5	10.55	10.60	-5	5,650	-0.09%
2021/02/18	0	0.00	3	10.05	10.10	-3	5,622	-0.05%
2021/02/03	0	0.00	2	9.07	9.00	-2	5,696	-0.04%
2021/02/02	2	8.98	0	0.00	9.10	2	5,711	0.04%
2021/01/25	10	9.26	0	0.00	9.35	10	5,665	0.18%
2021/01/21	1	9.20	0	0.00	9.04	1	5,611	0.02%
2021/01/20	3	9.18	1	9.19	9.20	2	5,581	0.04%
2021/01/15	0	0.00	5	9.50	9.38	-5	5,463	-0.09%
2021/01/14	0	0.00	7	9.91	9.86	-7	5,400	-0.13%
2021/01/12	1	9.88	6.5	9.86	9.94	-5.5	5,339	-0.10%
2021/01/11	11	10.05	1	10.10	10.00	10	5,274	0.19%
2021/01/08	0	0.00	22	10.15	10.20	-22	5,250	-0.42%
2021/01/07	10	10.30	5	10.40	10.30	5	5,234	0.10%
2021/01/06	1	10.20	4	10.31	10.30	-3	5,186	-0.06%
2021/01/05	2	11.35	0	0.00	11.20	2	4,979	0.04%
2021/01/04	10	11.45	2	11.35	11.35	8	4,786	0.17%
2020/12/31	1	11.25	11	11.27	11.20	-10	4,665	-0.21%
2020/12/30	48	11.78	10	12.10	11.50	38	4,481	0.85%
2020/12/29	19	11.93	17	11.85	11.75	2	4,261	0.05%
2020/12/28	58	11.88	88	12.03	12.10	-30	3,928	-0.76%
2020/12/25	62	11.69	60	11.95	12.10	2	3,467	0.06%
2020/12/24	0	0.00	6	10.80	11.00	-6	2,367	-0.25%
2020/12/23	0	0.00	9	10.17	10.00	-9	2,091	-0.43%
2020/12/22	11	10.09	15	10.23	9.70	-4	2,058	-0.19%
2020/12/21	1	9.93	0	0.00	9.89	1	1,894	0.05%
2020/12/15	3	9.80	0	0.00	9.61	3	1,887	0.16%
2020/12/14	32	9.92	23	10.02	10.05	9	1,869	0.48%
2020/12/11	6.1	9.77	9	9.88	9.51	-2.9	1,800	-0.16%
2020/12/09	0	0.00	4	9.44	9.48	-4	1,718	-0.23%
2020/12/08	0	0.00	1	9.35	9.34	-1	1,781	-0.06%
2020/12/03	3	9.31	0	0.00	9.29	3	2,150	0.14%
2020/12/01	4	9.26	6	9.32	9.27	-2	2,234	-0.09%
2020/11/26	0	0.00	31	9.26	9.26	-31	2,258	-1.37%
2020/11/25	20	9.28	0	0.00	9.25	20	2,268	0.88%
2020/11/19	0	0.00	3	9.16	9.16	-3	2,397	-0.13%
2020/11/17	0	0.00	3.3	9.20	9.19	-3.3	2,572	-0.13%
2020/11/13	10	8.57	0	0.00	8.62	10	2,558	0.39%
2020/11/12	5	8.49	0	0.00	8.49	5	2,576	0.19%
2020/11/04	0	0.00	0.5	7.80	7.91	-0.5	2,569	-0.02%
2020/10/27	0	0.00	1	8.23	8.19	-1	2,629	-0.04%
2020/10/22	1	8.20	0	0.00	8.07	1	2,635	0.04%
2020/10/13	0	0.00	2	8.75	8.74	-2	2,531	-0.08%
2020/09/30	0	0.00	11	8.60	8.61	-11	2,531	-0.43%
2020/09/24	0	0.00	3	8.70	8.71	-3	2,506	-0.12%
2020/09/23	0	0.00	1	8.75	8.82	-1	2,473	-0.04%
2020/09/22	1	8.90	1	8.84	8.80	0	2,462	0.00%
2020/09/21	1	8.94	0	0.00	8.90	1	2,444	0.04%
2020/09/18	0	0.00	6	8.94	8.95	-6	2,434	-0.25%
2020/09/17	0	0.00	6	9.09	8.95	-6	2,421	-0.25%
2020/09/16	1	8.96	5	8.93	8.92	-4	2,396	-0.17%
2020/09/14	3	9.01	0	0.00	8.80	3	2,622	0.11%
2020/09/11	11	9.02	8	8.94	8.87	3	2,615	0.11%
2020/09/10	26	9.39	53	9.39	9.50	-27	2,591	-1.04%
2020/09/04	0	0.00	1	8.82	8.85	-1	2,100	-0.05%
2020/09/03	1	8.91	1.3	8.91	8.90	-0.3	2,059	-0.01%
2020/09/02	1	8.74	3	8.82	8.82	-2	2,018	-0.10%
2020/09/01	0	0.00	5	8.75	8.73	-5	2,004	-0.25%
2020/08/28	0	0.00	10	8.84	8.81	-10	1,962	-0.51%
2020/08/27	10	8.62	0	0.00	8.67	10	1,913	0.52%
2020/08/26	0	0.00	7	8.58	8.62	-7	1,847	-0.38%
2020/08/25	1	8.40	12	8.58	8.57	-11	1,817	-0.61%
2020/08/24	10	8.45	0	0.00	8.60	10	1,739	0.57%
2020/08/19	5	7.79	0	0.00	7.86	5	1,444	0.35%
2020/08/07	0	0.00	40	7.23	7.33	-40	1,290	-3.10%
2020/08/06	2	7.10	0	0.00	7.11	2	1,235	0.16%
2020/08/04	0	0.00	1	7.02	7.01	-1	1,242	-0.08%
2020/08/03	1	6.94	0	0.00	6.90	1	1,252	0.08%
2020/07/29	0	0.00	4.4	6.61	6.67	-4.4	1,286	-0.34%
2020/07/07	0	0.00	15	7.05	7.04	-15	1,796	-0.84%
2020/07/06	40	7.10	0	0.00	7.12	40	1,796	2.23%
2020/06/29	15	7.05	0	0.00	7.06	15	1,887	0.79%
2020/06/23	10	7.40	50	7.37	7.35	-40	1,905	-2.10%
2020/06/22	57	8.14	15	7.77	7.69	42	1,871	2.24%
2020/06/19	1	7.51	2	7.46	7.45	-1	1,621	-0.06%
2020/06/17	5	7.47	12	7.35	7.52	-7	1,581	-0.44%
2020/06/11	0	0.00	10	7.20	7.01	-10	1,615	-0.62%
2020/06/10	10	7.21	2	7.26	7.21	8	1,628	0.49%
2020/06/09	10	7.37	2	7.32	7.32	8	1,682	0.48%
2020/06/08	0	0.00	1	7.37	7.33	-1	1,715	-0.06%
2020/06/05	1	7.21	0	0.00	7.17	1	1,695	0.06%
2020/06/04	0	0.00	10	7.10	7.09	-10	1,703	-0.59%
2020/06/01	0	0.00	2	7.06	7.08	-2	1,726	-0.12%
2020/05/28	10	7.05	20	7.20	7.06	-10	1,727	-0.58%
2020/05/27	20	7.03	0	0.00	7.05	20	1,713	1.17%
2020/05/26	0	0.00	2	7.18	7.10	-2	1,727	-0.12%
2020/05/21	0	0.00	40	7.15	7.16	-40	1,723	-2.32%
2020/05/15	10	6.83	0	0.00	6.85	10	1,697	0.59%
2020/05/14	20	6.96	0	0.00	7.05	20	1,689	1.18%
2020/05/12	4	7.00	0	0.00	7.05	4	1,672	0.24%
2020/05/08	12	7.10	0	0.00	7.10	12	1,657	0.72%
2020/05/07	0	0.00	4	7.22	7.22	-4	1,639	-0.24%
2020/05/04	5	7.41	0	0.00	7.40	5	1,602	0.31%
2020/04/30	5	7.68	0	0.00	7.68	5	1,579	0.32%
2020/04/28	0	0.00	23	7.79	7.70	-23	1,532	-1.50%
2020/04/27	23	7.89	0	0.00	7.85	23	1,516	1.52%
2020/04/22	0	0.00	36	7.81	7.84	-36	1,428	-2.52%
2020/04/21	6	7.80	0	0.00	7.80	6	1,386	0.43%
2020/04/20	0	0.00	2	7.86	7.78	-2	1,339	-0.15%
2020/04/16	0	0.00	20	7.45	7.50	-20	1,187	-1.68%
2020/04/15	20	7.00	0	0.00	7.24	20	1,115	1.79%
2020/04/13	1	6.58	11	6.60	6.52	-10	1,018	-0.98%
2020/04/10	0	0.00	50	6.46	6.48	-50	1,001	-4.99%
2020/04/07	50	6.31	0	0.00	6.23	50	953	5.24%
2020/04/01	0	0.00	10	6.02	6.06	-10	914	-1.09%
2020/03/25	1	5.42	0	0.00	5.44	1	801	0.12%
2020/03/24	0	0.00	3	5.17	5.19	-3	785	-0.38%
2020/03/23	3	4.83	0	0.00	4.97	3	778	0.39%
2020/03/18	0	0.00	2	5.03	4.93	-2	700	-0.29%
2020/03/17	0	0.00	5	5.08	4.99	-5	695	-0.72%
2020/03/16	10	5.33	0	0.00	5.25	10	664	1.50%
2020/03/13	12	5.42	86	5.42	5.57	-74	633	-11.68%
2020/03/11	0	0.00	11	6.50	6.46	-11	524	-2.10%
2020/03/10	0	0.00	72	6.37	6.46	-72	523	-13.76%
2020/03/04	20	6.88	0	0.00	6.94	20	494	4.04%
2020/03/02	15	6.85	0	6.94	6.84	15	489	3.06%
2020/02/25	2	7.11	0	0.00	7.09	2	448	0.45%
2020/02/21	2	7.30	0	0.00	7.25	2	440	0.45%
2020/02/13	0	0.00	12	7.32	7.30	-12	478	-2.51%
2020/02/10	2	7.30	0	0.00	7.29	2	473	0.42%
2020/02/05	10	7.32	0	0.00	7.30	10	477	2.09%
2020/02/04	0	0.00	30	7.30	7.28	-30	486	-6.17%
2020/01/31	1	7.40	0	0.00	7.37	1	479	0.21%
2020/01/30	4	7.50	0	0.00	7.35	4	493	0.81%
2020/01/09	0	0.00	9	7.92	7.88	-9	549	-1.64%
2020/01/08	0	0.00	6	7.88	7.85	-6	549	-1.09%
2019/12/05	2	7.80	0	0.00	7.84	2	565	0.35%
2019/11/22	0	0.00	10	7.80	7.83	-10	570	-1.75%
2019/11/14	5	8.01	0.2	7.90	7.91	4.8	558	0.86%
2019/10/31	5	8.11	0	0.00	8.09	5	546	0.92%
2019/10/14	0	0.00	3	8.30	8.30	-3	781	-0.38%
2019/10/08	2	8.40	0	0.00	8.42	2	778	0.26%
2019/09/23	0	0.00	8	8.66	8.66	-8	823	-0.97%
2019/09/04	1	8.54	0	0.00	8.51	1	795	0.13%
2019/09/03	0	0.00	0	8.50	8.50	0	791	0.00%
2019/08/30	0	0.00	8	8.52	8.50	-8	785	-1.02%
2019/08/27	0	0.00	1	8.41	8.39	-1	780	-0.13%
2019/08/22	3	8.37	0	0.00	8.38	3	785	0.38%
2019/07/24	0	0.00	16	8.99	8.95	-16	751	-2.13%
2019/07/22	11	9.09	0	0.00	9.10	11	731	1.50%
2019/07/19	0	0.00	1	9.20	9.19	-1	699	-0.14%
2019/07/16	9	9.27	3	9.27	9.29	6	649	0.92%
2019/06/21	0	0.00	10	8.86	8.84	-10	666	-1.50%
2019/06/11	0	0.00	0.1	8.83	8.83	-0.1	763	-0.01%
2019/05/28	1	8.90	1	9.01	8.91	0	790	0.00%
2019/05/21	2	8.75	0	0.00	8.74	2	852	0.23%
2019/05/20	1	8.77	0	0.00	8.67	1	859	0.12%
2019/05/09	0	0.00	20	8.82	8.85	-20	917	-2.18%
2019/05/06	0	0.00	2	8.82	8.81	-2	917	-0.22%
2019/04/17	2	8.90	0	0.00	8.94	2	915	0.22%
2019/04/16	3	8.93	0	0.00	8.90	3	905	0.33%
2019/04/09	3	9.09	0	0.00	9.10	3	848	0.35%
2019/04/08	0	0.00	20	9.10	9.13	-20	840	-2.38%
2019/04/02	7	9.03	0	0.00	9.05	7	828	0.84%
2019/04/01	2	9.09	0	0.00	9.06	2	817	0.24%
2019/03/27	2	9.12	0	0.00	9.16	2	803	0.25%
2019/03/25	4	9.19	9	9.24	9.20	-5	796	-0.63%
2019/03/22	3	9.28	0	0.00	9.26	3	793	0.38%
2019/03/18	30	9.31	0	0.00	9.32	30	769	3.90%
2019/03/15	10	9.28	0	0.00	9.27	10	764	1.31%
2019/03/08	2	9.15	0	0.00	9.14	2	816	0.24%
2019/02/20	2	9.22	0	0.00	9.22	2	782	0.26%
2019/01/30	0	0.00	10	8.98	9.00	-10	725	-1.38%
2019/01/28	0	0.00	10	9.00	9.00	-10	725	-1.38%
2019/01/16	0	0.00	5	8.88	8.86	-5	878	-0.57%
2019/01/10	6	8.87	0	0.00	8.86	6	925	0.65%
2019/01/09	0	0.00	1	8.89	8.88	-1	929	-0.11%
2019/01/07	1	8.84	0	0.00	8.84	1	949	0.11%
2019/01/04	0	0.00	240	8.67	8.66	-240	968	-24.78%	大賣/鉅額交易
2018/12/28	0	0.00	5	8.90	8.90	-5	1,032	-0.48%
2018/12/21	0	0.00	5	8.95	8.97	-5	1,144	-0.44%
2018/12/14	5	9.17	0	0.00	9.18	5	1,200	0.42%
2018/12/11	0	0.00	3	9.13	9.09	-3	1,218	-0.25%
2018/12/07	0	0.00	2	9.14	9.22	-2	1,230	-0.16%
2018/12/04	0	0.00	3	9.39	9.36	-3	1,271	-0.24%
2018/12/03	1	9.33	0	0.00	9.36	1	1,403	0.07%
2018/11/29	0	0.00	1	9.20	9.17	-1	1,401	-0.07%
2018/11/28	1	9.13	0	0.00	9.13	1	1,415	0.07%
2018/11/16	2	9.10	0	0.00	9.09	2	1,552	0.13%
2018/11/13	4	9.14	0	0.00	9.13	4	1,809	0.22%
2018/10/26	9	8.79	0	0.00	8.83	9	1,985	0.45%
2018/10/15	5	9.65	4.4	9.63	9.63	0.7	1,977	0.03%
2018/10/12	1	9.64	0	0.00	9.72	1	1,981	0.05%
2018/10/08	1	10.15	12	10.16	10.20	-11	1,904	-0.58%
2018/10/05	12	10.15	9	10.11	10.10	3	1,906	0.16%
2018/10/01	0	0.00	3	10.57	10.55	-3	1,891	-0.16%
2018/09/28	0	0.00	5	10.55	10.55	-5	1,945	-0.26%
2018/09/27	1	10.60	10	10.60	10.60	-9	1,929	-0.47%
2018/09/21	0	0.00	1	10.35	10.45	-1	1,974	-0.05%
2018/09/19	0	0.00	10	10.35	10.45	-10	1,972	-0.51%
2018/09/18	1	10.30	0	0.00	10.25	1	1,987	0.05%
2018/09/17	10	10.30	0	0.00	10.30	10	1,998	0.50%
2018/09/13	0	0.00	1	10.25	10.30	-1	2,050	-0.05%
2018/09/12	0	0.00	115	10.25	10.25	-115	2,061	-5.58%	大賣/鉅額交易
2018/09/11	0	0.00	5	10.30	10.35	-5	2,088	-0.24%
2018/09/07	5	10.84	0	0.00	10.50	5	2,119	0.24%
2018/09/05	0	0.00	5	10.65	10.60	-5	2,077	-0.24%
2018/08/31	60	10.45	0	0.00	10.55	60	2,161	2.78%
2018/08/29	0	0.00	4	10.45	10.45	-4	2,224	-0.18%
2018/08/28	5	10.55	5	10.50	10.50	0	2,266	0.00%
2018/08/27	34	10.46	60	10.50	10.50	-26	2,278	-1.14%
2018/08/23	15	10.65	0	0.00	10.70	15	2,459	0.61%
2018/08/22	73	10.70	2	10.75	10.70	71	2,502	2.84%
2018/08/21	85	10.52	0	0.00	10.50	85	2,415	3.52%
2018/08/17	10	10.40	0	0.00	10.50	10	2,320	0.43%
2018/08/16	0	0.00	3	10.30	10.25	-3	2,256	-0.13%
2018/08/03	0	0.00	1	10.20	10.15	-1	2,788	-0.04%
2018/08/02	1	10.15	0	0.00	10.15	1	2,812	0.04%
2018/08/01	0	0.00	1	10.25	10.30	-1	2,823	-0.04%
2018/07/27	3	10.00	15	10.00	10.05	-12	2,743	-0.44%
2018/07/20	0	0.00	1	10.10	10.10	-1	2,842	-0.04%
2018/07/19	7	10.01	0	0.00	10.00	7	2,911	0.24%
2018/07/17	3	9.93	0	0.00	9.92	3	2,929	0.10%
2018/07/05	0	0.00	1	10.20	10.10	-1	3,019	-0.03%
2018/06/13	0	0.00	9	11.22	11.20	-9	3,255	-0.28%
2018/06/08	3	11.30	0	0.00	11.10	3	3,326	0.09%
2018/06/06	0	0.00	24	11.05	11.05	-24	3,256	-0.74%
2018/06/05	2	10.85	0	0.00	10.85	2	3,215	0.06%
2018/06/04	0	0.00	1	11.10	11.00	-1	3,179	-0.03%
2018/06/01	1	11.05	0	0.00	11.05	1	3,184	0.03%
2018/05/31	12	11.47	6	11.23	10.95	6	3,145	0.19%
2018/05/30	1	11.00	0	0.00	11.10	1	2,982	0.03%
2018/05/29	15	10.72	0	0.00	10.80	15	2,940	0.51%
2018/05/28	5	10.65	1	10.65	10.65	4	2,951	0.14%
2018/05/25	0	0.00	2	10.85	10.80	-2	2,936	-0.07%
2018/05/24	0	0.00	9	10.95	10.90	-9	2,958	-0.30%
2018/05/21	15	11.25	20	11.28	11.30	-5	2,920	-0.17%
2018/05/18	26	10.93	0	0.00	11.20	26	2,825	0.92%
2018/05/09	1	10.40	0	0.00	10.40	1	2,936	0.03%
2018/05/07	0	0.00	4	10.20	10.25	-4	2,981	-0.13%
2018/04/30	2	10.33	7	10.27	10.45	-5	3,137	-0.16%
2018/04/24	0	0.00	5	10.30	10.35	-5	3,610	-0.14%
2018/04/19	0	0.00	35	10.51	10.55	-35	4,136	-0.85%
2018/04/16	2	10.40	0	0.00	10.45	2	4,782	0.04%
2018/04/13	3	10.50	3	10.45	10.45	0	4,866	0.00%
2018/04/11	0	0.00	30	10.60	10.55	-30	4,978	-0.60%
2018/04/10	33	10.66	3	10.55	10.55	30	5,083	0.59%
2018/04/09	1	10.90	31	10.94	10.75	-30	5,180	-0.58%
2018/04/03	33	10.80	4	10.84	10.85	29	5,267	0.55%
2018/04/02	44	10.91	35	10.85	10.95	9	5,425	0.17%
2018/03/29	33	10.60	53	10.65	10.70	-20	6,036	-0.33%
2018/03/28	3	10.30	3	10.40	10.50	0	6,048	0.00%
2018/03/27	6	10.33	3	10.40	10.40	3	6,380	0.05%
2018/03/26	6	10.15	2	10.20	10.20	4	6,848	0.06%
2018/03/21	5	10.50	0	0.00	10.50	5	6,951	0.07%
2018/03/19	0	0.00	7	10.74	10.65	-7	6,931	-0.10%
2018/03/16	50	10.75	0	0.00	10.75	50	7,173	0.70%
2018/03/15	50	10.85	0	0.00	10.90	50	7,189	0.70%
2018/03/14	4	11.08	52	10.95	11.10	-48	7,333	-0.65%
2018/03/13	0	0.00	2	10.75	10.70	-2	7,279	-0.03%
2018/03/07	50	10.60	50	10.70	10.60	0	7,802	0.00%
2018/02/26	1	11.30	4	11.24	11.15	-3	8,352	-0.04%
2018/02/12	8	10.30	50	10.40	10.50	-42	10,776	-0.39%
2018/02/09	50	10.30	2	10.30	10.25	48	10,827	0.44%
2018/02/07	6	10.50	1	10.55	10.45	5	11,106	0.05%
2018/02/06	53	10.57	57	10.12	10.20	-4	11,117	-0.04%
2018/02/05	50	11.00	50	11.10	11.15	0	11,057	0.00%
2018/02/02	5	11.60	0	0.00	11.60	5	11,319	0.04%
2018/02/01	4	11.80	1	11.65	11.65	3	11,390	0.03%
2018/01/31	42	11.85	107	11.76	11.85	-65	11,426	-0.57%	大賣/
2018/01/30	2	11.95	1	11.95	11.95	1	11,645	0.01%
2018/01/29	174	12.02	200	12.14	11.95	-26	11,710	-0.22%	大買/大賣/
2018/01/26	0	0.00	73	12.15	12.20	-73	11,831	-0.62%
2018/01/25	0	0.00	1	12.15	12.10	-1	11,917	-0.01%
2018/01/24	132	12.10	0	0.00	12.15	132	12,042	1.10%	大買/鉅額交易
2018/01/23	3	12.00	2	12.10	12.00	1	12,141	0.01%
2018/01/22	154	11.91	4	12.00	12.05	150	12,287	1.22%	大買/鉅額交易
2018/01/19	70	12.11	300	12.24	12.05	-230	12,365	-1.86%	大賣/鉅額交易
2018/01/18	190	12.33	167	12.58	12.30	23	12,414	0.19%	大買/大賣/
2018/01/17	82	12.42	15	12.43	12.40	67	12,254	0.55%
2018/01/16	10	12.65	15	12.47	12.50	-5	12,581	-0.04%
2018/01/15	43	12.84	18.1	12.95	12.65	24.9	12,697	0.20%
2018/01/12	3	12.78	4.1	12.79	12.80	-1.1	12,591	-0.01%
2018/01/11	33	12.76	11	12.79	12.75	22	13,012	0.17%
2018/01/10	21	12.66	109	12.75	12.70	-88	14,556	-0.60%	大賣/
2018/01/09	1	12.45	0	0.00	12.50	1	14,589	0.01%
2018/01/08	122	12.50	0	0.00	12.45	122	14,885	0.82%	大買/鉅額交易
2018/01/05	150	12.50	1	12.45	12.45	149	15,555	0.96%	大買/鉅額交易
2018/01/04	0	0.00	1	12.60	12.40	-1	15,936	-0.01%
2018/01/03	21	12.52	10	12.50	12.45	11	17,016	0.06%
2018/01/02	20	12.50	26	12.65	12.70	-6	17,904	-0.03%